Gainers for 7 April 2006 from 00:00:00 until 23:59:59
Gainers for 7 April 2006 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 39.3736 | 57.32 B | 0.5543 | 1.43 | 2.01 M |
| USAS | Americas Silver Corp | 38.40 | 1.82 B | 1.20 | 3.23 | 1.19 K |
| ASM | Avino Silver & Gold | 3.34 | 1.29 B | 0.16 | 5.03 | 30.8 K |
| BHB | Bar Harbor Bankshares | 6.4108 | 664.78 M | 0.0641 | 1.01 | 1.12 K |
| IDR | Idaho Strategic Resources | 9.80 | 517.04 M | 1.40 | 16.67 | 1.19 K |
| CMCL | Caledonia Mining Cp | 3.6664 | 478.38 M | 0.1264 | 3.57 | 37.7 K |
| ARMP | Armata Pharmaceuticals Inc | 31500.00 | 187.23 M | 700.00 | 2.27 | 60 |
| INTT | Intest Corp | 3.5874 | 149.81 M | 0.0967 | 2.77 | 12.31 K |
| GLU | Gabelli Global Utility | 4.8953 | 114.93 M | 0.0315 | 0.65 | 5.3 K |
| TRT | Trio-Tech International | 3.2904 | 108.23 M | 0.0976 | 3.06 | 24.6 K |
| WYY | Widepoint Corp | 30.60 | 90.27 M | 0.60 | 2 | 36.14 K |
| WWR | Westwater Resources | 39600.00 | 76.85 M | 480.00 | 1.23 | 68 |
| CEV | Eaton Vance California Muni Income Trust | 5.1866 | 75.19 M | 0.0297 | 0.58 | 2.8 K |
| CVU | CPI Aerostructures | 7.80 | 71.42 M | 0.09 | 1.17 | 14.4 K |
| AGIG | AGIG | 460.4809 | 42.39 M | 9.6184 | 2.13 | 260 |
| NNVC | Nanoviricides Inc | 196.00 | 33.91 M | 2.10 | 1.08 | 727 |
| CVM | Cel-Sci Corp | 11175.00 | 24.82 M | 375.00 | 3.47 | 512 |
| CKX | Ckx Lands | 10.4781 | 23.1 M | 0.0666 | 0.64 | 7 K |
| DSS | Document Security Systems | 27357.9453 | 4.92 M | 249.2754 | 0.92 | 37 |
| PW | Power REIT | 6.6711 | 2.86 M | 0.087 | 1.32 | 800 |
Canadian Securities Exchange (CN) CAD
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 70.80 | 2.02 B | 2.20 | 3.21 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SBUX | Starbucks Corporation | 15.1398 | 122.07 B | 0.164 | 1.1 | 13.84 M |
| ADBE | Adobe Systems Inc | 36.95 | 109.43 B | 0.85 | 2.35 | 6 M |
| CME | CME Group Inc | 47.2835 | 98.88 B | 2.469 | 5.51 | 8.32 M |
| COHR | Coherent Inc | 8.3396 | 56.64 B | 0.146 | 1.78 | 544.6 K |
| ADSK | Autodesk Inc | 42.60 | 53.59 B | 1.29 | 3.12 | 7.16 M |
| EA | Electronic Arts Inc | 54.0571 | 52.58 B | 0.3497 | 0.65 | 5.45 M |
| VOD | Vodafone Grp Plc ADR | 7.602 | 36.88 B | 0.0726 | 0.96 | 2.02 M |
| ILMN | Illumina Inc | 12.6216 | 33.13 B | 1.8823 | 17.53 | 6.17 M |
| TCOM | Trip.com Group Ltd ADR | 5.3119 | 29.04 B | 0.0565 | 1.08 | 1.77 M |
| INCY | Incyte Corp | 3.95 | 25.91 B | 0.15 | 3.95 | 2.7 M |
| STRL | Sterling Constructio | 24.00 | 15.81 B | 1.19 | 5.22 | 123.52 K |
| IESC | Ies Holdings | 18.8021 | 13.65 B | 1.0256 | 5.77 | 90.34 K |
| ICLR | Icon Plc | 12.00 | 13.29 B | 0.20 | 1.69 | 110.57 K |
| COKE | Coca Cola Bot Cons | 3.564 | 12.59 B | 0.027 | 0.76 | 90.26 K |
| ARWR | Arrowhead Pharma | 58.20 | 12.12 B | 1.20 | 2.11 | 20.17 K |
| POWL | Powell Inds Inc | 15.8552 | 7.2 B | 0.1379 | 0.88 | 14.95 K |
| CACC | Credit Acceptance | 23.80 | 6.29 B | 0.30 | 1.28 | 700 |
| NXST | Nexstar Media Group Inc | 3.6802 | 5.73 B | 0.1022 | 2.86 | 129.55 K |
| MRCY | Mercury Sys Inc | 17.3854 | 5.49 B | 1.2699 | 7.88 | 651.78 K |
| MMSI | Merit Medical Sys | 9.168 | 5.42 B | 0.088 | 0.97 | 342.51 K |
| GLNG | Golar Lng Ltd | 6.3789 | 5.29 B | 0.0429 | 0.68 | 67.06 K |
| IEP | Icahn Enterprises | 7.0973 | 4.83 B | 0.0527 | 0.75 | 69.62 K |
| CLMT | Calumet Specialty Pr | 11.6706 | 4.31 B | 0.2012 | 1.75 | 39.4 K |
