Gainers for 13 April 2006 from 00:00:00 until 23:59:59
Gainers for 13 April 2006 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BMNR | Bitmine Immersion Technologies Inc | 36789.1953 | 13.77 B | 3199.0586 | 9.52 | 0 |
| NG | Novagold Resources Inc | 13.8141 | 3.83 B | 0.3797 | 2.83 | 408 K |
| NHC | National Healthcare Corp | 22.9024 | 3.66 B | 0.3308 | 1.47 | 3.7 K |
| PRK | Park National Corp | 42.102 | 3.65 B | 0.3408 | 0.82 | 6.2 K |
| TMP | Tompkinstrustco | 20.8085 | 1.41 B | 0.1965 | 0.95 | 1.81 K |
| NAK | Northern Dynasty Minerals | 6.50 | 974.94 M | 0.04 | 0.62 | 94.5 K |
| REPX | Riley Exploration Permian Inc | 109.6625 | 828.13 M | 0.9373 | 0.86 | 6.46 K |
| BHB | Bar Harbor Bankshares | 6.7669 | 664.78 M | 0.0664 | 0.99 | 1.35 K |
| IDR | Idaho Strategic Resources | 8.82 | 517.04 M | 0.56 | 6.78 | 1.12 K |
| CATX | Perspective Therapeutics Inc | 62.50 | 376.7 M | 2.50 | 4.17 | 70 |
| GTE | Gran Tierra Energy Inc | 45.70 | 350.62 M | 0.50 | 1.11 | 21.43 K |
| TRX | Tanzanian Royalty Exploration Corp | 6.62 | 342.41 M | 0.04 | 0.61 | 365.9 K |
| FRD | Friedman Industries Inc | 5.4604 | 300.85 M | 0.0753 | 1.4 | 52.6 K |
| BKTI | Bk Technologies Inc | 33.8244 | 292.05 M | 2.1028 | 6.63 | 22.38 K |
| GENC | Gencor Industries IN | 6.3667 | 278.79 M | 0.0334 | 0.53 | 750 |
| LODE | Comstock Mining Inc | 790.00 | 267.21 M | 40.00 | 5.33 | 216 |
| ACU | Acme United Corp | 9.751 | 233.71 M | 0.0541 | 0.56 | 11.4 K |
| CMT | Core Molding Technologies Inc | 5.5686 | 231.4 M | 0.0297 | 0.54 | 12.6 K |
| ESP | Espey Mfg. & Electronics | 6.1223 | 187.5 M | 0.2224 | 3.77 | 2.5 K |
| CVU | CPI Aerostructures | 7.77 | 71.42 M | 0.07 | 0.91 | 10.6 K |
| DIT | Amcon Distributing Company | 8.202 | 69.82 M | 0.3742 | 4.78 | 1.1 K |
| FSI | Flexible Solutions International Inc | 3.4718 | 67.82 M | 0.4266 | 14.01 | 31.3 K |
| CPHI | China Pharma Holdings | 150.00 | 39.71 M | 5.00 | 3.45 | 496 |
| CVM | Cel-Sci Corp | 9450.00 | 24.82 M | 750.00 | 8.62 | 200 |
| BESS | Bimergen Energy Corporation | 252.00 | 23.42 M | 14.00 | 5.88 | 32 |
| CKX | Ckx Lands | 10.4879 | 23.1 M | 0.7363 | 7.55 | 8 K |
| RCG | Renaissance Capital Growth & Income Fund III | 8.9139 | 20.89 M | 0.2596 | 3 | 1.2 K |
| BRN | Barnwell Industries | 21.9192 | 14.22 M | 0.3285 | 1.52 | 8 K |
| INUV | Inuvo Inc | 195.00 | 11.99 M | 9.00 | 4.84 | 2.39 K |
| TOVX | Theriva Biologics Inc | 262.4004 | 10.69 M | 259.7764 | 9900.02 | 0 |
| DSS | Document Security Systems | 27877.2695 | 4.92 M | 872.4648 | 3.23 | 14 |
| GBR | New Concept Energy Inc | 3.20 | 4.16 M | 0.06 | 1.91 | 600 |
| TPHS | Trinity Pl Hlds Inc | 14.6211 | 2.01 M | 0.4236 | 2.98 | 28.72 K |
| ENSV | Enservco Corpporation | 67.3816 | 2.91 K | 0.5923 | 0.89 | 1.12 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 71.70 | 2.02 B | 2.30 | 3.31 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASML | ASML Holding N.V. ADR | 19.2316 | 678.86 B | 0.3767 | 2 | 1.59 M |
| INTC | Intel Corp | 11.4494 | 476.12 B | 0.1943 | 1.73 | 77.37 M |
| CSCO | Cisco Systems Inc | 13.6315 | 437.66 B | 0.103 | 0.76 | 38.6 M |
| LRCX | Lam Research Corp | 3.9707 | 392.91 B | 0.1749 | 4.61 | 85.36 M |
| AMAT | Applied Materials | 13.1922 | 390.88 B | 0.5026 | 3.96 | 37.28 M |
| AZN | Astrazeneca Plc ADR | 22.1438 | 257.42 B | 0.1419 | 0.64 | 416 K |
| KLAC | K L A-Tencor Corp | 25.1612 | 240.39 B | 0.4881 | 1.98 | 4.67 M |
| MRVL | Marvell Technology Inc | 24.5062 | 212.75 B | 0.4386 | 1.82 | 7.85 M |
| GILD | Gilead Sciences Inc | 10.6094 | 181.18 B | 0.0587 | 0.56 | 8.95 M |
| QCOM | Qualcomm Inc | 32.4162 | 168.79 B | 0.3211 | 1 | 7.87 M |
| VRTX | Vertex Pharmaceutic | 35.76 | 138.91 B | 0.63 | 1.79 | 1.2 M |
| SBUX | Starbucks Corporation | 15.3117 | 122.07 B | 0.1119 | 0.74 | 7.65 M |
| SNY | Sanofi-Aventis S.A. ADR | 20.8074 | 109.86 B | 0.1367 | 0.66 | 597.7 K |
