Gainers for 17 April 2006 from 00:00:00 until 23:59:59
Gainers for 17 April 2006 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BMNR | Bitmine Immersion Technologies Inc | 39988.2578 | 13.77 B | 3199.0625 | 8.7 | 0 |
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.485 | 4.53 B | 0.2986 | 4.83 | 88.4 K |
| NG | Novagold Resources Inc | 14.0582 | 3.83 B | 0.2441 | 1.77 | 541 K |
| TGB | Taseko Mines Ltd | 3.20 | 3.36 B | 0.33 | 11.5 | 2.36 M |
| DNN | Denison Mines Corp | 3.111 | 3.17 B | 0.0359 | 1.17 | 235.57 K |
| USAS | Americas Silver Corp | 36.30 | 1.82 B | 1.80 | 5.22 | 137 |
| ASM | Avino Silver & Gold | 3.15 | 1.29 B | 0.15 | 5 | 82.2 K |
| REPX | Riley Exploration Permian Inc | 123.7218 | 828.13 M | 14.0593 | 12.82 | 14.26 K |
| OBE | Obsidian Energy Ltd | 103.4826 | 797.37 M | 3.2279 | 3.22 | 17.54 K |
| IDR | Idaho Strategic Resources | 9.10 | 517.04 M | 0.28 | 3.17 | 11.78 K |
| CMCL | Caledonia Mining Cp | 3.9509 | 478.38 M | 0.3351 | 9.27 | 14.68 K |
| VGZ | Vista Gold Corp | 7.67 | 350.88 M | 0.48 | 6.68 | 367.2 K |
| GTE | Gran Tierra Energy Inc | 50.10 | 350.62 M | 4.40 | 9.63 | 41.6 K |
| TRX | Tanzanian Royalty Exploration Corp | 6.88 | 342.41 M | 0.26 | 3.93 | 605.4 K |
| FRD | Friedman Industries Inc | 5.6459 | 300.85 M | 0.1855 | 3.4 | 59 K |
| PLG | Platinum Group Metals Ltd | 176.00 | 225.32 M | 6.00 | 3.53 | 211 |
| NEN | New England Realty Associates | 13.2268 | 193.5 M | 0.087 | 0.66 | 600 |
| ESP | Espey Mfg. & Electronics | 6.2659 | 187.5 M | 0.1436 | 2.35 | 5.5 K |
| INTT | Intest Corp | 3.9548 | 149.81 M | 0.087 | 2.25 | 13.6 K |
| STXS | Stereotaxis Inc | 111.0177 | 141.47 M | 3.0968 | 2.87 | 33.36 K |
| SIF | Sifco Industries | 4.6529 | 131.46 M | 0.0283 | 0.61 | 1.3 K |
| WWR | Westwater Resources | 39659.9922 | 76.85 M | 3119.9844 | 8.54 | 61 |
| DIT | Amcon Distributing Company | 8.2478 | 69.82 M | 0.0458 | 0.56 | 300 |
| FSI | Flexible Solutions International Inc | 3.589 | 67.82 M | 0.1172 | 3.38 | 31.7 K |
| JOB | General Employment Enterprises | 13.6198 | 26.49 M | 0.178 | 1.32 | 1.22 K |
| CVM | Cel-Sci Corp | 9825.00 | 24.82 M | 375.00 | 3.97 | 136 |
| MXC | Mexco Energy Corp | 10.1853 | 19.43 M | 0.3489 | 3.55 | 10.6 K |
| INUV | Inuvo Inc | 200.00 | 11.99 M | 5.00 | 2.56 | 864 |
| AWX | Avalon Holdings Corp | 4.80 | 10.41 M | 0.10 | 2.13 | 1.8 K |
| PW | Power REIT | 6.6711 | 2.86 M | 0.1088 | 1.66 | 800 |
| TPHS | Trinity Pl Hlds Inc | 14.7558 | 2.01 M | 0.1347 | 0.92 | 14.66 K |
