Gainers for 10 April 2006 from 00:00:00 until 23:59:59
Gainers for 10 April 2006 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 26.0511 | 68.64 B | 0.2159 | 0.84 | 252.6 K |
| LNG | Cheniere Energy | 39.947 | 57.32 B | 0.5734 | 1.46 | 804.2 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.4384 | 4.53 B | 0.1866 | 2.98 | 69.3 K |
| PRK | Park National Corp | 42.0736 | 3.65 B | 0.3449 | 0.83 | 13.1 K |
| DNN | Denison Mines Corp | 3.178 | 3.17 B | 0.0957 | 3.1 | 129.36 K |
| TMP | Tompkinstrustco | 20.6469 | 1.41 B | 0.3187 | 1.57 | 12.46 K |
| OBE | Obsidian Energy Ltd | 100.118 | 797.37 M | 1.2857 | 1.3 | 33.36 K |
| BHB | Bar Harbor Bankshares | 6.5347 | 664.78 M | 0.1239 | 1.93 | 4.72 K |
| IDR | Idaho Strategic Resources | 9.94 | 517.04 M | 0.14 | 1.43 | 7.69 K |
| CMCL | Caledonia Mining Cp | 3.9193 | 478.38 M | 0.2529 | 6.9 | 69.37 K |
| CIX | Compx International Inc | 7.1764 | 394.77 M | 0.3258 | 4.76 | 4.8 K |
| CATX | Perspective Therapeutics Inc | 58.50 | 376.7 M | 0.50 | 0.86 | 320 |
| VGZ | Vista Gold Corp | 7.72 | 350.88 M | 0.43 | 5.9 | 284.3 K |
| BRBS | Blue Ridge Bankshare | 14.4487 | 349.79 M | 0.2114 | 1.48 | 514 |
| GENC | Gencor Industries IN | 6.3667 | 278.79 M | 0.0334 | 0.53 | 345 |
| PLG | Platinum Group Metals Ltd | 176.00 | 225.32 M | 3.00 | 1.73 | 360 |
| PLX | Protalix Biotherapeutics | 385.00 | 191.76 M | 5.00 | 1.32 | 13 |
| ESP | Espey Mfg. & Electronics | 5.8486 | 187.5 M | 0.0684 | 1.18 | 700 |
| PED | Pedevco Corp | 73920.00 | 167.25 M | 6720.00 | 10 | 1 |
| STXS | Stereotaxis Inc | 112.2377 | 141.47 M | 4.5984 | 4.27 | 40.54 K |
| TRT | Trio-Tech International | 3.5199 | 108.23 M | 0.2295 | 6.97 | 53.8 K |
| WWR | Westwater Resources | 40320.00 | 76.85 M | 720.00 | 1.82 | 37 |
| CPHI | China Pharma Holdings | 150.00 | 39.71 M | 5.00 | 3.45 | 40 |
| COHN | Cohen & CO Inc | 175.0727 | 36.62 M | 1.9562 | 1.13 | 145 |
| CKX | Ckx Lands | 10.7588 | 23.1 M | 0.2807 | 2.68 | 4.4 K |
| MXC | Mexco Energy Corp | 8.4796 | 19.43 M | 0.2907 | 3.55 | 6.2 K |
| UUU | Universal Security Instruments | 14.5249 | 19.38 M | 0.1263 | 0.88 | 8.53 K |
| BRN | Barnwell Industries | 21.1213 | 14.22 M | 0.704 | 3.45 | 5.2 K |
| AIRI | Air Industries Group Inc | 5527.0239 | 11.88 M | 468.96 | 9.27 | 7 |
| AMS | American Shared Hospital Services | 6.7387 | 10.04 M | 0.0578 | 0.87 | 16 K |
| DSS | Document Security Systems | 27524.1289 | 4.92 M | 166.1836 | 0.61 | 24 |
| TPHS | Trinity Pl Hlds Inc | 14.1013 | 2.01 M | 0.2022 | 1.45 | 16.57 K |
| IPB | Merrill Lynch & Company | 6.3462 | 0.0407 | 0.65 | 5.4 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 10.3345 | 4.22 T | 0.2536 | 2.52 | 372.43 M |
| GOOG | Alphabet Inc Class C | 10.2862 | 4.18 T | 0.2525 | 2.52 | 374.2 M |
| AMD | Advanced Micro Devices | 34.57 | 772.57 B | 0.88 | 2.61 | 12.38 M |
| INTC | Intel Corp | 11.3964 | 476.12 B | 0.0706 | 0.62 | 51.98 M |
| CSCO | Cisco Systems Inc | 13.5092 | 437.66 B | 0.1158 | 0.86 | 31.09 M |
| PEP | Pepsico Inc | 32.5279 | 195.99 B | 0.1624 | 0.5 | 3.2 M |
| GILD | Gilead Sciences Inc | 10.6854 | 181.18 B | 0.0639 | 0.6 | 11.11 M |
| VRTX | Vertex Pharmaceutic | 33.72 | 138.91 B | 1.41 | 4.36 | 3.32 M |
| ISRG | Intuitive Surg Inc | 12.3022 | 135.72 B | 0.22 | 1.82 | 8.56 M |
| ADBE | Adobe Systems Inc | 37.50 | 109.43 B | 0.55 | 1.49 | 5.6 M |
| CME | CME Group Inc | 47.6496 | 98.88 B | 0.3661 | 0.77 | 7.06 M |
| CMCSA | Comcast Corporation | 5.779 | 95.28 B | 0.0313 | 0.54 | 74.47 M |
| NTES | Netease Inc ADR | 3.6032 | 82.06 B | 0.0575 | 1.62 | 8.69 M |
| PCAR | Paccar Inc | 10.8587 | 68.97 B | 0.2175 | 2.04 | 2.4 M |
| HON | Honeywell International Inc. Common Stock | 24.4525 | 68.43 B | 0.1319 | 0.54 | 2.63 M |
| BKR | Baker Hughes A Ge Co. Cl A | 35.0433 | 61.88 B | 1.4686 | 4.37 | 3.76 M |
| NDAQ | Nasdaq Inc | 10.8464 | 54.9 B | 0.0577 | 0.53 | 3.62 M |