| EQIX | Equinix Inc | 42.389 | 105.12 B | 0.34 | 0.81 | 321.6 K |
| CMCSA | Comcast Corporation | 5.8333 | 95.28 B | 0.1315 | 2.31 | 39.21 M |
| CDNS | Cadence Design Systems, Inc. | 18.26 | 87.86 B | 0.21 | 1.16 | 969.6 K |
| REGN | Regeneron Pharmaceuticals | 14.1345 | 85.87 B | 0.3377 | 2.45 | 495.2 K |
| ROST | Ross Stores Inc | 6.0515 | 76.68 B | 0.0448 | 0.75 | 3.76 M |
| HON | Honeywell International Inc. Common Stock | 24.90 | 68.43 B | 0.5449 | 2.24 | 6.25 M |
| BKR | Baker Hughes A Ge Co. Cl A | 34.5554 | 61.88 B | 0.314 | 0.92 | 2.53 M |
| FAST | Fastenal Company | 3.6131 | 58.82 B | 0.0251 | 0.7 | 7.75 M |
| TER | Teradyne Inc | 14.9334 | 58.74 B | 0.5796 | 4.04 | 2.42 M |
| GRMN | Garmin Ltd | 23.2596 | 56.86 B | 0.7326 | 3.25 | 2.86 M |
| COHR | Coherent Inc | 8.2219 | 56.64 B | 0.1272 | 1.57 | 112 K |
| AXON | Axon Enterprise Inc | 10.33 | 51 B | 0.23 | 2.28 | 1.28 M |
| FITB | Fifth Third Bancorp | 21.2126 | 49.72 B | 0.3125 | 1.5 | 1.46 M |
| PAYX | Paychex Inc | 20.9918 | 44.27 B | 0.1594 | 0.77 | 1.44 M |
| IDXX | Idexx Laboratories | 20.525 | 43.88 B | 0.3025 | 1.5 | 458.84 K |
| FLEX | Flextronics Intl Ltd | 7.8411 | 40.8 B | 0.0727 | 0.94 | 3.28 M |
| ROP | Roper Industries | 42.5945 | 40.73 B | 0.3116 | 0.74 | 625.7 K |
| NTAP | Netapp Inc | 27.3451 | 37.67 B | 0.969 | 3.67 | 4.19 M |
| VOD | Vodafone Grp Plc ADR | 7.7544 | 36.88 B | 0.1697 | 2.24 | 1.34 M |
| UAL | United Airlines Holdings Inc | 36.8727 | 36.73 B | 0.5143 | 1.41 | 2.07 M |
| ACGL | Arch Capital Grp Ltd | 6.1945 | 33.91 B | 0.0813 | 1.33 | 2.91 M |
| NTRS | Northern Trust Corp | 32.6361 | 33.65 B | 0.2847 | 0.88 | 701.9 K |
| ERIC | Ericsson ADR | 10.3147 | 33.48 B | 0.0702 | 0.69 | 2.27 M |
| STLD | Steel Dynamics Inc | 9.3827 | 32.78 B | 0.1228 | 1.33 | 2.63 M |
| BIIB | Biogen Inc | 45.04 | 32.03 B | 0.23 | 0.51 | 2.26 M |
| BIDU | Baidu Inc ADR | 5.746 | 31.62 B | 0.066 | 1.16 | 14.53 M |
| TCOM | Trip.com Group Ltd ADR | 5.2622 | 29.04 B | 0.0639 | 1.23 | 2 M |
| INSM | Insmed Inc | 19.60 | 27.47 B | 1.60 | 8.89 | 1.76 M |
| INCY | Incyte Corp | 3.94 | 25.91 B | 0.14 | 3.68 | 937.49 K |
| VRSN | Verisign Inc | 20.5562 | 25.47 B | 0.4026 | 2 | 2.43 M |
| EXPD | Expeditors Intl | 36.3891 | 24.41 B | 0.4068 | 1.13 | 1.89 M |
| PAAS | Pan Amer Silver Corp | 19.4613 | 22.36 B | 0.2998 | 1.56 | 1.69 M |
| UTHR | United Therapeutic | 31.235 | 22.01 B | 0.205 | 0.66 | 425.05 K |
| ENTG | Entegris Inc | 9.7182 | 21.95 B | 0.3064 | 3.26 | 445.23 K |
| RGLD | Royal Gold Inc | 28.2002 | 21.95 B | 0.9454 | 3.47 | 359.3 K |
| FFIV | F5 Networks Inc | 32.855 | 21.78 B | 0.485 | 1.5 | 2.54 M |
| WWD | Woodward Inc | 14.5329 | 20.27 B | 0.3354 | 2.36 | 131.99 K |
| MKSI | Mks Instruments Inc | 19.0302 | 18.87 B | 0.2213 | 1.18 | 168.6 K |
| VTRS | Viatris Inc | 17.9008 | 18.75 B | 0.1277 | 0.72 | 579.7 K |
| EWBC | East West Bancorp | 25.8293 | 17.81 B | 0.3184 | 1.25 | 313.27 K |
| LSCC | Lattice Semicond | 6.64 | 16.72 B | 0.16 | 2.47 | 1.96 M |
| LAMR | Lamar Advertis A | 28.3905 | 15.31 B | 0.457 | 1.64 | 451.1 K |
| APA | Apa Corp | 48.8037 | 15.03 B | 0.6322 | 1.31 | 2.28 M |
| TRMB | Trimble Navigation | 10.76 | 14.05 B | 0.0625 | 0.58 | 895 K |
| UHAL | A M E R C O | 8.8598 | 13.88 B | 0.0613 | 0.7 | 203 K |
| TXRH | Texas Roadhouse Inc | 12.3759 | 13.42 B | 0.1029 | 0.84 | 351.21 K |
| EXEL | Exelixis Inc | 10.91 | 13.4 B | 0.37 | 3.51 | 354.59 K |
| ICLR | Icon Plc | 12.00 | 13.29 B | 0.15 | 1.27 | 60.13 K |
| HAS | Hasbro Inc | 11.3656 | 13.19 B | 0.0595 | 0.53 | 639.9 K |
| SEIC | Sei Investments Company | 15.7569 | 13.15 B | 0.0822 | 0.52 | 527.17 K |
| CSGP | Costar Group Inc | 4.969 | 13.07 B | 0.056 | 1.14 | 718.12 K |
| COKE | Coca Cola Bot Cons | 3.5346 | 12.59 B | 0.0293 | 0.84 | 27.1 K |
| MANH | Manhattan Assoc | 4.9125 | 12.51 B | 0.0875 | 1.81 | 528 K |