| ENSV | Enservco Corpporation | 69.0106 | 2.91 K | 1.629 | 2.42 | 2.27 K |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 10.0972 | 4.22 T | 0.1156 | 1.16 | 330.05 M |
| GOOG | Alphabet Inc Class C | 10.05 | 4.18 T | 0.1151 | 1.16 | 331.62 M |
| MU | Micron Technology | 14.7463 | 1.02 T | 0.078 | 0.53 | 11.82 M |
| STX | Seagate Technology | 12.9291 | 192.65 B | 0.313 | 2.48 | 4.49 M |
| WDC | Western Digital Cp | 12.0446 | 141.34 B | 0.1743 | 1.47 | 2.67 M |
| SNY | Sanofi-Aventis S.A. ADR | 20.9715 | 109.86 B | 0.1641 | 0.79 | 559.7 K |
| CMCSA | Comcast Corporation | 5.8647 | 95.28 B | 0.0314 | 0.54 | 38.48 M |
| MAR | Marriot International | 28.6073 | 92.93 B | 0.6073 | 2.17 | 2.43 M |
| REGN | Regeneron Pharmaceuticals | 14.4921 | 85.87 B | 0.3576 | 2.53 | 350.6 K |
| BKR | Baker Hughes A Ge Co. Cl A | 35.0964 | 61.88 B | 0.541 | 1.57 | 2.66 M |
| NDAQ | Nasdaq Inc | 11.2816 | 54.9 B | 0.2071 | 1.87 | 4.2 M |
| ODFL | Old Dominion Freight Line Inc | 3.7449 | 42.94 B | 0.0553 | 1.5 | 2.52 M |
| FLEX | Flextronics Intl Ltd | 8.1684 | 40.8 B | 0.3273 | 4.17 | 14.4 M |
| DXCM | Dexcom | 5.1625 | 34.85 B | 0.0675 | 1.32 | 906.8 K |
| ESLT | Elbit Systems Ltd | 16.0751 | 34.74 B | 0.1549 | 0.97 | 6.8 K |
| ILMN | Illumina Inc | 12.1887 | 33.13 B | 0.1362 | 1.13 | 655.25 K |
| STLD | Steel Dynamics Inc | 9.5006 | 32.78 B | 0.1179 | 1.26 | 4.07 M |
| WTW | Weight Watchers International, Inc | 59.608 | 31.76 B | 1.0614 | 1.81 | 196.87 K |
| CTSH | Cognizant Tech Sol | 13.758 | 27.87 B | 0.6108 | 4.65 | 12.05 M |
| JBHT | J B Hunt Transport | 18.4692 | 25.87 B | 1.114 | 6.42 | 3.1 M |
| TSEM | Tower Semiconductor | 19.95 | 25.16 B | 0.45 | 2.31 | 720 |
| TROW | T Rowe Price Group | 22.0212 | 23.79 B | 0.2074 | 0.95 | 1.03 M |
| PAAS | Pan Amer Silver Corp | 19.9301 | 22.36 B | 0.4688 | 2.41 | 2.16 M |
| RGLD | Royal Gold Inc | 28.5607 | 21.95 B | 0.3605 | 1.28 | 550.6 K |
| WWD | Woodward Inc | 14.8856 | 20.27 B | 0.3527 | 2.43 | 286.82 K |
| NDSN | Nordson Corp | 19.5927 | 18.51 B | 0.1783 | 0.92 | 238.2 K |
| ZBRA | Zebra Technologies | 42.91 | 17.43 B | 0.81 | 1.92 | 550.9 K |
| PTC | Ptc Inc | 16.30 | 16.78 B | 0.18 | 1.12 | 570.18 K |
| STRL | Sterling Constructio | 27.00 | 15.81 B | 1.90 | 7.57 | 201.46 K |
| PNFP | Pinnacle Finl Ptnrs | 24.5085 | 15.45 B | 0.2361 | 0.97 | 27.76 K |
| LECO | Lincoln Elec Hld | 18.4401 | 15.36 B | 0.3849 | 2.13 | 384.8 K |