| MSTR | Strategy | 10.50 | 46.96 B | 0.075 | 0.72 | 2.03 M |
| TTWO | Take-Two Interactive Software | 18.5687 | 43.89 B | 0.8099 | 4.56 | 2.36 M |
| DXCM | Dexcom | 4.965 | 34.85 B | 0.0375 | 0.76 | 1.29 M |
| HBAN | Huntington Bcshs | 11.5577 | 34.41 B | 0.0584 | 0.51 | 661.3 K |
| NTRS | Northern Trust Corp | 32.6732 | 33.65 B | 0.3094 | 0.96 | 950.1 K |
| STLD | Steel Dynamics Inc | 9.3665 | 32.78 B | 0.1906 | 2.08 | 5.26 M |
| BIIB | Biogen Inc | 44.75 | 32.03 B | 0.38 | 0.86 | 3.87 M |
| BIDU | Baidu Inc ADR | 5.914 | 31.62 B | 0.174 | 3.03 | 17.51 M |
| CASY | Casey's General Stor | 18.805 | 30.93 B | 0.1669 | 0.9 | 239.76 K |
| INSM | Insmed Inc | 16.90 | 27.47 B | 0.30 | 1.81 | 659.17 K |
| FCNCA | First Citizens Bancs | 171.4789 | 24.66 B | 4.083 | 2.44 | 8.9 K |
| TROW | T Rowe Price Group | 22.0104 | 23.79 B | 0.2936 | 1.35 | 1.82 M |
| PAA | Plains All American Pipeline LP | 5.4758 | 17.36 B | 0.0305 | 0.56 | 140.2 K |
| GEN | Gen Digital Inc | 5.9974 | 17.32 B | 0.0894 | 1.51 | 12.95 M |
| HST | Host Marriott Financial Trust | 10.3619 | 16.12 B | 0.0751 | 0.73 | 14.76 M |
| STRL | Sterling Constructio | 25.35 | 15.81 B | 1.35 | 5.63 | 262.7 K |
| NBIX | Neurocrine Bioscienc | 59.93 | 15.51 B | 0.44 | 0.74 | 684.97 K |
| LAMR | Lamar Advertis A | 28.3586 | 15.31 B | 0.1966 | 0.7 | 398.9 K |
| APA | Apa Corp | 48.6901 | 15.03 B | 1.0798 | 2.27 | 2.76 M |
| ICLR | Icon Plc | 12.09 | 13.29 B | 0.09 | 0.75 | 49.95 K |
| HAS | Hasbro Inc | 11.3385 | 13.19 B | 0.0974 | 0.87 | 887.2 K |
| CSGP | Costar Group Inc | 4.919 | 13.07 B | 0.025 | 0.51 | 933.13 K |
| ARWR | Arrowhead Pharma | 60.10 | 12.12 B | 1.90 | 3.26 | 23.02 K |
| JKHY | Jack Henry & Assoc | 18.0579 | 11.81 B | 0.1851 | 1.04 | 684 K |
| CYTK | Cytokinetics | 44.46 | 10.68 B | 0.36 | 0.82 | 24.86 K |
| FDS | FactSet Research Systems Inc | 35.0437 | 10.67 B | 0.2168 | 0.62 | 142.6 K |
| FCFS | First Cash Fin Svcs | 17.9167 | 9.77 B | 0.2354 | 1.33 | 267.88 K |
| COLB | Columbia Banking Sys | 14.94 | 8.72 B | 0.1738 | 1.18 | 79 K |
| BOKF | Bok Financial Corp | 29.6291 | 8.54 B | 0.224 | 0.76 | 69.68 K |
| CBSH | Commerce Bancshares | 18.3521 | 8.37 B | 0.146 | 0.8 | 214.23 K |
| SNEX | Stonex Group Inc | 3.0222 | 8.26 B | 0.0266 | 0.89 | 16.2 K |
| ALKS | Alkermes Plc | 21.21 | 8.11 B | 0.24 | 1.14 | 1.82 M |
| MORN | Morningstar Inc | 38.6574 | 8.1 B | 0.5229 | 1.37 | 43.8 K |
| SSRM | Ssr Mining Inc | 20.4479 | 7.7 B | 0.2476 | 1.23 | 1.08 M |
| PPC | Pilgrim's Pride | 13.7003 | 7.68 B | 0.2601 | 1.94 | 791.5 K |
| POWL | Powell Inds Inc | 16.2107 | 7.2 B | 0.3555 | 2.24 | 9.98 K |
| CHDN | Churchill Downs IN | 5.3624 | 6.53 B | 0.0285 | 0.53 | 100.95 K |
| LKQ | LKQ Corp | 4.4896 | 6.52 B | 0.0467 | 1.05 | 236.24 K |
| CACC | Credit Acceptance | 24.45 | 6.29 B | 0.65 | 2.73 | 5.42 K |
| HWC | Hancock Whitney Corp | 25.9675 | 6.05 B | 0.172 | 0.67 | 71.6 K |
| OTEX | Open Text Cp | 3.0716 | 5.99 B | 0.0587 | 1.95 | 688.4 K |
| AUB | Atlantic Union Bancshares Corp | 15.9415 | 5.88 B | 0.1339 | 0.85 | 27.61 K |
| CRUS | Cirrus Logic Inc | 8.44 | 5.78 B | 0.14 | 1.69 | 1.05 M |
| PSMT | Pricesmart Inc | 6.1138 | 5.33 B | 0.0465 | 0.77 | 394.53 K |
| ACIW | Aci Worldwide Inc | 10.8433 | 5.24 B | 0.1333 | 1.24 | 603.86 K |
| JSM | SLM Cp 6% Sr Nt | 5.2325 | 5.03 B | 0.0358 | 0.69 | 7.5 K |
| UFPI | Universal Forest Prd | 17.8384 | 4.9 B | 0.1338 | 0.76 | 235.8 K |
| SLGN | Silgan Holdings | 8.2851 | 4.48 B | 0.0455 | 0.55 | 585.6 K |
| CVCO | Cavco Inds Inc | 47.25 | 4.48 B | 0.26 | 0.55 | 27.99 K |
| LIVN | Livanova Plc OR Sh | 27.00 | 4.33 B | 0.50 | 1.89 | 238.97 K |
| UCB | United Community Banks, Inc. | 95.5066 | 4.29 B | 1.3858 | 1.47 | 44.01 K |
| CECO | CECO Environmental Corp. | 8.569 | 4.19 B | 0.617 | 7.76 | 79.5 K |
| MAT | Mattel Inc | 10.7134 | 4.15 B | 0.0794 | 0.75 | 1.44 M |