| AMKR | Amkor Technology | 8.5084 | 12.46 B | 0.4092 | 5.05 | 1.93 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 15.7506 | 11.58 B | 0.2028 | 1.3 | 1.8 M |
| SMTC | Semtech Corp | 17.80 | 11.56 B | 0.18 | 1.02 | 1.12 M |
| AEIS | Advanced Energy | 14.864 | 11.45 B | 0.3921 | 2.71 | 309.4 K |
| KTOS | Kratos Defns | 39.80 | 10.72 B | 0.30 | 0.76 | 37.04 K |
| CYTK | Cytokinetics | 44.94 | 10.68 B | 0.36 | 0.81 | 13.84 K |
| SSB | South State Cp | 21.0211 | 10.36 B | 0.3951 | 1.92 | 2.62 K |
| WYNN | Wynn Resorts Ltd | 41.2486 | 10.33 B | 0.2355 | 0.57 | 541.1 K |
| VSAT | Viasat Inc | 29.17 | 10.29 B | 0.60 | 2.1 | 105.99 K |
| RGEN | Repligen Cp | 3.47 | 10.22 B | 0.05 | 1.46 | 66.63 K |
| CGNX | Cognex Cp | 5.673 | 10.18 B | 0.0738 | 1.32 | 516.4 K |
| SWKS | Skyworks Solutions | 5.8274 | 10.1 B | 0.1185 | 2.08 | 1.54 M |
| IONS | Ionis Pharmaceuticals | 7.76 | 9.93 B | 0.12 | 1.57 | 277.2 K |
| ONB | Old National Bncp | 10.4945 | 9.87 B | 0.0911 | 0.88 | 60.1 K |
| RMBS | Rambus Inc | 43.67 | 9.87 B | 1.50 | 3.56 | 5.88 M |
| FCFS | First Cash Fin Svcs | 18.1346 | 9.77 B | 0.1569 | 0.87 | 127.24 K |
| SIRI | Sirius XM Holdings | 42.2656 | 9.67 B | 0.9534 | 2.31 | 5.67 M |
| VIAV | Viavi Solutions | 16.7377 | 9.6 B | 0.2729 | 1.66 | 3.98 M |
| TTEK | Tetra Tech Inc | 3.4492 | 9.47 B | 0.0309 | 0.9 | 1.83 M |
| VICR | Vicor Cp | 19.2219 | 9.25 B | 0.5082 | 2.72 | 121.68 K |
| RUSHB | Rush Entpr Cl B | 4.4579 | 9.24 B | 0.0424 | 0.96 | 105.67 K |
| AAL | American Airlines Group | 36.4181 | 9.15 B | 1.0653 | 3.01 | 1.33 M |
| FORM | Formfactor Inc | 40.65 | 8.92 B | 0.74 | 1.85 | 530.02 K |
| IDCC | Interdigital Inc | 17.1839 | 8.84 B | 0.1733 | 1.02 | 502.08 K |
| COLB | Columbia Banking Sys | 14.94 | 8.72 B | 0.252 | 1.72 | 50.1 K |
| QRVO | Qorvo Inc | 33.56 | 8.43 B | 0.44 | 1.33 | 1.48 M |
| CBSH | Commerce Bancshares | 18.4483 | 8.37 B | 0.1816 | 0.99 | 186.91 K |
| ALKS | Alkermes Plc | 21.96 | 8.11 B | 0.89 | 4.22 | 5.51 M |
| VLY | Valley National Bancorp | 7.1656 | 7.82 B | 0.1168 | 1.66 | 194.88 K |
| RIOT | Riot Blockchain Inc | 331.7403 | 7.44 B | 6.4208 | 1.97 | 68 |
| AVT | Avnet Inc | 19.3013 | 7.27 B | 0.2293 | 1.2 | 1.25 M |
| SLAB | Silicon Labs Inc | 55.49 | 7.27 B | 0.88 | 1.61 | 1.38 M |
| POWL | Powell Inds Inc | 17.2048 | 7.2 B | 0.1959 | 1.15 | 3.2 K |
| GGAL | Grupo Fin Galicia ADR | 5.4779 | 7.02 B | 0.0513 | 0.95 | 16.3 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 5.7189 | 2.17 T | 0.0868 | 1.54 | 5.6 M |
| JPM | JP Morgan Chase & Company | 25.3542 | 934.57 B | 0.1743 | 0.69 | 6.55 M |
| HSBC | HSBC Holdings Plc ADR | 31.1162 | 357.11 B | 0.2091 | 0.68 | 316.7 K |
| TMO | Thermo Fisher Scientific Inc | 34.3334 | 232.67 B | 0.1798 | 0.53 | 755.2 K |
| IBM | International Business Machines | 42.1615 | 222.04 B | 0.6326 | 1.52 | 5.02 M |
| C | Citigroup Inc | 309.6847 | 220.83 B | 2.9002 | 0.95 | 1.2 M |
| SCHW | The Charles Schwab Corp | 13.0388 | 194.2 B | 0.1482 | 1.15 | 4.79 M |
| TD | Toronto Dominion Bank | 11.5994 | 193.54 B | 0.0964 | 0.84 | 75 K |
| UNP | Union Pacific Corp | 15.5299 | 183 B | 0.0913 | 0.59 | 3.16 M |
| SCCO | Southern Copper Corp | 6.1344 | 182.38 B | 0.0778 | 1.28 | 8.16 M |
| DE | Deere & Company | 28.9011 | 175.79 B | 0.2251 | 0.78 | 4.55 M |
| CRM | Salesforce.com Inc | 8.3056 | 172.41 B | 0.1134 | 1.38 | 6.11 M |
| ETN | Eaton Corp | 21.7425 | 162.82 B | 0.1282 | 0.59 | 1.19 M |
| DHR | Danaher Corp | 13.211 | 153.85 B | 0.0796 | 0.61 | 2.96 M |
| SONY | Sony Group Corp ADR | 7.5683 | 140.02 B | 0.0433 | 0.58 | 3.19 M |
| COF | Capital One Financial Corp | 60.9915 | 133.68 B | 0.4725 | 0.78 | 2.95 M |
| GLW | Corning Inc | 17.8215 | 129.07 B | 0.2496 | 1.42 | 9.31 M |
| CVS | CVS Corp | 20.0292 | 118.97 B | 0.3135 | 1.59 | 2.59 M |
| FCX | Freeport-Mcmoran Inc | 20.7051 | 107.32 B | 0.2932 | 1.44 | 4.81 M |