| TRMB | Trimble Navigation | 10.88 | 14.05 B | 0.12 | 1.12 | 695.36 K |
| IESC | Ies Holdings | 19.3149 | 13.65 B | 0.5128 | 2.73 | 12.12 K |
| SEIC | Sei Investments Company | 15.8744 | 13.15 B | 0.1175 | 0.75 | 555.7 K |
| ARWR | Arrowhead Pharma | 57.10 | 12.12 B | 1.30 | 2.33 | 14.37 K |
| TTMI | TTM Technologies | 15.10 | 11.65 B | 0.18 | 1.21 | 252.96 K |
| BPOP | Popular Inc | 138.0679 | 10.78 B | 1.5014 | 1.1 | 66.02 K |
| SSB | South State Cp | 21.1528 | 10.36 B | 0.1317 | 0.63 | 5.14 K |
| WYNN | Wynn Resorts Ltd | 41.4788 | 10.33 B | 0.2302 | 0.56 | 740.6 K |
| RGEN | Repligen Cp | 3.52 | 10.22 B | 0.05 | 1.44 | 76.12 K |
| ZION | Zions Bancorp | 55.3521 | 9.95 B | 0.4882 | 0.89 | 399.8 K |
| RMBS | Rambus Inc | 45.06 | 9.87 B | 1.39 | 3.18 | 7.28 M |
| FCFS | First Cash Fin Svcs | 19.0065 | 9.77 B | 0.8719 | 4.81 | 561.88 K |
| MTCH | Match Group Inc | 6.8482 | 9.53 B | 0.0529 | 0.78 | 9.53 M |
| RUSHA | Rush Entpr Cl A | 4.7146 | 9.2 B | 0.0611 | 1.31 | 375.91 K |
| BOKF | Bok Financial Corp | 29.5545 | 8.54 B | 0.3112 | 1.06 | 53.22 K |
| VLY | Valley National Bancorp | 7.5052 | 7.82 B | 0.3396 | 4.74 | 789.66 K |
| SSRM | Ssr Mining Inc | 20.6479 | 7.7 B | 0.6762 | 3.39 | 734.88 K |
| RIOT | Riot Blockchain Inc | 342.4416 | 7.44 B | 10.7013 | 3.23 | 406 |
| AVT | Avnet Inc | 19.6988 | 7.27 B | 0.3975 | 2.06 | 2.15 M |
| POWL | Powell Inds Inc | 17.3572 | 7.2 B | 0.1524 | 0.89 | 2.99 K |
| DSGX | Descartes Sys Group | 3.659 | 6.73 B | 0.049 | 1.36 | 23.79 K |
| WFRD | Weatherford International Plc | 44.8182 | 6.49 B | 0.4474 | 1.01 | 2.15 M |
| URBN | Urban Outfitters Inc | 22.58 | 6.36 B | 0.41 | 1.85 | 4.34 M |
| VSEC | V S E Cp | 8.029 | 6.11 B | 0.1007 | 1.27 | 32.14 K |
| AUB | Atlantic Union Bancshares Corp | 16.0494 | 5.88 B | 0.2083 | 1.31 | 13.62 K |
| CWST | Casella Waste Sys | 14.14 | 5.86 B | 0.15 | 1.07 | 74.09 K |
| ABCB | Ameris Bancorp | 16.6433 | 5.78 B | 0.1618 | 0.98 | 20.87 K |
| NXST | Nexstar Media Group Inc | 3.5341 | 5.73 B | 0.1971 | 5.91 | 3.76 K |
| MKTX | Marketaxess Holdings | 8.9362 | 5.71 B | 0.1688 | 1.93 | 235.8 K |
| SIGI | Selective Ins Group | 17.4586 | 5.45 B | 0.2083 | 1.21 | 544.11 K |
| PSMT | Pricesmart Inc | 6.4552 | 5.33 B | 0.1086 | 1.71 | 86.56 K |
| GLNG | Golar Lng Ltd | 6.3598 | 5.29 B | 0.1095 | 1.75 | 43.08 K |
| ACIW | Aci Worldwide Inc | 11.3633 | 5.24 B | 0.40 | 3.65 | 1.77 M |
| MIDD | Middleby Corp | 13.97 | 5.22 B | 0.1033 | 0.74 | 266.22 K |