| VEON | Veon Ltd ADR | 116.7688 | 4.09 B | 0.8642 | 0.75 | 160.6 K |
| WSFS | WSFS Financial Corp | 16.6814 | 4.08 B | 0.0995 | 0.6 | 21.6 K |
| DORM | Dorman Products Inc | 4.8699 | 3.92 B | 0.0383 | 0.79 | 43.71 K |
| SYNA | Synaptics Inc | 16.1333 | 3.82 B | 0.50 | 3.2 | 1.75 M |
| BELFB | BEL Fuse Inc Cl B | 25.9423 | 3.69 B | 0.3566 | 1.39 | 13.9 K |
| FFBC | First Finl Bncp [Oh] | 6.6942 | 3.47 B | 0.0382 | 0.57 | 129.81 K |
| USLM | U S Lime & Mineral | 4.9726 | 3.41 B | 0.2201 | 4.63 | 66.5 K |
| SBLK | Star Bulk Carriers | 244.9147 | 3.41 B | 1.5026 | 0.62 | 492 |
| SHOO | Steven Maddens Ltd | 4.0344 | 3.39 B | 0.0561 | 1.41 | 547.51 K |
| SBCF | Seacoast Banking Cp | 116.5111 | 3.35 B | 0.7655 | 0.66 | 9.2 K |
| EXPO | Exponent Inc | 3.3389 | 3.34 B | 0.0214 | 0.65 | 96.8 K |
| AEHR | Aehr Test Systems | 5.22 | 3.32 B | 0.14 | 2.76 | 78.12 K |
| DXPE | Dxp Enterprise | 18.905 | 2.95 B | 1.145 | 6.45 | 733.4 K |
| WDFC | WD-40 Company | 21.4121 | 2.91 B | 0.1355 | 0.64 | 69.1 K |
| NTCT | Netscout Systems | 8.60 | 2.8 B | 0.22 | 2.63 | 114.09 K |
| TBBK | The Bancorp Inc | 23.95 | 2.74 B | 0.17 | 0.71 | 22 K |
| BELFA | BEL Fuse Cl A | 22.0285 | 2.73 B | 0.1515 | 0.69 | 1.6 K |
| NBTB | NBT Bancorp Inc | 11.4759 | 2.71 B | 0.0622 | 0.54 | 48.22 K |
| PATK | Patrick Inds Inc | 3.1792 | 2.68 B | 0.0598 | 1.92 | 4.39 K |
| FBNC | First Bancorp [Nc] | 13.1111 | 2.68 B | 0.069 | 0.53 | 13.13 K |
| HTO | H2O America | 15.5646 | 2.66 B | 0.1295 | 0.84 | 19.1 K |
| DRH | Diamondrock Hospitality Company Common Stock | 6.9757 | 2.63 B | 0.0914 | 1.33 | 304.8 K |
| FRME | First Merchants Corp | 15.1321 | 2.62 B | 0.10 | 0.67 | 43.67 K |
| HURN | Huron Consulting | 31.20 | 2.57 B | 0.53 | 1.73 | 28.57 K |
| SYBT | Stock Yards Bancorp | 9.9107 | 2.55 B | 0.3204 | 3.34 | 27.93 K |
| NKTR | Nektar Therapeutics | 300.0002 | 2.53 B | 4.2002 | 1.42 | 103.83 K |
| HLIO | Helios Technologies Inc | 7.2782 | 2.51 B | 0.0675 | 0.94 | 186.3 K |
| PENN | Penn Natl Gaming Inc | 8.3759 | 2.5 B | 0.1126 | 1.36 | 1.02 M |
| BCRX | Biocryst Pharma Inc | 17.56 | 2.44 B | 0.64 | 3.78 | 1.34 M |
| IOSP | Innospec Inc | 9.7335 | 2.31 B | 0.2001 | 2.1 | 35.36 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| XOM | Exxon Mobil Corporation | 34.1217 | 678.92 B | 0.336 | 0.99 | 12.96 M |
| ORCL | Oracle Corporation | 11.2885 | 421.9 B | 0.0653 | 0.58 | 28.91 M |
| CVX | Chevron Corp | 27.6617 | 402.66 B | 0.4956 | 1.82 | 7.38 M |
| CAT | Caterpillar Inc | 45.6339 | 380.56 B | 0.3206 | 0.71 | 4.04 M |
| MS | Morgan Stanley | 34.4837 | 336.72 B | 0.2257 | 0.66 | 3.39 M |
| GS | Goldman Sachs Group | 117.9115 | 302.61 B | 1.0452 | 0.89 | 4.47 M |
| SHEL | Royal Dutch Shell Plc ADR | 65.28 | 257.7 B | 1.21 | 1.89 | 1.31 M |
| SAP | SAP Ag ADR | 40.2013 | 252.4 B | 0.4977 | 1.25 | 1.2 M |
| BHP | BHP Billiton Ltd ADR | 14.5735 | 246.49 B | 0.1763 | 1.22 | 2.56 M |
| TM | Toyota Motor Corp Ltd | 73.7517 | 233.68 B | 0.5262 | 0.72 | 166 K |
| C | Citigroup Inc | 308.9113 | 220.83 B | 1.7401 | 0.57 | 1.27 M |
| NVO | Novo Nordisk A/S ADR | 4.9448 | 204.77 B | 0.0544 | 1.11 | 37.1 K |
| TTE | Totalenergies Se ADR | 12.4632 | 199.3 B | 0.133 | 1.08 | 1.06 M |
| SCHW | The Charles Schwab Corp | 13.4317 | 194.2 B | 0.089 | 0.67 | 6.68 M |
| MCD | McDonald's Corporation | 20.2804 | 191.74 B | 0.2696 | 1.35 | 6.11 M |
| DIS | Walt Disney Company | 22.2785 | 186.1 B | 0.2084 | 0.94 | 6.75 M |
| SCCO | Southern Copper Corp | 6.0778 | 182.38 B | 0.0764 | 1.27 | 8.58 M |
| DE | Deere & Company | 27.3556 | 175.79 B | 0.1876 | 0.69 | 1.94 M |
| CRM | Salesforce.com Inc | 8.5766 | 172.41 B | 0.0764 | 0.9 | 4.03 M |
| RIO | Rio Tinto Plc ADR | 15.8004 | 171.31 B | 0.2581 | 1.66 | 1.66 M |
| BA | Boeing Company | 57.726 | 169.3 B | 0.8717 | 1.53 | 2.81 M |
| ETN | Eaton Corp | 21.6987 | 162.82 B | 0.2505 | 1.17 | 1.1 M |