| CM | Canadian Imperial Bank of Commerce | 11.6109 | 106.33 B | 0.0821 | 0.71 | 50.8 K |
| AEM | Agnico-Eagle Mines Ltd | 24.8087 | 105.83 B | 0.6146 | 2.54 | 1.37 M |
| EQNR | Equinor ASA ADR | 11.5479 | 101.78 B | 0.1829 | 1.61 | 605.8 K |
| VLO | Valero Energy Corp | 36.7248 | 100.45 B | 0.297 | 0.82 | 8.71 M |
| ICE | Intercontinental Exchange | 10.0268 | 90.52 B | 0.1894 | 1.93 | 4.79 M |
| WM | Waste Management | 21.332 | 89.56 B | 0.1654 | 0.78 | 1.76 M |
| CP | Canadian Pacific Railway | 8.4986 | 85 B | 0.1014 | 1.21 | 1.42 M |
| AMT | American Tower Corp | 23.1357 | 81.92 B | 0.3329 | 1.46 | 1.03 M |
| CMI | Cummins Inc | 17.2618 | 80.9 B | 0.1067 | 0.62 | 1.98 M |
| SU | Suncor Energy Inc | 24.2448 | 80.79 B | 0.1316 | 0.55 | 3.13 M |
| SLB | Schlumberger N.V. | 40.3732 | 79.95 B | 0.2212 | 0.55 | 8.23 M |
| ECL | Ecolab Inc | 30.0825 | 78.95 B | 0.1821 | 0.61 | 488 K |
| CNI | Canadian National Railway | 16.1044 | 78.54 B | 0.1255 | 0.79 | 778.2 K |
| RCL | Royal Caribbean Cruises Ltd | 33.2113 | 78.1 B | 0.2364 | 0.72 | 570.8 K |
| CI | Cigna Corp | 37.6274 | 73.33 B | 0.5519 | 1.49 | 1.66 M |
| RSG | Republic Services | 18.853 | 67.57 B | 0.0996 | 0.53 | 865.95 K |
| TDG | Transdigm Group Inc | 8.8118 | 67.14 B | 0.1012 | 1.16 | 214.7 K |
| CRH | CRH Plc ADR | 18.352 | 63.25 B | 0.1948 | 1.07 | 16.4 K |
| VALE | Vale S.A. ADR | 4.1228 | 62.09 B | 0.0228 | 0.56 | 6.17 M |
| GWW | W.W. Grainger | 52.9255 | 61.81 B | 0.6032 | 1.15 | 498.7 K |
| TFC | Truist Financial Corp | 18.3867 | 61.59 B | 0.1579 | 0.87 | 965.6 K |
| NKE | Nike Inc | 8.409 | 60.47 B | 0.0757 | 0.91 | 13.52 M |
| FIX | Comfort Systems USA | 11.307 | 58.27 B | 0.1047 | 0.93 | 294.7 K |
| AFL | Aflac Inc | 14.1896 | 58.19 B | 0.0906 | 0.64 | 1.93 M |
| F | Ford Motor Company | 3.6616 | 57.46 B | 0.0349 | 0.96 | 18.72 M |
| NUE | Nucor Corp | 30.8884 | 55.27 B | 0.6598 | 2.18 | 4.13 M |
| WAB | Wabtec Corp | 16.2702 | 50.26 B | 0.5377 | 3.42 | 1.68 M |
| LHX | L3Harris Technologies Inc | 28.8399 | 49.67 B | 0.3897 | 1.37 | 408.45 K |
| HEI | Heico Corp | 6.1476 | 49.61 B | 0.1037 | 1.72 | 144 K |
| ROK | Rockwell Automation Inc | 48.2441 | 48.64 B | 1.6265 | 3.49 | 1.26 M |
| A | Agilent Technologies | 21.8677 | 44.91 B | 0.2027 | 0.94 | 1.63 M |
| CCJ | Cameco Corp | 30.6727 | 44.65 B | 0.1754 | 0.58 | 1.2 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 31.354 | 43.51 B | 0.4632 | 1.5 | 3.3 M |
| GFI | Gold Fields Ltd ADR | 13.1551 | 42.01 B | 0.1248 | 0.96 | 2.11 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 19.9314 | 41.11 B | 0.1321 | 0.67 | 1.01 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 8.2868 | 40.95 B | 0.0606 | 0.74 | 6.3 K |
| KGC | Kinross Gold Corp | 9.3282 | 38.86 B | 0.0859 | 0.93 | 993.8 K |
| CLS | Celestica Inc | 11.16 | 37.4 B | 0.15 | 1.36 | 530.6 K |
| HEI-A | HEICO Corporation | 5.1975 | 36.47 B | 0.0835 | 1.63 | 42.44 K |
| VMC | Vulcan Materials Company | 70.8364 | 35.77 B | 2.3288 | 3.4 | 764 K |
| CCL | Carnival Corp | 31.9731 | 35.24 B | 0.2951 | 0.93 | 2.98 M |
| KR | Kroger Company | 5.7858 | 35.2 B | 0.0352 | 0.61 | 4.86 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 22.02 | 35.14 B | 0.8431 | 3.98 | 49.6 K |
| PUK | Prudential Public Ltd Company ADR | 11.5923 | 35.02 B | 0.1335 | 1.17 | 19.28 K |
| MTB | M&T Bank Corp | 62.7603 | 34.83 B | 0.3851 | 0.62 | 282.4 K |
| CHT | Chunghwa Telecom Co. Ltd ADR | 8.4219 | 33.65 B | 0.0509 | 0.61 | 331.5 K |
| MLM | Martin Marietta Materials | 86.7679 | 32.13 B | 1.1691 | 1.37 | 390.1 K |
| LVS | Las Vegas Sands | 40.6065 | 30.46 B | 0.8488 | 2.13 | 1.67 M |
| FTI | Technipfmc Plc | 8.1472 | 30.37 B | 0.0953 | 1.18 | 381.9 K |
| BAP | Credicorp Ltd | 16.8489 | 30.11 B | 0.6249 | 3.85 | 210.81 K |
| TDY | Teledyne Technologies Inc | 36.24 | 29.49 B | 0.25 | 0.69 | 157.6 K |
| HAL | Halliburton Company | 28.1373 | 29.44 B | 0.1569 | 0.56 | 4.93 M |