| CAR | Avis Budget Group | 25.4477 | 5.18 B | 0.1368 | 0.54 | 1.32 M |
| AXTI | Axt Inc | 3.70 | 4.64 B | 0.09 | 2.49 | 97.82 K |
| FULT | Fulton Financial Cor | 8.096 | 4.53 B | 0.0824 | 1.03 | 212.62 K |
| PTEN | Patterson-Uti Energy | 22.8352 | 4.49 B | 0.6053 | 2.72 | 3.25 M |
| CVCO | Cavco Inds Inc | 46.34 | 4.48 B | 0.79 | 1.73 | 45.25 K |
| ITRI | Itron Inc | 64.47 | 4.38 B | 3.26 | 5.33 | 798.26 K |
| CENX | Century Aluminum C | 48.56 | 4.35 B | 1.05 | 2.21 | 405.15 K |
| CLMT | Calumet Specialty Pr | 11.9322 | 4.31 B | 0.2052 | 1.75 | 19.32 K |
| CVBF | Cvb Financial Corp | 7.6825 | 3.97 B | 0.0925 | 1.22 | 165.99 K |
| INDB | Independent Bk Corp | 18.2756 | 3.97 B | 0.0923 | 0.51 | 31.4 K |
| SYNA | Synaptics Inc | 17.1867 | 3.82 B | 0.2534 | 1.5 | 1.61 M |
| TOWN | Towne Bank | 12.9276 | 3.48 B | 0.1421 | 1.11 | 10.96 K |
| UCTT | Ultra Clean Holdings | 7.99 | 3.43 B | 0.29 | 3.77 | 17.51 K |
| USLM | U S Lime & Mineral | 5.3686 | 3.41 B | 0.0792 | 1.5 | 51 K |
| SBLK | Star Bulk Carriers | 244.1634 | 3.41 B | 2.0033 | 0.83 | 492 |
| SHOO | Steven Maddens Ltd | 4.008 | 3.39 B | 0.0693 | 1.76 | 796.58 K |
| EXPO | Exponent Inc | 3.3379 | 3.34 B | 0.0204 | 0.61 | 132 K |
| SFNC | Simmons First Natl | 8.0162 | 3.32 B | 0.0529 | 0.66 | 27.4 K |
| PLUG | Plug Power Inc | 61.40 | 3.17 B | 3.50 | 6.04 | 336.26 K |
| WDFC | WD-40 Company | 22.0255 | 2.91 B | 0.2047 | 0.94 | 172.4 K |
| PPLI | People Incorporated | 4.2995 | 2.86 B | 0.0333 | 0.78 | 15.23 M |
| PATK | Patrick Inds Inc | 3.1402 | 2.68 B | 0.0676 | 2.2 | 2.36 K |
| FBNC | First Bancorp [Nc] | 13.1487 | 2.68 B | 0.0815 | 0.62 | 10.67 K |
| FRME | First Merchants Corp | 15.0086 | 2.62 B | 0.1177 | 0.79 | 35.8 K |
| ACHC | Acadia Healthcr Company | 8.60 | 2.59 B | 0.16 | 1.9 | 750 |
| HURN | Huron Consulting | 31.89 | 2.57 B | 0.89 | 2.87 | 59.09 K |
| BANR | Banner Corp | 148.2984 | 2.42 B | 1.8484 | 1.26 | 5.21 K |
| UFPT | U F P Tech Inc | 3.34 | 2.39 B | 0.04 | 1.21 | 4.7 K |
| ANDE | Andersons Inc | 22.0478 | 2.31 B | 1.1217 | 5.36 | 860.4 K |
| MCRI | Monarch Casino | 26.5095 | 2.26 B | 0.5007 | 1.93 | 89.77 K |
| TILE | Interface Inc | 12.3834 | 2.25 B | 0.0781 | 0.63 | 445 K |
| CMPR | Cimpress N.V. Ord | 32.4475 | 2.13 B | 1.1975 | 3.83 | 582.37 K |
| PLPC | Preformed Line Prd | 25.5375 | 2.1 B | 0.2116 | 0.84 | 3.3 K |
| EZPW | Ezcorp Inc | 11.0033 | 1.98 B | 0.3533 | 3.32 | 1.32 M |