| COP | ConocoPhillips | 26.1573 | 162.02 B | 0.2902 | 1.12 | 11.61 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 10.6118 | 159.15 B | 0.1355 | 1.29 | 47.05 K |
| COF | Capital One Financial Corp | 60.708 | 133.68 B | 0.3054 | 0.51 | 1.88 M |
| CB | Chubb Ltd | 29.6426 | 131.55 B | 0.3491 | 1.19 | 1.31 M |
| SYK | Stryker Corp | 34.5957 | 126.37 B | 0.2153 | 0.63 | 1.2 M |
| PH | Parker-Hannifin Corp | 37.7493 | 126.31 B | 0.3152 | 0.84 | 1.13 M |
| BP | BP Plc ADR | 25.101 | 115.27 B | 0.4894 | 1.99 | 3.53 M |
| ENB | Enbridge Inc | 5.6698 | 110.21 B | 0.0411 | 0.73 | 160.6 K |
| FCX | Freeport-Mcmoran Inc | 20.1234 | 107.32 B | 0.3501 | 1.77 | 7.16 M |
| CNQ | Canadian Natural Resources | 7.9032 | 105.96 B | 0.1377 | 1.77 | 4.88 M |
| GSK | Glaxosmithkline Plc ADR | 19.5897 | 104.97 B | 0.2517 | 1.3 | 1.18 M |
| EQNR | Equinor ASA ADR | 11.6241 | 101.78 B | 0.5791 | 5.24 | 396 K |
| VLO | Valero Energy Corp | 35.7482 | 100.45 B | 0.6797 | 1.94 | 9.25 M |
| MCK | Mckesson Corp | 44.8295 | 100.14 B | 0.7995 | 1.82 | 1.56 M |
| ICE | Intercontinental Exchange | 9.3117 | 90.52 B | 0.2663 | 2.94 | 7.96 M |
| WM | Waste Management | 21.0899 | 89.56 B | 0.1359 | 0.65 | 2.02 M |
| WMB | Williams Companies | 7.5936 | 86.22 B | 0.0787 | 1.05 | 3.6 M |
| CP | Canadian Pacific Railway | 8.3132 | 85 B | 0.0777 | 0.94 | 1.39 M |
| SHW | Sherwin-Williams Company | 13.0784 | 84.14 B | 0.0821 | 0.63 | 2.17 M |
| AMT | American Tower Corp | 23.3745 | 81.92 B | 0.4342 | 1.89 | 5.33 M |
| E | Eni S.P.A. ADR | 16.6057 | 81.53 B | 0.3719 | 2.29 | 313.7 K |
| EOG | Eog Resources | 25.7921 | 81.52 B | 0.6387 | 2.54 | 5.18 M |
| CMI | Cummins Inc | 17.4607 | 80.9 B | 0.4221 | 2.48 | 4.16 M |
| SU | Suncor Energy Inc | 24.1658 | 80.79 B | 0.2836 | 1.19 | 4.86 M |
| CNI | Canadian National Railway | 16.3102 | 78.54 B | 0.1814 | 1.12 | 1.19 M |
| FDX | Fedex Corp | 95.2409 | 77.99 B | 0.566 | 0.6 | 1.33 M |
| TDG | Transdigm Group Inc | 8.7865 | 67.14 B | 0.0723 | 0.83 | 43.8 K |
| TRP | Tc Energy Corp | 11.3189 | 63.72 B | 0.1413 | 1.26 | 144.5 K |
| RELX | Relx Plc ADR | 4.2724 | 62.61 B | 0.0331 | 0.78 | 60.8 K |
| TFC | Truist Financial Corp | 18.4889 | 61.59 B | 0.2668 | 1.46 | 1.74 M |
| OXY | Occidental Petroleum Corp | 27.4224 | 61.28 B | 0.3893 | 1.44 | 5.27 M |
| D | Dominion Resources | 15.7201 | 58.58 B | 0.227 | 1.47 | 3.68 M |
| FIX | Comfort Systems USA | 11.4037 | 58.27 B | 0.3465 | 3.13 | 384.3 K |
| DVN | Devon Energy Corp | 37.7381 | 54.01 B | 0.8029 | 2.17 | 3.46 M |
| WAB | Wabtec Corp | 15.4312 | 50.26 B | 0.2039 | 1.34 | 588 K |
| AMP | Ameriprise Financial Services | 30.3532 | 49.08 B | 0.7893 | 2.67 | 1.27 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 19.8822 | 41.11 B | 0.2015 | 1.02 | 966.9 K |
| PCG | Pacific Gas & Electric Company | 25.2931 | 38.76 B | 0.2365 | 0.94 | 1.39 M |
| VMC | Vulcan Materials Company | 69.8472 | 35.77 B | 0.5997 | 0.87 | 835.5 K |
| PUK | Prudential Public Ltd Company ADR | 11.6615 | 35.02 B | 0.094 | 0.81 | 42.89 K |
| WEC | Wisconsin Energy Corp | 10.5851 | 34.54 B | 0.0776 | 0.74 | 666.4 K |
| EME | Emcor Group | 23.6993 | 34.26 B | 0.1245 | 0.53 | 402.8 K |
| TECK | Teck Resources Ltd | 26.0662 | 33.95 B | 1.3484 | 5.46 | 41.6 K |
| CCI | Crown Castle International Corp | 18.6162 | 33 B | 0.3238 | 1.77 | 1.25 M |
| FTI | Technipfmc Plc | 8.2996 | 30.37 B | 0.0779 | 0.95 | 385.4 K |
| BAP | Credicorp Ltd | 16.4322 | 30.11 B | 0.7141 | 4.54 | 430.15 K |
| HAL | Halliburton Company | 28.8706 | 29.44 B | 0.6786 | 2.41 | 4.97 M |
| NMR | Nomura Holdings Inc ADR | 12.5002 | 28.41 B | 0.0967 | 0.78 | 245.1 K |
| ATO | Atmos Energy Corp | 13.9622 | 28.2 B | 0.1211 | 0.87 | 230 K |
| FE | Firstenergy Corp | 20.3546 | 26.59 B | 0.1207 | 0.6 | 1.02 M |
| TS | Tenaris S.A. ADR | 23.7294 | 26.11 B | 0.9853 | 4.33 | 3.52 M |
| RF | Regions Financial Corp | 18.9893 | 25.91 B | 0.3213 | 1.72 | 1.26 M |