| ATI | Allegheny Technologies Inc | 55.1123 | 28.19 B | 0.4063 | 0.74 | 1.4 M |
| MTD | Mettler-Toledo International | 61.86 | 27.96 B | 0.31 | 0.5 | 160.6 K |
| HPQ | HP Inc | 9.0273 | 27.17 B | 0.0802 | 0.9 | 15.5 M |
| DRI | Darden Restaurants | 19.7785 | 25.16 B | 0.2197 | 1.12 | 1.37 M |
| BRO | Brown & Brown | 13.4979 | 24.4 B | 0.1645 | 1.23 | 611.6 K |
| CW | Curtiss-Wright Corp | 28.2881 | 23.45 B | 0.166 | 0.59 | 267.4 K |
| THC | Tenet Healthcare Corp | 35.60 | 22.61 B | 0.64 | 1.83 | 691.25 K |
| PKG | Packaging Corp of America | 11.7066 | 22.52 B | 0.0786 | 0.68 | 399.9 K |
| BCE | BCE Inc | 8.2455 | 22.11 B | 0.057 | 0.7 | 172.34 K |
| CDE | Coeur Mining Inc | 68.00 | 21.56 B | 0.50 | 0.74 | 628.03 K |
| SNX | Synnex Corp | 8.1275 | 20.04 B | 0.0878 | 1.09 | 31.8 K |
| RS | Reliance Steel & Aluminum Company | 33.1791 | 19.8 B | 0.3105 | 0.94 | 580.2 K |
| LUV | Southwest Airlines Company | 15.0736 | 19.75 B | 0.1279 | 0.86 | 2.45 M |
| ZBH | Zimmer Biomet Holdings | 56.8626 | 19.26 B | 0.5759 | 1.02 | 1.33 M |
| CNH | CNH Industrial N.V. | 4.5386 | 19.09 B | 0.0859 | 1.93 | 276.76 K |
| DD | Du Pont De.Nemours Inc | 13.0783 | 18.68 B | 0.1177 | 0.91 | 7.42 M |
| ONTO | Onto Innovation Inc | 14.71 | 17.93 B | 1.67 | 12.81 | 683.62 K |
| WY | Weyerhaeuser Company | 11.8668 | 17.61 B | 0.0737 | 0.62 | 2.01 M |
| J | Jacobs Engineering Group Inc | 32.8854 | 17.57 B | 0.2118 | 0.65 | 504.4 K |
| BBY | Best Buy Company | 31.9804 | 17.45 B | 0.3392 | 1.07 | 2.79 M |
| BEN | Franklin Resources | 16.1767 | 17.43 B | 0.0889 | 0.55 | 1.5 M |
| PKX | Posco ADR | 34.971 | 17.34 B | 1.7012 | 5.11 | 1.37 M |
| WCC | Wesco International | 67.9302 | 17.01 B | 0.7375 | 1.1 | 837 K |
| WF | Woori Finance Holdings Co. Ltd ADR | 36.6992 | 16.61 B | 0.512 | 1.41 | 8.73 K |
| BSAC | Banco Santander Chile ADR | 6.3658 | 16.56 B | 0.061 | 0.97 | 201.5 K |
| DKS | Dick's Sporting Goods Inc | 13.6869 | 16.4 B | 0.0822 | 0.6 | 860.2 K |
| RBA | Ritchie Bros. Auctioneers Inc | 12.641 | 16.12 B | 0.6073 | 5.05 | 985.8 K |
| RBC | Regal-Beloit Corp | 21.7807 | 16.01 B | 0.7285 | 3.46 | 496.8 K |
| TU | Telus Corp | 3.8325 | 15.59 B | 0.0822 | 2.19 | 206 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WCP | Whitecap Resources Inc | 5.6469 | 0.9412 | 20 | 12.21 K | |
| SKE | Skeena Resources Ltd | 64.00 | 6.00 | 10.34 | 100 | |
| TAL | Petrotal Corp | 156.2771 | 12.9036 | 9 | 8.41 K | |
| WPRT | Westport Fuel Systems Inc | 34.65 | 2.80 | 8.79 | 16.2 K | |
| TC | Tucows Inc | 4.32 | 0.32 | 8 | 31.5 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 4.4127 | 0.2857 | 6.92 | 25.07 K | |
| MNO | Meridian Mining UK Societas | 7.00 | 0.40 | 6.06 | 422.5 K | |
| HBM | Hudbay Minerals Inc | 11.2445 | 0.5967 | 5.6 | 2.33 M | |
| PBL | Pollard Banknote Ltd | 4.3724 | 0.2277 | 5.49 | 29.9 K | |
| ELEF | Silver Elephant Mining Corp | 51.2657 | 2.646 | 5.44 | 1.58 K | |
| RBA | Rb Global Inc | 14.205 | 0.6621 | 4.89 | 16.92 K | |
| CCM | Canagold Resources Ltd | 4.40 | 0.20 | 4.76 | 5.2 K | |
| GDL | Goodfellow Inc | 4.2766 | 0.1926 | 4.72 | 400 | |
| WJX | Wajax Corp | 8.4179 | 0.3534 | 4.38 | 12.61 K | |
| OCG | Outcrop Silver & Gold Corp | 19.20 | 0.80 | 4.35 | 18.25 K | |
| EXE | Extendicare Inc | 5166.1772 | 213.1309 | 4.3 | 4.35 K | |
| E | Enterprise Group Inc | 6.57 | 0.27 | 4.29 | 21.1 K | |
| BIR | Birchcliff Energy Ltd | 4.4988 | 0.18 | 4.17 | 22.4 K | |
| MRU | Metro Inc | 8.0711 | 0.3212 | 4.14 | 977.03 K | |
| CFW | Calfrac Well Services Ltd | 847.25 | 33.00 | 4.05 | 12.55 K | |
| EFR | Energy Fuels Inc | 26.50 | 1.00 | 3.92 | 6.56 K | |
| ABRA | Abrasilver Resource Corp | 212.00 | 8.00 | 3.92 | 72 | |
| NG | Novagold Res Inc | 14.1973 | 0.4995 | 3.65 | 185.48 K | |
| LUN | Lundin Mining Corp | 9.1488 | 0.3142 | 3.56 | 171.3 K | |
| CGX | Cineplex Inc | 7.6673 | 0.2564 | 3.46 | 95.19 K | |