| CNXN | PC Connection Inc | 4.7028 | 1.97 B | 0.064 | 1.38 | 8.35 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 5.8002 | 2.17 T | 0.0813 | 1.42 | 8.73 M |
| XOM | Exxon Mobil Corporation | 34.1823 | 678.92 B | 0.2699 | 0.8 | 11.57 M |
| CVX | Chevron Corp | 27.4764 | 402.66 B | 0.2501 | 0.92 | 5.12 M |
| MS | Morgan Stanley | 34.3164 | 336.72 B | 0.3398 | 1 | 3.26 M |
| GS | Goldman Sachs Group | 117.5341 | 302.61 B | 1.8218 | 1.57 | 3.38 M |
| NVS | Novartis Ag ADR | 24.5493 | 301.95 B | 0.1486 | 0.61 | 896.26 K |
| RY | Royal Bank of Canada | 19.0952 | 285.2 B | 0.1645 | 0.87 | 157.3 K |
| RTX | Raytheon Technologies | 23.0445 | 282.91 B | 0.1443 | 0.63 | 3.91 M |
| SHEL | Royal Dutch Shell Plc ADR | 66.55 | 257.7 B | 0.84 | 1.28 | 752.9 K |
| BHP | BHP Billiton Ltd ADR | 15.1026 | 246.49 B | 0.4646 | 3.17 | 2.17 M |
| C | Citigroup Inc | 311.6182 | 220.83 B | 1.9335 | 0.62 | 1.66 M |
| SAN | Banco Santander ADR | 4.2151 | 207.86 B | 0.0383 | 0.92 | 230.5 K |
| NVO | Novo Nordisk A/S ADR | 4.8313 | 204.77 B | 0.0453 | 0.95 | 37.7 K |
| TTE | Totalenergies Se ADR | 12.5288 | 199.3 B | 0.1727 | 1.4 | 818.2 K |
| SCCO | Southern Copper Corp | 6.2826 | 182.38 B | 0.1482 | 2.42 | 8.82 M |
| DE | Deere & Company | 29.215 | 175.79 B | 0.3139 | 1.09 | 4.11 M |
| RIO | Rio Tinto Plc ADR | 16.184 | 171.31 B | 0.451 | 2.87 | 873.2 K |
| ETN | Eaton Corp | 22.1416 | 162.82 B | 0.3991 | 1.84 | 4.31 M |
| COP | ConocoPhillips | 26.7966 | 162.02 B | 0.4667 | 1.77 | 9.7 M |
| NEM | Newmont Mining Corp | 38.2111 | 138.64 B | 2.1808 | 6.05 | 10.2 M |
| BMY | Bristol-Myers Squibb Company | 11.5121 | 138.64 B | 0.193 | 1.71 | 6.65 M |
| CB | Chubb Ltd | 29.0589 | 131.55 B | 0.3204 | 1.11 | 1.12 M |
| LMT | Lockheed Martin Corp | 41.274 | 130.07 B | 0.4152 | 1.02 | 1.04 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.8744 | 123.41 B | 0.0947 | 1.98 | 6.25 M |
| BTI | British American Tobacco Industries ADR | 8.2192 | 121.17 B | 0.0872 | 1.07 | 58 K |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 8.7661 | 117.9 B | 0.1037 | 1.2 | 4.35 M |
| BP | BP Plc ADR | 25.3197 | 115.27 B | 0.2569 | 1.03 | 2.66 M |
| ACN | Accenture Plc | 20.5654 | 113.38 B | 0.1317 | 0.64 | 1.79 M |
| ENB | Enbridge Inc | 5.703 | 110.21 B | 0.0332 | 0.59 | 160.2 K |
| IBN | Icici Bank Ltd ADR | 3.7914 | 107.64 B | 0.0606 | 1.62 | 6.2 M |
| FCX | Freeport-Mcmoran Inc | 21.2394 | 107.32 B | 0.5343 | 2.58 | 7.33 M |
| BNS | Bank of Nova Scotia | 15.7876 | 106.76 B | 0.2005 | 1.29 | 34.7 K |