| VEON | Veon Ltd ADR | 115.9046 | 4.09 B | 2.4354 | 2.15 | 194.12 K |
| OLED | Universal Display | 13.5488 | 3.95 B | 0.1885 | 1.41 | 212.19 K |
| SYNA | Synaptics Inc | 15.6333 | 3.82 B | 0.9133 | 6.2 | 2.71 M |
| UCTT | Ultra Clean Holdings | 8.18 | 3.43 B | 0.21 | 2.63 | 336.79 K |
| USLM | U S Lime & Mineral | 4.7525 | 3.41 B | 0.0704 | 1.5 | 6 K |
| ARLP | Alliance Resource Pt | 3.6844 | 3.38 B | 0.0573 | 1.58 | 300.9 K |
| AEHR | Aehr Test Systems | 5.08 | 3.32 B | 0.06 | 1.2 | 15.26 K |
| MGRC | Mcgrath Rentcorp | 16.2129 | 2.85 B | 0.2695 | 1.69 | 107.02 K |
| BCRX | Biocryst Pharma Inc | 16.92 | 2.44 B | 0.24 | 1.44 | 462.64 K |
| BANR | Banner Corp | 146.1491 | 2.42 B | 1.7623 | 1.22 | 5.11 K |
| WERN | Werner Enterprise | 9.938 | 2.33 B | 0.0964 | 0.98 | 598 K |
| ANDE | Andersons Inc | 21.4616 | 2.31 B | 0.7768 | 3.76 | 745.8 K |
| PLUS | Eplus Inc | 3.457 | 2.27 B | 0.0396 | 1.16 | 34.39 K |
| XRAY | Dentsply Sirona Inc | 23.5552 | 2.18 B | 0.5445 | 2.37 | 2.17 M |
| STGW | Stagwell Inc | 4.4188 | 2.13 B | 0.0914 | 2.11 | 200.7 K |
| CNXN | PC Connection Inc | 4.7108 | 1.97 B | 0.12 | 2.61 | 13.17 K |
| PDFS | Pdf Solutions Inc | 19.31 | 1.93 B | 0.11 | 0.57 | 85.73 K |
| GABC | German Amer Bncp Inc | 4.9392 | 1.88 B | 0.0262 | 0.53 | 1.27 K |
| CASH | Meta Financial Group | 5.3825 | 1.74 B | 0.0547 | 1.03 | 2.7 K |
| ANIP | ANI Pharma Inc | 154.4403 | 1.73 B | 1.44 | 0.94 | 1.99 K |
| SBET | Sharplink Gaming Ltd | 4708.7998 | 1.72 B | 43.1997 | 0.93 | 5 |
| QCRH | Qcr Holdings Inc | 16.6973 | 1.66 B | 0.3473 | 2.12 | 498 |
| DSGR | Distribution Solutions Group Inc | 16.0002 | 1.61 B | 0.2766 | 1.76 | 22.2 K |
| ATLC | Atlanticus Hld Cp | 31.632 | 1.46 B | 0.8627 | 2.8 | 859.48 K |
| HLIT | Harmonic Inc | 6.71 | 1.36 B | 0.19 | 2.91 | 1.8 M |
| STAA | Staar Surgical Company | 9.05 | 1.15 B | 0.16 | 1.8 | 146.67 K |
| GPRE | Green Plains Inc | 34.0287 | 1.14 B | 1.2744 | 3.89 | 21.55 K |
| KFRC | Kforce Inc | 9.3777 | 1.05 B | 0.2906 | 3.2 | 306.1 K |
| CRESY | Cresud Sacif ADR | 8.0908 | 792.23 M | 0.1986 | 2.52 | 185.27 K |
| CEVA | Ceva Inc | 7.10 | 788.03 M | 0.14 | 2.01 | 57.06 K |
| BLDP | Ballard Power Sys | 7.76 | 723.62 M | 0.53 | 7.33 | 2.71 M |
| FEIM | Frequency Elcts Inc | 10.5417 | 675.94 M | 0.0747 | 0.71 | 5.2 K |
| PKOH | Park Ohio Hld Cp | 16.0975 | 662.19 M | 0.105 | 0.66 | 4.28 K |
| ACNB | Acnb Corp | 8.4687 | 658.17 M | 0.1429 | 1.72 | 6.06 K |
| ADTN | Adtran Inc | 18.4719 | 633.11 M | 0.3064 | 1.69 | 1.02 M |
| SWBI | Smith & Wesson Brands Inc | 4.0667 | 632.24 M | 0.0381 | 0.95 | 261.76 K |
| OSPN | Onespan Inc | 8.9363 | 579.68 M | 0.2774 | 3.2 | 1.32 M |
| NTGR | Netgear Inc | 12.2046 | 571.3 M | 0.2294 | 1.92 | 830.63 K |
| NVEC | Nve Corp | 8.2037 | 531.56 M | 0.1324 | 1.64 | 29.4 K |
| MDRX | Allscripts Hlthcare | 9.5645 | 521.89 M | 0.1009 | 1.07 | 500.3 K |
| OBT | Orange County Bancor | 7.478 | 509.37 M | 0.1359 | 1.85 | 8.8 K |
| GRVY | Gravity Ltd ADR | 36.00 | 494.55 M | 1.24 | 3.57 | 12.27 K |
| AMSF | Amerisafe Inc | 6.1653 | 482.12 M | 0.111 | 1.83 | 1.27 K |
| CCOI | Cogent Comm Hlds | 5.5633 | 469.65 M | 0.0601 | 1.09 | 136.6 K |
| EYPT | Eyepoint Pharmaceuticals Inc | 211.996 | 446.04 M | 3.076 | 1.47 | 13 |
| FRPH | Frp Holdings Inc | 4.9127 | 435.42 M | 0.1281 | 2.68 | 70.05 K |
| PLBC | Plumas Bancorp | 14.3102 | 427.98 M | 0.1857 | 1.31 | 1.8 K |