| OMC | Omnicom Group Inc | 24.7712 | 24.95 B | 0.1879 | 0.76 | 1.82 M |
| IHG | Intercontinental Hotels Group ADR | 10.7013 | 23.59 B | 0.0973 | 0.92 | 7.19 K |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 19.1967 | 23.59 B | 0.215 | 1.13 | 67.4 K |
| L | Loews Corp | 30.0531 | 22.45 B | 0.2828 | 0.95 | 1.42 M |
| BCE | BCE Inc | 8.2287 | 22.11 B | 0.0804 | 0.99 | 217.34 K |
| SNA | Snap-On Inc | 23.746 | 20.35 B | 0.1192 | 0.5 | 208.3 K |
| MKCV | McCormick & Company, Incorporated | 11.7128 | 20.3 B | 0.0964 | 0.83 | 1 K |
| YPF | Ypf Sociedad Anonima ADR | 30.65 | 20.07 B | 0.3079 | 1.01 | 6.9 K |
| RS | Reliance Steel & Aluminum Company | 33.4253 | 19.8 B | 0.4247 | 1.29 | 800.4 K |
| MGA | Magna International | 11.5488 | 19.54 B | 0.0675 | 0.59 | 557.6 K |
| CNH | CNH Industrial N.V. | 4.5848 | 19.09 B | 0.0644 | 1.42 | 585.3 K |
| OVV | Ovintiv Inc | 78.8258 | 18.48 B | 1.0298 | 1.32 | 406.52 K |
| GPC | Genuine Parts Company | 24.3061 | 18.47 B | 0.1932 | 0.8 | 419.1 K |
| BEN | Franklin Resources | 16.3665 | 17.43 B | 0.1317 | 0.81 | 2.47 M |
| DINO | HF Sinclair Corp | 9.6063 | 17.3 B | 0.3544 | 3.83 | 1.73 M |
| WF | Woori Finance Holdings Co. Ltd ADR | 37.6381 | 16.61 B | 1.2802 | 3.52 | 24.16 K |
| RBA | Ritchie Bros. Auctioneers Inc | 11.8079 | 16.12 B | 0.07 | 0.6 | 282.3 K |
| CX | Cemex S.A.B. DE C.V. ADR | 22.8682 | 16.06 B | 0.172 | 0.76 | 3.8 M |
| RBC | Regal-Beloit Corp | 18.3479 | 16.01 B | 0.1366 | 0.75 | 25.4 K |
| MAA | Mid-America Apartment Communities | 22.9809 | 15.62 B | 0.4272 | 1.89 | 384.9 K |
| HMY | Harmony Gold Mining Co. Ltd ADR | 13.2529 | 15.18 B | 0.1553 | 1.19 | 1.89 M |
| SWK | Stanley Black & Decker Inc | 31.4832 | 15.1 B | 0.2857 | 0.92 | 807.5 K |
| MKC-V | McCormick & Company Incorporated | 11.9472 | 14.96 B | 0.0984 | 0.83 | 1 K |
| MKC | Mccormick & Company | 11.6624 | 14.9 B | 0.0856 | 0.74 | 838.8 K |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 6.7283 | 14.78 B | 0.0703 | 1.06 | 334.6 K |
| CSL | Carlisle Companies Inc | 31.4151 | 14.6 B | 0.2798 | 0.9 | 267.6 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| FRX | Fennec Pharmaceuticals Inc | 71.28 | 10.80 | 17.86 | 956 | |
| EFR | Energy Fuels Inc | 26.50 | 4.00 | 17.78 | 19.45 K | |
| LAM | Laramide Resources Ltd | 7.11 | 0.96 | 15.61 | 990.9 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 4.254 | 0.5715 | 15.52 | 89.24 K | |
| HBP | Helix Biopharm | 17.50 | 2.25 | 14.75 | 4.24 K | |
| WRG | Western Energy Services Corp | 10944.00 | 1152.00 | 11.76 | 5 | |
| TKO | Taseko Mines Ltd | 3.25 | 0.28 | 9.43 | 1.69 M | |
| POU | Paramount Resources Ltd | 18.1237 | 1.3497 | 8.05 | 237.3 K | |
| LUN | Lundin Mining Corp | 8.4812 | 0.6256 | 7.96 | 1.05 M | |
| LGD | Liberty Gold Corp | 28.80 | 1.92 | 7.14 | 195.59 K | |
| TC | Tucows Inc | 4.20 | 0.28 | 7.14 | 2.98 K | |
| HBM | Hudbay Minerals Inc | 10.7396 | 0.5966 | 5.88 | 1.3 M | |
| VGZ | Vista Gold Corp | 8.80 | 0.48 | 5.77 | 44.01 K | |
| WCP | Whitecap Resources Inc | 4.941 | 0.2353 | 5 | 1.1 K | |
| TECK-B | Teck Resources Limited | 30.2036 | 1.3504 | 4.68 | 3.33 M | |
| PNP | Pinetree Capital Ltd | 966.00 | 42.50 | 4.6 | 5.88 K | |
| TECK-A | Teck Resources Limited | 30.8585 | 1.3013 | 4.4 | 10.23 K | |
| TVA-B | TVA Group Inc | 16.0181 | 0.6444 | 4.19 | 18.23 K | |
| TAL | Petrotal Corp | 127.6024 | 5.0181 | 4.09 | 2.2 K | |
| ATD | Alimentation Couche-Tard Inc. | 4.0724 | 0.1588 | 4.06 | 5.4 K | |
| WCM-A | Wilmington Capital Management Inc | 5.711 | 0.2155 | 3.92 | 200 | |
| AGI | Alamos Gold Inc Cls A | 7.3694 | 0.2644 | 3.72 | 533.15 K | |
| CSCI | Cosciens Biopharma Inc | 492000.00 | 17400.00 | 3.67 | 2 | |
| SGY | Surge Energy Inc | 60.9839 | 2.0609 | 3.5 | 282 | |
| CCM | Canagold Resources Ltd | 4.55 | 0.15 | 3.41 | 47.18 K | |
| YGR | Yangarra Resources Ltd | 9.15 | 0.30 | 3.39 | 4.49 K | |