| CNQ | Canadian Natural Resources | 7.9832 | 105.96 B | 0.1154 | 1.47 | 2.96 M |
| AEM | Agnico-Eagle Mines Ltd | 25.5825 | 105.83 B | 0.7738 | 3.12 | 1.62 M |
| GD | General Dynamics Corp | 41.1364 | 103.97 B | 0.2304 | 0.56 | 611.4 K |
| EQNR | Equinor ASA ADR | 11.7765 | 101.78 B | 0.2286 | 1.98 | 336.3 K |
| VLO | Valero Energy Corp | 37.4958 | 100.45 B | 0.771 | 2.1 | 8.86 M |
| ING | ING Groep N.V. ADR | 18.1551 | 99.49 B | 0.1093 | 0.61 | 241.1 K |
| PNC | PNC Bank | 37.3014 | 97.01 B | 0.186 | 0.5 | 2 M |
| BN | Brookfield Corporation | 3.9249 | 93.12 B | 0.0645 | 1.67 | 2.15 M |
| LYG | Lloyds Banking Group Plc ADR | 10.7655 | 87.34 B | 0.0549 | 0.51 | 93.29 K |
| MCO | Moody's Corp | 56.0538 | 87.17 B | 0.636 | 1.15 | 1.32 M |
| WMB | Williams Companies | 7.6073 | 86.22 B | 0.1402 | 1.88 | 2.79 M |
| SHW | Sherwin-Williams Company | 13.0066 | 84.14 B | 0.095 | 0.74 | 1.79 M |
| EPD | Enterprise Products Partners LP | 3.3079 | 82.08 B | 0.0333 | 1.02 | 1.02 M |
| E | Eni S.P.A. ADR | 16.6851 | 81.53 B | 0.2072 | 1.26 | 166.6 K |
| EOG | Eog Resources | 25.7362 | 81.52 B | 0.5973 | 2.38 | 3.53 M |
| SU | Suncor Energy Inc | 25.04 | 80.79 B | 0.7952 | 3.28 | 3.94 M |
| ITW | Illinois Tool Works Inc | 29.7758 | 80.4 B | 0.1885 | 0.64 | 1.62 M |
| NGG | National Grid Transco Plc ADR | 14.6595 | 80.19 B | 0.1042 | 0.72 | 34.53 K |
| SLB | Schlumberger N.V. | 40.731 | 79.95 B | 0.3578 | 0.89 | 6.71 M |
| CNI | Canadian National Railway | 16.2962 | 78.54 B | 0.1918 | 1.19 | 1.59 M |
| NOC | Northrop Grumman Corp | 40.6459 | 78.28 B | 0.307 | 0.76 | 888.1 K |
| AON | AON Plc | 32.6636 | 75.33 B | 0.4065 | 1.26 | 1.85 M |
| WPM | Wheaton Precious Metals | 9.2288 | 71.66 B | 0.4457 | 5.07 | 2.55 M |
| DB | Deutsche Bank Ag | 60.6562 | 71.06 B | 0.3803 | 0.63 | 71.08 K |
| APD | Air Products and Chemicals | 48.20 | 67.94 B | 0.2404 | 0.5 | 1.12 M |
| TDG | Transdigm Group Inc | 8.8913 | 67.14 B | 0.0795 | 0.9 | 203.1 K |
| TRP | Tc Energy Corp | 11.3036 | 63.72 B | 0.0878 | 0.78 | 78.4 K |
| CRH | CRH Plc ADR | 18.51 | 63.25 B | 0.158 | 0.86 | 11.3 K |
| RELX | Relx Plc ADR | 4.2503 | 62.61 B | 0.0265 | 0.63 | 86.4 K |
| VALE | Vale S.A. ADR | 4.183 | 62.09 B | 0.0602 | 1.46 | 7.02 M |
| GWW | W.W. Grainger | 53.4067 | 61.81 B | 0.4812 | 0.91 | 831.7 K |
| AU | Anglogold Ashanti Ltd ADR | 42.0012 | 61.31 B | 1.7014 | 4.22 | 1.79 M |
| OXY | Occidental Petroleum Corp | 28.7722 | 61.28 B | 1.4038 | 5.13 | 9.84 M |