| PERI | Perion Network Ltd | 15.3823 | 405.18 M | 0.0849 | 0.55 | 19.93 K |
| PKBK | Parke Bancorp Inc | 8.4494 | 401.65 M | 0.3596 | 4.45 | 12.4 K |
| FSTR | Foster L B Company | 20.5714 | 400.59 M | 0.2915 | 1.44 | 145.7 K |
| WILC | G Willi-Food Intl | 4.1071 | 387.71 M | 0.1492 | 3.77 | 6.25 K |
| MGPI | MGP Ingredients Inc | 15.682 | 386.74 M | 0.4356 | 2.86 | 595.68 K |
| FWDI | AdvisorShares Madrona International ETF | 102.10 | 379.09 M | 0.80 | 0.79 | 49.33 K |
| AGEN | Agenus Inc | 326.1857 | 364.13 M | 7.0654 | 2.21 | 5 K |
| RCKY | Rocky Brands Inc | 18.5093 | 350.55 M | 0.5174 | 2.88 | 25.38 K |
| ABEO | Abeona Therapeutics | 1875.0006 | 347.96 M | 500.0006 | 36.36 | 3 |
| PNRG | Primeenergy Cp | 80.28 | 344.07 M | 1.398 | 1.77 | 1.91 K |
| ALTO | Alto Ingredients Inc | 2966.25 | 339.75 M | 252.00 | 9.28 | 23.03 K |
| MTRX | Matrix Service Company | 11.10 | 311.44 M | 0.11 | 1 | 899.09 K |
| ZUMZ | Zumiez Inc | 30.995 | 308.26 M | 0.445 | 1.46 | 155.91 K |
| AMRN | Amarin Corp ADR | 616.00 | 295.45 M | 44.00 | 7.69 | 8.92 K |
| LCNB | Lcnb Corp | 7.4299 | 276.97 M | 0.0978 | 1.33 | 1.37 K |
| OFLX | Omega Flex Inc | 10.3621 | 276.18 M | 0.0588 | 0.57 | 2.5 K |
| USAU | U.S. Gold Corp | 3081.3958 | 270.29 M | 92.4944 | 3.09 | 46 |
| NKSH | Natl Bankshares Inc | 11.2078 | 262.15 M | 0.1836 | 1.67 | 2.19 K |
| RAIL | Freightcar America | 56.7111 | 241.67 M | 0.3732 | 0.66 | 278.53 K |
| RICK | RCI Hospitality Hold | 5.4667 | 236.83 M | 0.1223 | 2.29 | 20.6 K |
| AUDC | Audiocodes Ltd | 11.3719 | 231.87 M | 0.0909 | 0.81 | 111.05 K |
| ALOT | Astronova Inc | 5.9818 | 226.77 M | 0.1502 | 2.58 | 16.84 K |
| CXDO | Crexendo Inc | 10.5221 | 212.49 M | 0.2361 | 2.3 | 77.6 K |
| LCUT | Lifetime Brands Inc | 21.0295 | 210.81 M | 0.2213 | 1.06 | 50.75 K |
| RDIB | Reading International Inc Cl B | 8.35 | 204.46 M | 0.55 | 7.05 | 600 |
| CRNT | Ceragon Networks Ltd | 5.42 | 189.97 M | 0.17 | 3.24 | 376.31 K |
| SLNH | Soluna Hldgs Inc | 551.1724 | 186.14 M | 11.9172 | 2.21 | 869 |
| RRGB | Red Robin Gourmet Burgers Inc | 48.06 | 184.81 M | 1.07 | 2.28 | 321.18 K |
| LEE | Lee Enterprises, Incorporated Common Stock | 288.0855 | 182.35 M | 1.9732 | 0.69 | 47 K |
| LFCR | Lifecore Biomedical Inc | 8.20 | 171.85 M | 0.20 | 2.5 | 118.4 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| RY | Royal Bank of Canada | 19.3646 | 285.2 B | 0.1393 | 0.72 | 146.4 K |
| SCHW | The Charles Schwab Corp | 13.3427 | 194.2 B | 0.0889 | 0.67 | 9.06 M |
| TD | Toronto Dominion Bank | 11.7461 | 193.54 B | 0.0712 | 0.61 | 128.6 K |
| MCD | McDonald's Corporation | 20.0108 | 191.74 B | 0.1606 | 0.81 | 4.72 M |
| ETN | Eaton Corp | 21.4482 | 162.82 B | 0.1953 | 0.92 | 1.64 M |
| COF | Capital One Financial Corp | 60.4026 | 133.68 B | 0.3707 | 0.62 | 2.26 M |
| BP | BP Plc ADR | 24.6116 | 115.27 B | 0.1249 | 0.51 | 4.79 M |
| BCS | Barclays Plc ADR | 24.1831 | 90.32 B | 0.1891 | 0.79 | 484.02 K |
| AMT | American Tower Corp | 22.9403 | 81.92 B | 0.3546 | 1.57 | 3.34 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 31.3211 | 59.53 B | 0.519 | 1.68 | 1.2 K |
| MT | Arcelormittal ADR | 53.9098 | 54.44 B | 1.0297 | 1.95 | 852.37 K |
| BDX | Becton Dickinson and Company | 34.7968 | 52.3 B | 0.2409 | 0.7 | 1.43 M |
| KB | KB Financial Group Inc ADR | 47.4556 | 41.42 B | 0.2619 | 0.55 | 192.12 K |
| SYY | Sysco Corp | 17.7516 | 40.25 B | 0.1456 | 0.83 | 3.07 M |