| MNO | Meridian Mining UK Societas | 6.20 | 0.20 | 3.33 | 150.25 K | |
| AIF | Altus Group Ltd | 5.543 | 0.1756 | 3.27 | 6.7 K | |
| VLN | Velan Inc Sv | 11.4049 | 0.3605 | 3.26 | 400 | |
| PHX | Phx Energy Services Corp | 3.1907 | 0.0928 | 3 | 28 K | |
| WFG | West Fraser Timber CO Ltd | 17.5134 | 0.4948 | 2.91 | 93.8 K | |
| CFP | Canfor Corp | 12.4208 | 0.3451 | 2.86 | 212.8 K | |
| ELR | Eastern Platinum Ltd | 14.70 | 0.40 | 2.8 | 154.96 K | |
| S | Sherritt Intl Rv | 9.1582 | 0.2442 | 2.74 | 2.22 M | |
| SEC | Senvest Capital | 29.7186 | 0.7898 | 2.73 | 1 K | |
| LNR | Linamar Corp | 11.9993 | 0.2709 | 2.31 | 159.47 K | |
| PBH | Premium Brands Holdings Corp | 3.7705 | 0.0849 | 2.3 | 166.33 K | |
| ATX | ATEX Resources Inc. | 144.00 | 3.00 | 2.13 | 929 | |
| CEF | Sprott Physical Gold Silver Trust | 10.145 | 0.208 | 2.09 | 230.74 K | |
| CF | Canaccord Genuity Group Inc | 4.8936 | 0.0992 | 2.07 | 126.2 K | |
| IMG | Iamgold Corp | 9.4114 | 0.1719 | 1.86 | 1.38 M | |
| CIGI | Colliers International Group Inc | 16.9831 | 0.3082 | 1.85 | 2.71 K | |
| ERD | Erdene Resource Development Corp | 6.72 | 0.12 | 1.82 | 19.68 K | |
| IMP | Intermap Tech Corp | 56.50 | 1.00 | 1.8 | 1.48 K | |
| CNQ | Canadian Natural Resources Ltd. | 9.4823 | 0.1669 | 1.79 | 5.92 M | |
| CGO | Cogeco Inc Sv | 16.7228 | 0.2934 | 1.79 | 6.16 K | |
| MEQ | Mainstreet Eq J | 7.9811 | 0.1397 | 1.78 | 500 | |
| STN | Stantec Inc | 9.0119 | 0.1533 | 1.73 | 74.53 K | |
| SEA | Seabridge Gold Inc | 8.006 | 0.1304 | 1.66 | 8.1 K | |
| SSRM | Ssr Mining Inc | 23.6555 | 0.3831 | 1.65 | 154.8 K | |
| BTE | Baytex Energy Corp | 9.3393 | 0.1424 | 1.55 | 479.09 K | |
| DPM | Dundee Precious Metals Inc | 11.7905 | 0.1753 | 1.51 | 89.91 K | |
| TRP | TC Energy Corp | 12.2058 | 0.1718 | 1.43 | 938.24 K | |
| OVV | Ovintiv Inc | 88.6401 | 1.1862 | 1.36 | 425.89 K | |
| MATR | Mattr Corp | 14.0728 | 0.1818 | 1.31 | 43.47 K | |
| BCE | BCE Inc | 9.5179 | 0.1213 | 1.29 | 1.77 M | |
| MAL | Magellan Aero | 11.9316 | 0.151 | 1.28 | 5.95 K | |
| TA | Transalta Corp | 11.016 | 0.1384 | 1.27 | 573.99 K | |
| SU | Suncor Energy Inc | 27.7868 | 0.3449 | 1.26 | 2.27 M | |
| JAG | Jaguar Mining Inc | 4682.7441 | 57.7095 | 1.25 | 42.2 K | |
| CNR | Canadian National Railway Co. | 18.7704 | 0.2302 | 1.24 | 1.07 M | |
| CPH | Cipher Pharmaceuticals Inc | 4.25 | 0.05 | 1.19 | 4.8 K | |
| FLNT | Flint Corp | 340.8941 | 3.9716 | 1.18 | 1.69 K | |
| CTC | Canadian Tire Corp Ltd | 93.9619 | 1.0718 | 1.15 | 294 | |
| CP | Canadian Pacific Kansas City Ltd | 9.5385 | 0.1076 | 1.14 | 1.49 M | |
| VCM | Vecima Networks Inc | 4.9938 | 0.0554 | 1.12 | 2.1 K | |
| BK-PA | Canadian Banc Corp Pref A | 3.7892 | 0.04 | 1.07 | 2.35 K | |
| WN | George Weston Limited | 18.6945 | 0.1917 | 1.04 | 172.71 K | |
| ENB | Enbridge Inc | 6.4877 | 0.0661 | 1.03 | 453.71 K | |
| ADEN | Adentra Inc | 3.0664 | 0.0306 | 1.01 | 129.91 K | |
| OBE | Obsidian Energy Ltd | 293.37 | 2.87 | 0.99 | 1.8 M | |
| LIF | Labrador Iron Ore Royalty Corp | 3.1723 | 0.0306 | 0.97 | 173.8 K | |
| CG | Centerra Gold Inc | 5.398 | 0.0519 | 0.97 | 190.8 K | |
| BLX | Boralex Inc | 5.6928 | 0.0538 | 0.95 | 31.03 K | |
| IFP | Interfor Corp | 7.0617 | 0.0657 | 0.94 | 89.3 K | |
| IFC | Intact Financial Corp | 33.4685 | 0.3005 | 0.91 | 182.6 K | |
| ARX | Arc Resources Ltd | 9.2564 | 0.0819 | 0.89 | 221.1 K | |
| BBD-PB | Bombardier Inc Pref B | 4.0724 | 0.0352 | 0.87 | 2.09 K | |
| GFP | Greenfirst Forest Products Inc | 81.8713 | 0.7017 | 0.86 | 7.66 K | |
| FM | First Quantum Minerals Ltd | 9.0773 | 0.0745 | 0.83 | 587.17 K | |
| AAV | Advantage Oil & Gas Ltd | 14.3187 | 0.1169 | 0.82 | 121.01 K | |
| ESI | Ensign Energy Services Inc | 5.8077 | 0.0456 | 0.79 | 154.62 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 3.0047 | 0.0234 | 0.78 | 422.4 K | |