| MTY | Mty Food Group Inc | 4.1383 | 0.1361 | 3.4 | 1 K | |
| LGD | Liberty Gold Corp | 28.08 | 0.88 | 3.24 | 58.76 K | |
| TKO | Taseko Mines Ltd | 3.28 | 0.10 | 3.14 | 486.2 K | |
| LUG | Lundin Gold Inc | 23.827 | 0.6808 | 2.94 | 1.83 K | |
| WRG | Western Energy Services Corp | 10080.00 | 288.00 | 2.94 | 5 | |
| TRZ | Transat At Inc | 22.2175 | 0.6238 | 2.89 | 147.65 K | |
| AEM | Agnico Eagle Mines Ltd | 28.1627 | 0.7715 | 2.82 | 416.96 K | |
| FRX | Fennec Pharmaceuticals Inc | 62.64 | 1.62 | 2.65 | 330 | |
| T | Telus Corp | 4.5444 | 0.1158 | 2.61 | 2.48 M | |
| BBD-B | Bombardier Inc Series B | 77.0196 | 1.9148 | 2.55 | 230.81 K | |
| OTEX | Open Text Corp | 3.6874 | 0.0883 | 2.45 | 363.2 K | |
| SAP | Saputo Inc | 5.7504 | 0.1357 | 2.42 | 597.2 K | |
| ATX | ATEX Resources Inc. | 138.00 | 3.00 | 2.22 | 239 | |
| BBD-PB | Bombardier Inc Pref B | 4.1252 | 0.088 | 2.18 | 2.36 K | |
| MATR | Mattr Corp | 14.3637 | 0.2909 | 2.07 | 34.67 K | |
| TCL-A | Transcontinental Inc | 7.5473 | 0.1525 | 2.06 | 72.24 K | |
| LNR | Linamar Corp | 11.9761 | 0.24 | 2.04 | 263.16 K | |
| IGM | Igm Financial Inc | 17.6317 | 0.3399 | 1.97 | 483.54 K | |
| PAAS | Pan American Silver Corp | 21.7905 | 0.3818 | 1.78 | 163.89 K | |
| CP | Canadian Pacific Kansas City Ltd | 9.7696 | 0.1693 | 1.76 | 1.49 M | |
| HWX | Headwater Exploration Inc | 4.2404 | 0.0734 | 1.76 | 100.4 K | |
| CLS | Celestica Inc Sv | 12.83 | 0.22 | 1.74 | 1.69 M | |
| TA | Transalta Corp | 10.9205 | 0.186 | 1.73 | 277.85 K | |
| VCM | Vecima Networks Inc | 4.9384 | 0.0833 | 1.72 | 2.2 K | |
| YGR | Yangarra Resources Ltd | 9.00 | 0.15 | 1.69 | 3.81 K | |
| PWF-PG | Power Financial Corp Pref G | 8.0963 | 0.1309 | 1.64 | 1.92 K | |
| TRX | Trx Gold Corporation | 7.63 | 0.12 | 1.6 | 74.53 K | |
| X | TMX Group Ltd | 5.4954 | 0.0864 | 1.6 | 873.31 K | |
| RCI-B | Rogers Communications Inc | 11.0992 | 0.1708 | 1.56 | 4.65 M | |
| BB | Blackberry Ltd | 29.36 | 0.4433 | 1.53 | 357.3 K | |
| BCE | BCE Inc | 9.5516 | 0.1382 | 1.47 | 1.64 M | |
| TLG | Troilus Gold Corp | 560.00 | 8.00 | 1.45 | 303 | |
| TCL-B | Transcontinental Inc | 7.4999 | 0.1066 | 1.44 | 200 | |
| PSI | Pason Systems Inc | 8.2489 | 0.1167 | 1.44 | 12.47 K | |
| S | Sherritt Intl Rv | 9.3698 | 0.1302 | 1.41 | 752.21 K | |
| BBD-A | Bombardier Inc | 90.25 | 1.25 | 1.4 | 38.8 K | |
| CNR | Canadian National Railway Co. | 18.5541 | 0.2511 | 1.37 | 820.2 K | |
| ESI | Ensign Energy Services Inc | 5.9914 | 0.0802 | 1.36 | 207.44 K | |
| POU | Paramount Resources Ltd | 17.4333 | 0.2327 | 1.35 | 731.61 K | |
| BN | Brookfield Corporation | 4.8206 | 0.0643 | 1.35 | 1.78 M | |
| NA | National Bank of Canada | 13.8014 | 0.1803 | 1.32 | 654.53 K | |
| GBT | Bmtc Group Inc | 6.6851 | 0.0846 | 1.28 | 1.92 K | |
| JAG | Jaguar Mining Inc | 4575.5693 | 57.7104 | 1.28 | 108.06 K | |
| NPI | Northland Power Inc | 3.6976 | 0.046 | 1.26 | 86.18 K | |
| RVX | Resverlogix Corp | 5.8489 | 0.0711 | 1.23 | 23.58 K | |
| TD | Toronto-Dominion Bank | 14.6535 | 0.1772 | 1.22 | 2.06 M | |
| DSG | Descartes Sys | 4.20 | 0.05 | 1.2 | 8.17 K | |
| CCO | Cameco Corp | 35.4277 | 0.4161 | 1.19 | 629.98 K | |
| GFP | Greenfirst Forest Products Inc | 80.7018 | 0.9357 | 1.17 | 4.86 K | |
| FTT | Finning Intl | 11.7833 | 0.1341 | 1.15 | 302.84 K | |
| CNQ | Canadian Natural Resources Ltd. | 9.4576 | 0.1012 | 1.08 | 3.56 M | |
| SU | Suncor Energy Inc | 27.9184 | 0.2953 | 1.07 | 1.63 M | |
| RCI-A | Rogers Communications Inc | 12.0603 | 0.1259 | 1.05 | 5.4 K | |
| AIF | Altus Group Ltd | 5.6602 | 0.0586 | 1.05 | 9.75 K | |
| CM | Canadian Imperial Bank of Commerce | 15.67 | 0.1588 | 1.02 | 1 M | |
| EQB | EQB Inc | 9.7316 | 0.0954 | 0.99 | 8 K | |
| CF | Canaccord Genuity Group Inc | 4.9861 | 0.0485 | 0.98 | 82.5 K | |
| MAL | Magellan Aero | 11.7051 | 0.1133 | 0.98 | 23.08 K | |