| EL | Estee Lauder Companies | 14.2938 | 36.88 B | 0.1279 | 0.9 | 1.16 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 22.045 | 35.14 B | 0.3418 | 1.57 | 51.6 K |
| MTD | Mettler-Toledo International | 61.85 | 27.96 B | 0.38 | 0.62 | 371.8 K |
| OMC | Omnicom Group Inc | 24.5833 | 24.95 B | 0.1272 | 0.52 | 2.54 M |
| PHM | Pultegroup | 33.8615 | 24.57 B | 0.4563 | 1.37 | 2.62 M |
| AXIA | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 5.0521 | 23.98 B | 0.0375 | 0.75 | 60.11 K |
| CW | Curtiss-Wright Corp | 28.6549 | 23.45 B | 0.31 | 1.09 | 274.2 K |
| MKL | Markel Corp | 341.70 | 22.25 B | 1.76 | 0.52 | 22.8 K |
| NLY | Annaly Capital Management Inc | 4.2883 | 17.46 B | 0.0429 | 1.01 | 3.29 M |
| WF | Woori Finance Holdings Co. Ltd ADR | 36.3579 | 16.61 B | 0.5121 | 1.43 | 24.08 K |
| DKS | Dick's Sporting Goods Inc | 14.1219 | 16.4 B | 0.2363 | 1.7 | 1.28 M |
| WPC | W.P. Carey & Co. Llc | 7.9761 | 16.22 B | 0.1004 | 1.27 | 24.5 K |
| RBA | Ritchie Bros. Auctioneers Inc | 11.7379 | 16.12 B | 0.1557 | 1.34 | 150 K |
| SWK | Stanley Black & Decker Inc | 31.1975 | 15.1 B | 1.2617 | 4.21 | 1.28 M |
| CSL | Carlisle Companies Inc | 31.1353 | 14.6 B | 0.6162 | 2.02 | 222.8 K |
| KEP | Korea Electric Power Corp ADR | 17.2294 | 14.46 B | 0.1697 | 0.99 | 753 K |
| RPM | RPM International Inc | 11.1176 | 13.87 B | 0.1492 | 1.36 | 949.7 K |
| AA | Alcoa Corp | 57.8482 | 13.68 B | 0.6052 | 1.06 | 3.92 M |
| GGG | Graco Inc | 10.5521 | 13.06 B | 0.0579 | 0.55 | 782.7 K |
| HRL | Hormel Foods Corp | 5.5107 | 13.01 B | 0.0646 | 1.19 | 1.89 M |
| CCK | Crown Cork & Seal Company | 16.7734 | 12.99 B | 0.1989 | 1.2 | 1.5 M |
| EHC | Encompass Health Corp | 15.7479 | 11.87 B | 0.1286 | 0.82 | 425.97 K |
| TFII | Tfi International Inc | 7.5675 | 11.62 B | 0.0505 | 0.67 | 18.4 K |
| MGM | MGM Resorts International | 42.1415 | 11.19 B | 0.3117 | 0.75 | 1.31 M |
| MOH | Molina Healthcare Inc | 22.2667 | 10.46 B | 0.40 | 1.83 | 429.6 K |
| AG | First Majestic Silver | 3.7011 | 10.4 B | 0.1395 | 3.92 | 77.27 K |
| BVN | Compania Mina Buenaventura S.A. ADR | 10.6206 | 9.24 B | 0.2007 | 1.93 | 1.87 M |
| NEU | Newmarket Corp | 35.8275 | 8.62 B | 1.8513 | 5.45 | 380.2 K |
| AOS | Smith A.O. Corp | 6.6469 | 8.57 B | 0.2145 | 3.33 | 3.58 M |
| STN | Stantec Inc | 7.7873 | 8.33 B | 0.1048 | 1.36 | 3.4 K |
| ASR | Grupo Aeroportuario Del Sureste ADR | 15.593 | 8.19 B | 0.1592 | 1.03 | 141.3 K |
| CAE | Cae Inc | 6.7886 | 8.01 B | 0.0738 | 1.1 | 23.3 K |
| HXL | Hexcel Corp | 21.2227 | 7.1 B | 0.23 | 1.1 | 1.15 M |
| ENS | Enersys Inc | 12.3004 | 6.84 B | 0.1764 | 1.45 | 496.7 K |
| HRB | H&R Block | 10.8863 | 6.8 B | 0.2349 | 2.21 | 1.96 M |
| CMS-PB | Consumers Energy Company | 30.1919 | 6.71 B | 0.3682 | 1.23 | 100 |
| NPO | Enpro Industries | 31.5261 | 6.62 B | 0.3487 | 1.12 | 271.4 K |
| AN | Autonation Inc | 22.48 | 6.6 B | 0.39 | 1.77 | 2.88 M |
| EXP | Eagle Materials Inc | 59.2374 | 6.36 B | 0.7583 | 1.3 | 827.6 K |
| DLB | Dolby Laboratories | 16.0366 | 6.11 B | 0.0918 | 0.58 | 86.4 K |
| BC | Brunswick Corp | 29.8544 | 5.24 B | 0.4077 | 1.38 | 1.07 M |
| HAE | Haemonetics Corp | 25.235 | 4.95 B | 0.46 | 1.86 | 456.4 K |
| AKO-B | Embotelladora Andina S.A | 4.8027 | 4.95 B | 0.0318 | 0.67 | 100 |
| MTRN | Materion Corp | 23.4638 | 4.83 B | 0.4182 | 1.81 | 1.4 M |