| LFE | Canadian Life Companies Split Corp | 5.3274 | 0.0408 | 0.77 | 9.63 K | |
| RBA | Rb Global Inc | 13.2737 | 0.1016 | 0.77 | 7.52 K | |
| OTEX | Open Text Corp | 3.5492 | 0.0268 | 0.76 | 290.8 K | |
| CAE | Cae Inc | 7.6351 | 0.0557 | 0.73 | 458.05 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.2824 | 0.0238 | 0.73 | 7.3 K | |
| IMO | Imperial Oil | 30.1217 | 0.2151 | 0.72 | 835.98 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 3.2846 | 0.0232 | 0.71 | 212.6 K | |
| FRU | Freehold Royalties Ltd | 3.7542 | 0.0265 | 0.71 | 37.78 K | |
| LUG | Lundin Gold Inc | 24.1674 | 0.1702 | 0.71 | 14.36 K | |
| GIL | Gildan Activewear Inc | 10.9613 | 0.0748 | 0.69 | 1.32 M | |
| WJX | Wajax Corp | 7.9788 | 0.0535 | 0.68 | 18.24 K | |
| GWO | Great-West Lifeco Inc | 11.5875 | 0.0746 | 0.65 | 419.64 K | |
| ENGH | Enghouse Systems Ltd | 3.7613 | 0.0239 | 0.64 | 48.81 K | |
| INC-UN | Income Financial Trust | 3.0434 | 0.0189 | 0.62 | 11.69 K | |
| MTL | Mullen Group Ltd | 11.2393 | 0.069 | 0.62 | 93.1 K | |
| MG | Magna International Inc | 12.2548 | 0.0735 | 0.6 | 542.39 K | |
| TCW | Trican Well | 16.4603 | 0.0971 | 0.59 | 271.68 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 36.7427 | 50.5 B | 0.6651 | 1.84 | 418.9 K |
| NTPIF | Nam Tai Property Inc. | 22.99 | 271.72 M | 0.45 | 2 | 443.4 K |
| HSTC | HST Global Inc | 480.00 | 91.93 M | 11.25 | 2.4 | 18.32 K |
| GGII | Green Globe International Inc | 1600.00 | 6.66 M | 60.00 | 3.9 | 0 |
| ITRO | Itronics Inc | 52.00 | 2.87 M | 10.00 | 23.81 | 632 |
| NXTYQ | Nexity Financial Corporation | 12.59 | 1.16 M | 0.09 | 0.72 | 15.16 K |
| SWYDF | Stornoway Diamond Corporation | 3.6908 | 92.66 K | 0.2708 | 7.92 | 17.2 K |
| WDBG | Woodbrook Group Holdings Inc | 76036.0391 | 70.27 K | 720.7266 | 0.96 | 0 |
| ENDO | Thermic Sciences International | 8.00 | 58.79 K | 1.00 | 14.29 | 102 |
| KUBR | Kuber Resources Corporation | 3080.00 | 47.27 K | 80.00 | 2.67 | 112 |
| OOAG | OMDA Oil and Gas Inc | 5.50 | 32.33 K | 0.10 | 1.85 | 9.36 M |
| MIHL | Montague International Holding Ltd | 48000.00 | 12.63 K | 6000.00 | 14.29 | 1 |
| SNLP | Syntrol Corp | 12.00 | 4.45 K | 3.00 | 33.33 | 7 |
| RITT | RiT Technologies Ltd | 14.32 | 1.55 K | 0.16 | 1.13 | 965 |
| SIMPQ | Simply Inc | 1393.75 | 1.55 K | 53.75 | 4.01 | 589 |
| CYRNQ | CYRNQ | 65.4001 | 799 | 3.60 | 5.83 | 8.52 K |
| PROT | Proteonomix Inc | 40.70 | 791 | 3.70 | 10 | 95 K |
| DOMR | Dominion Resources Black Warrior Trust | 16.7645 | 785 | 0.3051 | 1.85 | 34 K |
| SPDC | Speed Commerce Inc | 71.84 | 603 | 1.12 | 1.58 | 15.74 K |
| PRXIQ | Premier Exhibitions Inc | 44.00 | 491 | 1.00 | 2.33 | 5.87 K |
| PARD | Poniard Pharmaceuticals Inc | 319.1362 | 149 | 11.9976 | 3.91 | 258 |
| HMNY | Helios and Matheson Analytics Inc | 3801.01 | 897.8765 | 30.93 | 152 | |
| FRTD | Fortitude Group Inc | 54409.0898 | 12409.0898 | 29.55 | 2.67 M | |
| ITVI | Interact-TV Inc | 660000.00 | 60000.00 | 10 | 0 | |
| ARYC | Arrayit Corporation | 13.80 | 0.90 | 6.98 | 954 | |
| PLPL | Plandaí Biotechnology Inc | 620.00 | 39.9998 | 6.9 | 112 | |
| AFPW | AlumiFuel Power Corporation | 120000.00 | 7500.00 | 6.67 | 0 | |
| BAJFF | Camrova Resources Inc | 30.60 | 1.74 | 6.03 | 4.89 K | |
| WLSI | Wellstar International Inc | 22.00 | 1.00 | 4.76 | 70.73 K | |
| FONU | FonU2 Inc | 688.00 | 29.60 | 4.5 | 3 | |
| ACUS | Acusphere Inc | 66.50 | 1.80 | 2.78 | 15.54 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ATOM | Atomic Minerals Corp | 422.9989 | 98.9997 | 30.56 | 0 | |
| SPX | Stellar AfricaGold Inc | 34.9773 | 7.4952 | 27.27 | 6.81 K | |
| CLM | Enduro Metals Corporation | 13.40 | 2.60 | 24.07 | 24.29 K | |
| NQC | Nordique Critical Metals Inc. | 13.40 | 2.60 | 24.07 | 24.29 K | |
| CEL-H | Columbus Energy Limited | 28.80 | 5.40 | 23.08 | 45.46 K | |
| BCU | Bell Copper Corporation | 5.50 | 0.85 | 18.28 | 84.6 K | |