| BHC | Bausch Health Companies Inc | 20.8143 | 0.1977 | 0.96 | 236.2 K | |
| BCE-PF | BCE Inc Pref AF | 9.0371 | 0.0851 | 0.95 | 1.5 K | |
| BCE-PI | BCE Inc Pref AI | 9.152 | 0.086 | 0.95 | 1.17 K | |
| CGO | Cogeco Inc Sv | 16.2885 | 0.1525 | 0.95 | 2.99 K | |
| WN | George Weston Limited | 19.123 | 0.1782 | 0.94 | 185.34 K | |
| EMA | Emera Incorporated | 7.5458 | 0.07 | 0.94 | 162.13 K | |
| RY | Royal Bank of Canada | 21.9045 | 0.2016 | 0.93 | 4.37 M | |
| BNS | Bank of Nova Scotia | 18.1438 | 0.1669 | 0.93 | 1.79 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 3.3146 | 0.03 | 0.91 | 229.3 K | |
| CVG | Clairvest Group | 7.148 | 0.0641 | 0.9 | 5.14 K | |
| K | Kinross Gold Corp | 10.6979 | 0.0945 | 0.89 | 1.78 M | |
| ELF | E-L Financial | 3.2254 | 0.0281 | 0.88 | 236 | |
| TRI | Thomson Reuters Corp | 25.4088 | 0.2139 | 0.85 | 434.31 K | |
| CG | Centerra Gold Inc | 5.4896 | 0.0451 | 0.83 | 129.3 K | |
| IFC | Intact Financial Corp | 34.4599 | 0.2824 | 0.83 | 119.6 K | |
| TLO | Talon Metals Corp | 22.2986 | 0.1821 | 0.82 | 13.36 K | |
| CCL-B | CCL Industries Inc | 4.5547 | 0.037 | 0.82 | 1.6 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 37.21 | 6.99 B | 2.09 | 5.95 | 2.91 M |
| HSTC | HST Global Inc | 498.75 | 91.93 M | 3.75 | 0.76 | 3 K |
| GGII | Green Globe International Inc | 1420.00 | 6.66 M | 360.00 | 33.96 | 2 |
| ITRO | Itronics Inc | 49.90 | 2.87 M | 4.90 | 10.89 | 1.93 K |
| ERHE | ERHC Energy Inc | 93.00 | 863.83 K | 1.90 | 2.09 | 3.08 M |
| NEOM | NeoMedia Technologies Inc | 408.8368 | 508.84 K | 5.9902 | 1.49 | 2.44 K |
| RRMLF | Ross River Minerals Inc | 3.124 | 109.23 K | 0.424 | 15.7 | 23 K |
| PJET | Priority Aviation Inc | 18400.00 | 98.01 K | 800.00 | 4.55 | 1 |
| GRLF | Green Leaf Innovations Inc | 28.75 | 93.04 K | 1.25 | 4.55 | 194.06 K |
| XDSL | mPhase Technologies Inc | 1562.50 | 16.8 K | 12.50 | 0.81 | 71 |
| ACAI | Safeplus International Holdings Limited | 163.00 | 5.08 K | 3.00 | 1.88 | 29 |
| CBKCQ | Christopher & Banks Corporation | 20.1571 | 3.86 K | 0.355 | 1.79 | 225 K |
| SPOI | SPO Networks Inc | 555000.00 | 1.24 K | 160499.8438 | 40.68 | 1 |
| PROT | Proteonomix Inc | 44.40 | 791 | 7.40 | 20 | 24.7 K |
| SYNE | Synthesis Energy Systems Inc | 416.00 | 157 | 6.40 | 1.56 | 41 |
| ICOA | ICOA Inc | 99.00 | 60 | 0.50 | 0.51 | 282 |
| PSWW | Principal Solar Inc | 8.00 | 20 | 1.60 | 25 | 188 |
| GNPG | Green Planet Group Inc | 7.00 | 2.25 | 47.37 | 200 | |
| CBGI | The CannaBusiness Group Inc | 73333.3359 | 20000.0039 | 37.5 | 1 K | |
| EVIO | EVIO Inc | 5400.00 | 1200.00 | 28.57 | 2 | |
| GNCP | GNCC Capital Inc | 11.25 | 2.25 | 25 | 8.64 K | |
| EAPH | Easton Pharmaceuticals Inc | 81000.00 | 9000.00 | 12.5 | 204 | |
| FRTD | Fortitude Group Inc | 38659.0898 | 2386.3633 | 6.58 | 647.46 K | |
| HMNY | Helios and Matheson Analytics Inc | 3525.6611 | 209.5044 | 6.32 | 6 | |
| TXCCQ | TranSwitch Corporation | 20.4362 | 1.0338 | 5.33 | 159.17 K | |
| HOKUQ | Hoku Corporation | 5.98 | 0.05 | 0.84 | 118.65 K | |
| ACUS | Acusphere Inc | 62.70 | 0.50 | 0.8 | 4.53 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LX-H | Lincoln Ventures Ltd | 157.1429 | 35.7143 | 29.41 | 14 | |
| WPG | West Point Gold Corp. | 21.00 | 4.50 | 27.27 | 1.6 K | |
| SXL | Slam Exploration Ltd | 8.10 | 1.50 | 22.73 | 129.38 K | |
| BMM | Black Mammoth Metals Corporation | 11.60 | 2.00 | 20.83 | 1.62 K | |
| MTT | Magna Terra Minerals Inc | 3.29 | 0.56 | 20.51 | 115.6 K | |
| PAR-H | Parent Capital Corp | 18.00 | 3.00 | 20 | 2.96 K | |
| KORE | KORE Mining Ltd | 15.00 | 2.50 | 20 | 440 | |
| GLD | GoldON Resources Ltd | 6.25 | 0.75 | 13.64 | 2.08 K | |
| RMD | Richmond Minerals Inc | 3.40 | 0.40 | 13.33 | 3.5 K | |
| KG | Klondike Gold Corp | 27.00 | 3.00 | 12.5 | 210.5 K | |
| GBU | Gabriel Resources Ltd | 27.30 | 2.50 | 10.08 | 1.48 M | |