| TKC | Turkcell Iletisim Hizmetleri As ADR | 6.001 | 4.75 B | 0.061 | 1.03 | 183.85 K |
| MTH | Meritage Corp | 28.8339 | 4.67 B | 0.5663 | 2 | 1.43 M |
| GFF | Griffon Corp | 15.1994 | 4.55 B | 0.2989 | 2.01 | 184.58 K |
| ALK | Alaska Air Group | 7.927 | 4.51 B | 0.063 | 0.8 | 2.64 M |
| THO | Thor Industries | 34.038 | 4.14 B | 0.1957 | 0.58 | 461.7 K |
| FUL | H. B. Fuller Company | 20.6356 | 3.16 B | 0.6063 | 3.03 | 617.2 K |
| HOG | Harley-Davidson Inc | 33.4493 | 2.93 B | 0.8354 | 2.56 | 2.62 M |
| BHC | Bausch Health Companies Inc | 17.881 | 2.41 B | 0.1034 | 0.58 | 1.01 M |
| SPB | Spectrum Brands Holdings Inc | 27.2438 | 2 B | 0.1772 | 0.65 | 1.02 K |
| PRGO | Perrigo Company | 12.0778 | 1.97 B | 0.0659 | 0.55 | 476 K |
| HUN | Huntsman Corp | 9.9671 | 1.75 B | 0.0683 | 0.69 | 846.3 K |
| AIN | Albany International Corp | 26.7544 | 1.68 B | 0.2771 | 1.05 | 461 K |
| GBX | Greenbrier Companies | 28.5665 | 1.42 B | 0.4793 | 1.71 | 254.2 K |
| NAT | Nordic American Tanker Shipping Ltd | 5.204 | 1.41 B | 0.0287 | 0.55 | 167.01 K |
| AORT | Artivion Inc | 4.4434 | 1.37 B | 0.2097 | 4.95 | 368.8 K |
| EFOR | Everforth, Inc. | 10.905 | 1.34 B | 0.405 | 3.86 | 306.56 K |
| ODC | Oil-Dri Corp of America | 4.8794 | 1.3 B | 0.1131 | 2.37 | 5.6 K |
| UTI | Universal Technical Institute Inc | 24.1245 | 1.23 B | 0.1552 | 0.65 | 179.7 K |
| CCO | Clear Channel Outdoor Holdings | 6.2939 | 1.21 B | 0.04 | 0.64 | 18.3 K |
| USPH | U.S. Physical Therapy | 13.6193 | 1.17 B | 0.588 | 4.51 | 60.2 K |
| SBR | Sabine Royalty Trust | 9.1871 | 1.08 B | 0.0606 | 0.66 | 27.9 K |
| KOP | Koppers Holdings Inc | 15.7799 | 854.61 M | 0.1809 | 1.16 | 240.2 K |
| LXU | Lsb Industries Inc | 5.6615 | 800.61 M | 0.0307 | 0.55 | 8.45 K |
| TXO | Txo Energy Partners L.P. | 48000.00 | 789.56 M | 2000.00 | 4.35 | 65 |
| EGY | Vaalco Energy Inc | 5.9135 | 624.84 M | 0.073 | 1.25 | 1.19 M |
| WNC | Wabash National Corp | 15.2045 | 489.66 M | 0.1028 | 0.68 | 219.6 K |
| CAL | Caleres Inc | 17.9562 | 457.49 M | 1.1405 | 6.78 | 974.7 K |
| TRC | Tejon Ranch Company | 45.6716 | 444.23 M | 0.4238 | 0.94 | 46.62 K |
| CYH | Community Health Systems | 30.2166 | 424.44 M | 0.2694 | 0.9 | 900 K |
| GCO | Genesco Inc | 37.3714 | 389.52 M | 2.8573 | 8.28 | 709.7 K |
| MCI | Massmutual Corporate Investors | 3.3535 | 377.4 M | 0.0691 | 2.1 | 5.2 K |
| TCI | Transcontinental Realty Investors | 18.22 | 329.38 M | 0.17 | 0.94 | 400 |
| ONIT | Onity Group Inc | 94.247 | 301.01 M | 1.3554 | 1.46 | 56.21 K |
| BEBE | TGE Value Creative Solutions Corp | 15.8602 | 199.8 M | 0.4879 | 3.17 | 144.73 K |
| VPV | Invesco Pennsylvania Muni | 4.2713 | 199.35 M | 0.034 | 0.8 | 21.4 K |
| UFI | Unifi Inc | 10.14 | 149.49 M | 0.06 | 0.6 | 31.7 K |
| MED | Medifast Inc | 7.0324 | 133.61 M | 0.1665 | 2.43 | 120 K |
| JHI | John Hancock Investors Trust | 3.3703 | 113.97 M | 0.0205 | 0.61 | 10.7 K |
| TISI | Team Inc | 170.00 | 103.86 M | 2.05 | 1.22 | 37.52 K |
| BHV | Blackrock Virginia Muni Trust | 6.9732 | 19.89 M | 0.085 | 1.23 | 2.5 K |
| KFRC | Kforce Inc | 9.3777 | 0.2906 | 3.2 | 306.1 K | |
| COHR | Coherent Inc | 8.3396 | 0.146 | 1.78 | 544.6 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LGO | Largo Resources Ltd | 25.00 | 5.00 | 25 | 4.95 K | |
| EFR | Energy Fuels Inc | 22.50 | 3.50 | 18.42 | 5.47 K | |
| HBP | Helix Biopharm | 15.25 | 1.40 | 10.11 | 14.42 K | |