| BEAR | Big Bear Gold Corp. | 13.00 | 2.00 | 18.18 | 18.75 K | |
| CN | Condor Resources Inc | 4.10 | 0.60 | 17.14 | 22.08 K | |
| EPO-H | Encanto Potash Corp | 3.50 | 0.50 | 16.67 | 160 | |
| TUF | Honey Badger Silver Inc | 4.00 | 0.5714 | 16.67 | 735 | |
| GDX | Goldex Resources Corporation | 50.00 | 7.00 | 16.28 | 1.11 K | |
| GDP | Golden Pursuit Resources Ltd | 12.00 | 1.60 | 15.38 | 110.33 K | |
| BARU | Baru Gold Corp | 9.3021 | 1.175 | 14.46 | 30.82 K | |
| KRY | Koryx Copper Inc. | 510.00 | 60.00 | 13.33 | 97 | |
| DTWO | D2 Lithium Corp. | 7.00 | 0.80 | 12.9 | 3 K | |
| ROAR | Lion Rock Resources Inc. | 45.00 | 5.00 | 12.5 | 288 | |
| VVTM | VVT Med Inc. | 6308.4111 | 677.5698 | 12.03 | 704 | |
| GNG | Golden Goliath Resources Ltd | 3.92 | 0.42 | 12 | 36.2 K | |
| AXL | Arrow Exploration Corp | 451.2821 | 37.6069 | 9.09 | 137 K | |
| BMM | Black Mammoth Metals Corporation | 9.60 | 0.80 | 9.09 | 625 | |
| GAL | Galantas Gold Corporation | 12.00 | 1.00 | 9.09 | 9.06 K | |
| QRO | Quadro Resources Ltd. | 10.50 | 0.84 | 8.7 | 809 | |
| VRB | Vanadiumcorp Resource Inc | 12.50 | 1.00 | 8.7 | 1.45 K | |
| LI | American Lithium Corp | 26.00 | 2.00 | 8.33 | 3 | |
| LORD | St. James Gold Corp | 19.50 | 1.50 | 8.33 | 3.05 K | |
| MYID | Killi Ltd | 1506.6965 | 111.6071 | 8 | 119.1 K | |
| NIM | Nicola Mining Inc | 22.00 | 1.60 | 7.84 | 1.86 K | |
| WPG | West Point Gold Corp. | 21.50 | 1.50 | 7.5 | 2.17 K | |
| TUK | Tuktu Resources Ltd. | 3.44 | 0.24 | 7.5 | 1.5 K | |
| KNG | Kingsmen Resources Ltd | 12.00 | 0.80 | 7.14 | 12.58 K | |
| SIEN | Sienna Resources Inc. | 122.00 | 8.00 | 7.02 | 779.7 K | |
| FUSE | Fuse Cobalt Inc | 330.00 | 20.00 | 6.45 | 25 | |
| NRN | Northern Shield Resources Inc | 3.40 | 0.20 | 6.25 | 15.92 K | |
| SSE | Silver Spruce Resources Inc | 78.00 | 4.50 | 6.12 | 350 | |
| OPW | Opawica Explorations Inc | 840.00 | 48.00 | 6.06 | 1.14 M | |
| IMR | iMetal Resources Inc | 925.00 | 50.00 | 5.71 | 9 | |
| JJ | Jackpot Digital Inc | 304.00 | 16.00 | 5.56 | 300 | |
| CYM | Cymat Technologies Ltd | 3.2171 | 0.1693 | 5.55 | 1.06 K | |
| ELC | Elysee Development Corp | 4.1456 | 0.1983 | 5.02 | 160.68 K | |
| REVX | Rev Exploration Corp. | 42.00 | 2.00 | 5 | 929 | |
| FMM | Full Metal Minerals Ltd | 41.8281 | 1.9918 | 5 | 3.65 K | |
| GRZ | Gold Reserve Inc | 6.8161 | 0.2916 | 4.47 | 223.3 K | |
| CVV | CanAlaska Uranium Ltd | 6.9431 | 0.2893 | 4.35 | 973.03 K | |
| ALTA | Altamira Gold Corp | 7.20 | 0.30 | 4.35 | 7.52 K | |
| LQWD | LQwD FinTech Corp | 102.2001 | 4.20 | 4.29 | 497 | |
| YNV | Ynvisible Interactive Inc | 120.00 | 4.80 | 4.17 | 23 | |
| GLD | GoldON Resources Ltd | 6.25 | 0.25 | 4.17 | 10.21 K | |
| SLG | PetroTal Corp | 23.6457 | 0.9299 | 4.09 | 219.87 K | |
| GIGA | Giga Metals Corporation | 8.50 | 0.30 | 3.66 | 7.87 K | |
| GBU | Gabriel Resources Ltd | 26.00 | 0.80 | 3.17 | 543.05 K | |
| BM | BC Moly Ltd. | 6.90 | 0.20 | 2.99 | 17.42 K | |
| IFR | International Frontier Resources Corporation | 30.00 | 0.8572 | 2.94 | 6.96 K | |
| NGY | Nexera Energy Inc | 5.25 | 0.15 | 2.94 | 4.6 K | |
| DFR | Diamond Fields Resources Inc | 4.375 | 0.125 | 2.94 | 15.29 K | |
| VLX | Velox Energy Materials Inc. | 6.8444 | 0.1801 | 2.7 | 6.51 K | |
| MMN | Monarca Minerals Inc | 4.20 | 0.10 | 2.44 | 16.92 K | |
| CTH | CoTec Holdings Corp. | 450.00 | 10.00 | 2.27 | 2 | |
| GSVR | Guanajuato Silver Company Ltd | 10.98 | 0.18 | 1.67 | 198.1 K | |
| AUMB | 1911 Gold Corporation | 3.20 | 0.05 | 1.59 | 9.33 K | |
| KNE | Kane Biotech Inc | 3.20 | 0.05 | 1.59 | 400 | |
| KCC | Kincora Copper Limited | 292.50 | 4.50 | 1.56 | 5.2 K | |
| GOFL | Goldflare Exploration Inc | 3.35 | 0.05 | 1.52 | 105.02 K | |
| WEC | Winchester Equity Corporation | 34.00 | 0.40 | 1.19 | 250 | |
| NKG | Nevada King Gold Corp | 3.42 | 0.03 | 0.88 | 1.67 K | |
| SPI | Canadian Spirit Resources Inc | 4.00 | 0.03 | 0.76 | 95 K |