| VRB | Vanadiumcorp Resource Inc | 11.00 | 1.00 | 10 | 1.41 K | |
| DFR | Diamond Fields Resources Inc | 4.625 | 0.375 | 8.82 | 37.31 K | |
| MMN | Monarca Minerals Inc | 4.95 | 0.40 | 8.79 | 72.1 K | |
| CGD | Carlin Gold Corporation | 3.80 | 0.30 | 8.57 | 6.2 K | |
| LIB | LibertyStream Infrastructure Partners Inc. | 97.4995 | 7.50 | 8.33 | 102 | |
| BEAR | Big Bear Gold Corp. | 13.00 | 1.00 | 8.33 | 8.93 K | |
| MYID | Killi Ltd | 1813.616 | 139.5089 | 8.33 | 312.88 K | |
| FCI | First Canadian Graphite Inc. | 3180.00 | 240.00 | 8.16 | 32 | |
| PBM | Pacific Bay Minerals Ltd | 8.375 | 0.625 | 8.06 | 91 K | |
| EDM | EDM Resources Inc. | 15.625 | 1.125 | 7.76 | 2.58 K | |
| EQTY | Equity Metals Corporation | 4.40 | 0.30 | 7.32 | 46.6 K | |
| AB-H | Asbestos Corporation Limited | 11.00 | 0.75 | 7.32 | 200 | |
| BTT | Bitterroot Resources Ltd | 6.40 | 0.40 | 6.67 | 9.75 K | |
| TUK | Tuktu Resources Ltd. | 3.84 | 0.24 | 6.67 | 7.5 K | |
| CONE | Canada One Mining Corp | 6.50 | 0.40 | 6.56 | 5.83 K | |
| MPH | Medicure Inc | 31.95 | 1.95 | 6.5 | 621.25 K | |
| DTWO | D2 Lithium Corp. | 6.60 | 0.40 | 6.45 | 3.5 K | |
| NVT | Nortec Minerals Corp | 5.10 | 0.30 | 6.25 | 1.27 K | |
| ATOM | Atomic Minerals Corp | 314.9992 | 17.9999 | 6.06 | 21 | |
| DCOP | District Copper Corp | 37.00 | 2.00 | 5.71 | 1.79 K | |
| GRZ | Gold Reserve Inc | 6.8929 | 0.3684 | 5.65 | 44.6 K | |
| OGW | Ongwe Minerals Inc. | 12.48 | 0.64 | 5.41 | 7.86 K | |
| EGT | Eguana Technologies Inc | 20.00 | 1.00 | 5.26 | 464 | |
| LOD | Lode Gold Resources Inc. | 37.80 | 1.80 | 5 | 769 | |
| PTU | Purepoint Uranium Group Inc | 6.50 | 0.30 | 4.84 | 19.39 K | |
| CPAU | CopAur Minerals Inc | 440.00 | 20.00 | 4.76 | 45 | |
| AME | Abacus Mining & Exploration Corporation | 5.34 | 0.24 | 4.71 | 121.85 K | |
| SILV | Silver Valley Metals Corp. | 9.045 | 0.405 | 4.69 | 79.5 K | |
| GRDM | Grid Metals Corp | 3.45 | 0.15 | 4.55 | 13.2 K | |
| CVV | CanAlaska Uranium Ltd | 6.8467 | 0.2893 | 4.41 | 414.6 K | |
| AXL | Arrow Exploration Corp | 427.3504 | 17.094 | 4.17 | 25.91 K | |
| POND | Pond Technologies Holdings Inc | 17.3611 | 0.6944 | 4.17 | 16.3 K | |
| PINK | Perimeter Medical Imaging AI Inc | 6.30 | 0.24 | 3.96 | 3.45 K | |
| BEW | BeWhere Holdings Inc | 14.1856 | 0.5254 | 3.85 | 4.71 K | |
| STRM | Storm Exploration Inc. | 30.7199 | 0.96 | 3.23 | 6 | |
| GGO | Galleon Gold Corp | 3.30 | 0.10 | 3.12 | 50 | |
| OPW | Opawica Explorations Inc | 816.00 | 24.00 | 3.03 | 596.3 K | |
| VLI | Vision Lithium Inc | 7.40 | 0.20 | 2.78 | 44 K | |
| SYH | Skyharbour Resources Ltd | 7.60 | 0.20 | 2.7 | 396.5 K | |
| WGF | Wescan Goldfields Inc | 7.70 | 0.20 | 2.67 | 8.3 K | |
| ADD | Arctic Star Exploration Corp | 96.00 | 2.40 | 2.56 | 1.02 K | |
| CTH | CoTec Holdings Corp. | 400.00 | 10.00 | 2.56 | 10 | |
| ELC | Elysee Development Corp | 4.4431 | 0.0991 | 2.28 | 108.54 K | |
| LQWD | LQwD FinTech Corp | 103.6001 | 2.10 | 2.07 | 142 | |
| FMM | Full Metal Minerals Ltd | 40.8322 | 0.7968 | 1.99 | 6.39 K | |
| NL | Northern Lion Gold Corp | 17.92 | 0.32 | 1.82 | 2.67 K | |
| BCU | Bell Copper Corporation | 5.65 | 0.10 | 1.8 | 26.8 K | |
| RUSH | Carolina Rush Corporation | 6.10 | 0.10 | 1.67 | 3.5 K | |
| KNE | Kane Biotech Inc | 3.05 | 0.05 | 1.67 | 1.5 K | |
| MNC | Magnetic North Acquisition Corp | 9.5999 | 0.15 | 1.59 | 333 | |
| BQE | BQE Water Inc | 144.00 | 2.00 | 1.41 | 71.4 K | |
| SLG | PetroTal Corp | 28.9593 | 0.3985 | 1.4 | 841.1 K | |
| GOFL | Goldflare Exploration Inc | 4.00 | 0.05 | 1.27 | 174.42 K | |
| TNX | TenX Protocols Inc. | 377.7009 | 4.50 | 1.21 | 0 | |
| SPI | Canadian Spirit Resources Inc | 4.00 | 0.03 | 0.76 | 34.51 K | |
| WEC | Winchester Equity Corporation | 32.20 | 0.20 | 0.63 | 4.51 K | |
| RET-A | Reitmans (Canada) Limited | 11.3498 | 0.069 | 0.61 | 302.24 K | |
| CKG | Chesapeake Gold Corp | 5.88 | 0.03 | 0.51 | 13.5 K |