| ESM | Euro Sun Mining Inc | 14.1679 | 1.2715 | 9.86 | 56.51 K | |
| TLG | Troilus Gold Corp | 592.00 | 48.00 | 8.82 | 363 | |
| FT | Fortune Mnrl J | 3.08 | 0.23 | 8.07 | 32 K | |
| HWX | Headwater Exploration Inc | 4.4035 | 0.3099 | 7.57 | 127.5 K | |
| BLDP | Ballard Power Systems Inc | 8.89 | 0.56 | 6.72 | 599.19 K | |
| TVE | Tamarack Valley Energy Ltd | 6.976 | 0.4165 | 6.35 | 11 K | |
| MNO | Meridian Mining UK Societas | 6.00 | 0.30 | 5.26 | 52.07 K | |
| ABRA | Abrasilver Resource Corp | 216.00 | 8.00 | 3.85 | 55 | |
| MXG | Maxim Power Corp | 5.4264 | 0.1809 | 3.45 | 13.45 K | |
| ELEF | Silver Elephant Mining Corp | 51.2657 | 1.6537 | 3.33 | 845 | |
| RFA | RFA Financial Inc. | 26.9003 | 0.8643 | 3.32 | 8.33 K | |
| MER | Africa Oil Corp | 3.0554 | 0.0804 | 2.7 | 2.3 K | |
| AG | First Majestic Silver Corp | 4.1936 | 0.1086 | 2.66 | 171.86 K | |
| E | Enterprise Group Inc | 7.05 | 0.18 | 2.62 | 48.63 K | |
| CCL-B | CCL Industries Inc | 4.6229 | 0.117 | 2.6 | 1.99 M | |
| CF | Canaccord Genuity Group Inc | 4.7944 | 0.1213 | 2.6 | 25.4 K | |
| ASM | Avino Silver and Gold Mines Ltd | 3.73 | 0.09 | 2.47 | 51.7 K | |
| CJT | Cargojet Inc | 3.8503 | 0.0925 | 2.46 | 4.3 K | |
| CPH | Cipher Pharmaceuticals Inc | 4.20 | 0.10 | 2.44 | 15.5 K | |
| CCL-A | CCL Industries Inc | 4.7366 | 0.1024 | 2.21 | 1.5 K | |
| IFC | Intact Financial Corp | 33.168 | 0.709 | 2.18 | 136.6 K | |
| GDC | Genesis Land J | 4.231 | 0.0816 | 1.97 | 36.32 K | |
| MTL | Mullen Group Ltd | 11.1703 | 0.2068 | 1.89 | 145.1 K | |
| CGO | Cogeco Inc Sv | 16.4294 | 0.2934 | 1.82 | 140 | |
| VCM | Vecima Networks Inc | 4.9384 | 0.0833 | 1.72 | 49.6 K | |
| WTE | Westshore Terminals Investment Corp | 3.3266 | 0.0552 | 1.69 | 243.69 K | |
| MAL | Magellan Aero | 11.7806 | 0.1888 | 1.63 | 16.66 K | |
| WCM-A | Wilmington Capital Management Inc | 5.4955 | 0.0879 | 1.63 | 400 | |
| RBA | Rb Global Inc | 13.1721 | 0.203 | 1.57 | 6.76 K | |
| WPK | Winpak Ltd | 7.4905 | 0.106 | 1.44 | 2.02 K | |
| MEQ | Mainstreet Eq J | 7.8414 | 0.1097 | 1.42 | 9.8 K | |
| DII-B | Dorel Industries Inc | 8.764 | 0.1178 | 1.36 | 40.44 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 4.5114 | 0.0604 | 1.36 | 55.72 K | |
| KBL | Kbro Linen Inc | 5.9635 | 0.0785 | 1.33 | 5.78 K | |
| STN | Stantec Inc | 8.8586 | 0.1119 | 1.28 | 109.24 K | |
| BNE | Bonterra Energy Corp | 11.29 | 0.1411 | 1.27 | 15.48 K | |
| AGF-B | AGF Management Limited | 7.614 | 0.0876 | 1.16 | 79.15 K | |
| SAP | Saputo Inc | 5.5367 | 0.0628 | 1.15 | 1.17 M | |
| CVG | Clairvest Group | 7.1124 | 0.0783 | 1.11 | 2.92 K | |
| AIF | Altus Group Ltd | 5.3674 | 0.0586 | 1.1 | 45 K | |
| LNR | Linamar Corp | 11.7284 | 0.1239 | 1.07 | 217.69 K | |
| AFN | Ag Growth International Inc | 6.1391 | 0.0572 | 0.94 | 66.1 K | |
| BBD-PD | Bombardier Inc Pref D | 3.7536 | 0.034 | 0.91 | 13.76 K | |
| PWF-PH | Power Financial Corp Pref H | 8.2204 | 0.0742 | 0.91 | 2.62 K | |
| RY | Royal Bank of Canada | 22.4223 | 0.197 | 0.89 | 2.05 M | |
| PHX | Phx Energy Services Corp | 3.0979 | 0.0261 | 0.85 | 22.84 K | |
| CAE | Cae Inc | 7.5794 | 0.0636 | 0.85 | 1.07 M | |
| CTC-A | Canadian Tire Corporation Limited | 38.803 | 0.3191 | 0.83 | 239.2 K | |
| PGIC | Premium Global Income Split Corp | 172.5602 | 1.3051 | 0.76 | 471 | |
| CFP | Canfor Corp | 12.0757 | 0.0862 | 0.72 | 298.2 K | |
| ACO-X | ATCO Ltd | 9.9184 | 0.0666 | 0.68 | 10.21 K | |
| III | Imperial Metals Corp | 4.50 | 0.03 | 0.67 | 74.38 K | |
| LAS-A | Lassonde Industries Inc | 27.2678 | 0.1783 | 0.66 | 4.1 K | |
| ENGH | Enghouse Systems Ltd | 3.7374 | 0.024 | 0.65 | 20.3 K | |
| BCE-PG | Bce Inc Pref G | 9.0136 | 0.0537 | 0.6 | 27.4 K | |
| WJX | Wajax Corp | 7.9253 | 0.0472 | 0.6 | 15.63 K | |
| BBD-PB | Bombardier Inc Pref B | 4.0372 | 0.022 | 0.55 | 4.66 K | |
| TD | Toronto-Dominion Bank | 14.8583 | 0.0806 | 0.55 | 1.59 M | |
| MRT-UN | Morguard Real Estate Investment Trust | 3.0539 | 0.0162 | 0.53 | 26.99 K | |
| BLX | Boralex Inc | 5.639 | 0.0299 | 0.53 | 15.23 K | |
| CU | Canadian Utilities Ltd Cl A NV | 8.9995 | 0.0459 | 0.51 | 67.46 K | |
| CEF | Sprott Physical Gold Silver Trust | 9.937 | 0.0496 | 0.5 | 86.28 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.2588 | 230.31 B | 0.0913 | 2.88 | 400 |
| LNWO | Light & Wonder, Inc. | 35.59 | 6.99 B | 0.49 | 1.4 | 557.8 K |
| NTPIF | Nam Tai Property Inc. | 22.54 | 271.72 M | 0.22 | 0.99 | 175.4 K |
| ECXJ | CXJ Group Co. Limited | 1420.00 | 138.09 M | 10.00 | 0.71 | 200 |
| HSTC | HST Global Inc | 468.75 | 91.93 M | 11.25 | 2.46 | 3 K |
| GGII | Green Globe International Inc | 1540.00 | 6.66 M | 20.00 | 1.32 | 1 |
| HEWA | Healthwarehouse.Com | 3.80 | 6.26 M | 0.80 | 26.67 | 835 |
| ICBU | Imd Companies | 5000.00 | 1.89 M | 3000.00 | 150 | 143.13 K |
| ERHE | ERHC Energy Inc | 90.50 | 863.83 K | 4.50 | 5.23 | 3.12 M |
| GRLF | Green Leaf Innovations Inc | 35.00 | 93.04 K | 2.00 | 6.06 | 168.6 K |
| OOAG | OMDA Oil and Gas Inc | 5.40 | 32.33 K | 0.10 | 1.89 | 5.99 M |
| ITKH | iTeknik Holding Corporation | 40.00 | 23.31 K | 7.50 | 23.08 | 1 K |
| XDSL | mPhase Technologies Inc | 1600.00 | 16.8 K | 220.00 | 15.94 | 515 |
| SRSCQ | Sears Canada Inc | 7.5183 | 10.19 K | 0.0887 | 1.19 | 4.43 K |
| CBRI | CMTSU Liquidation Inc | 7.07 | 8.16 K | 0.61 | 9.44 | 810.1 K |
| CGIP | Celadon Group Inc | 16.4033 | 5.66 K | 0.1353 | 0.83 | 407.93 K |
| EPOR | Epic Corp | 27.50 | 4 K | 2.00 | 7.84 | 246 |
| HDYNQ | Hyperdynamics Corporation | 27.60 | 3.56 K | 0.40 | 1.47 | 17.82 K |
| PROT | Proteonomix Inc | 37.00 | 791 | 3.70 | 11.11 | 13 K |
| PRXIQ | Premier Exhibitions Inc | 43.00 | 491 | 0.50 | 1.18 | 9.41 K |
| PARD | Poniard Pharmaceuticals Inc | 307.1386 | 149 | 4.7991 | 1.59 | 425 |
| PSWW | Principal Solar Inc | 6.40 | 20 | 1.60 | 33.33 | 63 |
| FWDG | FutureWorld Corp | 10.00 | 3.00 | 42.86 | 15.33 K | |
| AUCM | AuctionCities.com Inc | 30.00 | 5.00 | 20 | 100 | |
| PLPL | Plandaí Biotechnology Inc | 580.0002 | 60.00 | 11.54 | 163 | |
| FRTD | Fortitude Group Inc | 42000.00 | 4295.4531 | 11.39 | 1.51 M | |
| ECMH | Encompass Holdings Inc | 7.8001 | 0.75 | 10.64 | 1.57 K | |
| GNCP | GNCC Capital Inc | 12.375 | 1.125 | 10 | 1.45 K | |
| RLBD | Real Brands Inc | 201.00 | 18.00 | 9.84 | 6.27 K | |
| BAJFF | Camrova Resources Inc | 28.86 | 1.40 | 5.1 | 2.11 K | |
| DLII | Dixie Lee International Industries Inc | 26.00 | 1.00 | 4 | 2 K | |
| WLSI | Wellstar International Inc | 21.00 | 0.50 | 2.44 | 69.9 K | |
| NKRSF | Niko Resources Ltd | 57.9259 | 0.5517 | 0.96 | 41.38 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SXL | Slam Exploration Ltd | 6.90 | 1.50 | 27.78 | 50.66 K | |
| MUR | Murchison Minerals Ltd | 80.00 | 15.00 | 23.08 | 40 | |
| GOFL | Goldflare Exploration Inc | 3.30 | 0.55 | 20 | 284.36 K | |
| PINK | Perimeter Medical Imaging AI Inc | 6.78 | 1.08 | 18.95 | 105.92 K | |
| CPAU | CopAur Minerals Inc | 400.00 | 60.00 | 17.65 | 33 | |
| CLM | Enduro Metals Corporation | 10.80 | 1.60 | 17.39 | 18.84 K | |
| NQC | Nordique Critical Metals Inc. | 10.80 | 1.60 | 17.39 | 18.84 K | |
| GUN | Gunpoint Exploration Ltd | 4.90 | 0.70 | 16.67 | 4.3 K | |
| ICM | Iconic Minerals Ltd | 11.40 | 1.60 | 16.33 | 462 K | |
| ATOM | Atomic Minerals Corp | 323.9992 | 44.9999 | 16.13 | 15 | |
| ZYUS | ZYUS Life Sciences Corporation | 5.20 | 0.68 | 15.04 | 1.5 K | |
| SAE | Sable Resources Ltd | 3.5832 | 0.4674 | 15 | 22.08 K | |
| BTT | Bitterroot Resources Ltd | 6.70 | 0.80 | 13.56 | 49.78 K | |
| NIM | Nicola Mining Inc | 20.40 | 2.20 | 12.09 | 4.5 K | |
| SGO | Sonoro Gold Corp | 3.36 | 0.36 | 12 | 833 | |
| CNS | Contagious Gaming Inc | 34.20 | 3.60 | 11.76 | 69 | |
| INTR | Intrepid Metals Corp. | 912.00 | 96.00 | 11.76 | 12 | |
| BRAU | Big Ridge Gold Corp | 9.50 | 1.00 | 11.76 | 600 | |
| AB-H | Asbestos Corporation Limited | 11.00 | 1.00 | 10 | 2.8 K | |
| LOD | Lode Gold Resources Inc. | 41.40 | 3.60 | 9.52 | 656 | |
| BCU | Bell Copper Corporation | 4.65 | 0.40 | 9.41 | 56.1 K | |
| RPX | Red Pine Exploration Inc | 6.00 | 0.50 | 9.09 | 900 | |
| CONE | Canada One Mining Corp | 7.70 | 0.60 | 8.45 | 7.07 K | |
| OYL | CGX Energy Inc | 3.85 | 0.30 | 8.45 | 61.84 K | |
| CEL-H | Columbus Energy Limited | 23.40 | 1.80 | 8.33 | 9.26 K | |
| HAWK | Hawkeye Gold & Diamond Inc | 288.00 | 18.00 | 6.67 | 8 K | |
| RUSH | Carolina Rush Corporation | 6.50 | 0.40 | 6.56 | 4.25 K | |
| LX-H | Lincoln Ventures Ltd | 121.4286 | 7.1429 | 6.25 | 11 | |
| NGY | Nexera Energy Inc | 5.10 | 0.30 | 6.25 | 1.33 K | |
| SEVA | Seva Mining Corp. | 50.40 | 2.80 | 5.88 | 116 | |
| JJ | Jackpot Digital Inc | 288.00 | 16.00 | 5.88 | 500 | |
| MRZL | Mont Royal Resources Limited. | 8.6247 | 0.4662 | 5.71 | 6.95 K | |
| SKP | StrikePoint Gold Inc | 19.00 | 1.00 | 5.56 | 2.87 K | |
| LQWD | LQwD FinTech Corp | 98.0001 | 4.90 | 5.26 | 119 | |
| VAX | Vantex Resources Ltd | 10.50 | 0.50 | 5 | 640 | |
| TRAN | Clean Energy Transition Inc. | 193.50 | 9.00 | 4.88 | 101 | |
| GDX | Goldex Resources Corporation | 43.00 | 2.00 | 4.88 | 932 | |
| UGD | Unigold Inc | 4.80 | 0.20 | 4.35 | 600 | |
| MMN | Monarca Minerals Inc | 4.10 | 0.15 | 3.8 | 22.9 K | |
| ELC | Elysee Development Corp | 3.9473 | 0.1389 | 3.65 | 59.3 K | |
| LMR | Lomiko Metals Inc | 18.75 | 0.625 | 3.45 | 5 | |
| VVTM | VVT Med Inc. | 5630.8413 | 186.916 | 3.43 | 234 | |
| DTWO | D2 Lithium Corp. | 6.20 | 0.20 | 3.33 | 7.83 K | |
| STS | South Star Mining Corp | 69.7501 | 2.25 | 3.33 | 403 | |
| PEX | Pacific Ridge Exploration Ltd | 79.00 | 2.00 | 2.6 | 221 K | |
| WPG | West Point Gold Corp. | 20.00 | 0.50 | 2.56 | 3.65 K | |
| CGD | Carlin Gold Corporation | 4.00 | 0.10 | 2.56 | 5 K | |
| RET-A | Reitmans (Canada) Limited | 11.3375 | 0.2636 | 2.38 | 144.56 K | |
| SPI | Canadian Spirit Resources Inc | 3.97 | 0.07 | 1.79 | 48.5 K | |
| PBM | Pacific Bay Minerals Ltd | 8.25 | 0.125 | 1.54 | 64.33 K | |
| TNX | TenX Protocols Inc. | 372.2259 | 5.25 | 1.43 | 0 | |
| WGF | Wescan Goldfields Inc | 8.30 | 0.10 | 1.22 | 14.02 K | |
| JEC | Jura Energy Corporation | 17.00 | 0.20 | 1.19 | 4.95 K | |
| IDL | Imaging Dynamics Company Ltd | 2083.3333 | 16.6665 | 0.81 | 565 |