| OKE | Oneok Inc | 6.7566 | 58.83 B | 0.0479 | 0.71 | 940.72 K |
| D | Dominion Resources | 15.5345 | 58.58 B | 0.0829 | 0.54 | 2.64 M |
| FIX | Comfort Systems USA | 11.5005 | 58.27 B | 0.1935 | 1.71 | 228.3 K |
| NUE | Nucor Corp | 31.6948 | 55.27 B | 0.8064 | 2.61 | 4.83 M |
| MT | Arcelormittal ADR | 52.6574 | 54.44 B | 0.3061 | 0.58 | 215.28 K |
| DVN | Devon Energy Corp | 38.189 | 54.01 B | 1.0624 | 2.86 | 2.56 M |
| STT | State Street Corp | 39.3431 | 51.4 B | 0.6536 | 1.69 | 1.78 M |
| WAB | Wabtec Corp | 16.3954 | 50.26 B | 0.1252 | 0.77 | 978.6 K |
| ROK | Rockwell Automation Inc | 48.7491 | 48.64 B | 0.505 | 1.05 | 959.9 K |
| VTR | Ventas Inc | 14.8798 | 47.73 B | 0.1119 | 0.76 | 238.72 K |
| WDS | Woodside Energy Group Ltd | 16.4771 | 45.04 B | 0.2832 | 1.75 | 7.48 K |
| A | Agilent Technologies | 21.981 | 44.91 B | 0.1133 | 0.52 | 2.35 M |
| CCJ | Cameco Corp | 31.8049 | 44.65 B | 1.1322 | 3.69 | 1.76 M |
| SPG-PJ | Simon Property Group Inc | 21.678 | 44.18 B | 0.1674 | 0.78 | 400 |
| LYV | Live Nation Entertainment | 19.39 | 42.36 B | 0.19 | 0.99 | 128.9 K |
| GFI | Gold Fields Ltd ADR | 13.6205 | 42.01 B | 0.4654 | 3.54 | 2.18 M |
| DHI | D.R. Horton | 25.3367 | 41.49 B | 0.2883 | 1.15 | 2.17 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 20.0456 | 41.11 B | 0.1142 | 0.57 | 1.27 M |
| KGC | Kinross Gold Corp | 9.9122 | 38.86 B | 0.584 | 6.26 | 2.61 M |
| PCG | Pacific Gas & Electric Company | 24.8073 | 38.76 B | 0.1278 | 0.52 | 1.53 M |
| PUK | Prudential Public Ltd Company ADR | 11.8394 | 35.02 B | 0.2471 | 2.13 | 24.33 K |
| TECK | Teck Resources Ltd | 25.0167 | 33.95 B | 0.1494 | 0.6 | 37.8 K |
| RJF | Raymond James Financial | 14.5569 | 33.66 B | 0.1532 | 1.06 | 448.05 K |
| CHT | Chunghwa Telecom Co. Ltd ADR | 8.4897 | 33.65 B | 0.0678 | 0.81 | 565.14 K |
| LVS | Las Vegas Sands | 41.7722 | 30.46 B | 1.1657 | 2.87 | 3.07 M |
| TDY | Teledyne Technologies Inc | 36.54 | 29.49 B | 0.30 | 0.83 | 182.4 K |
| HAL | Halliburton Company | 28.8086 | 29.44 B | 0.6713 | 2.39 | 4.57 M |
| ATO | Atmos Energy Corp | 13.8359 | 28.2 B | 0.0895 | 0.65 | 253.9 K |
| ATI | Allegheny Technologies Inc | 56.87 | 28.19 B | 1.7577 | 3.19 | 1.77 M |
| MTD | Mettler-Toledo International | 62.17 | 27.96 B | 0.31 | 0.5 | 129 K |
| TPR | Tapestry Inc | 21.9012 | 26.3 B | 0.2776 | 1.28 | 2.3 M |
| TS | Tenaris S.A. ADR | 25.152 | 26.11 B | 1.0129 | 4.2 | 2.73 M |
| RF | Regions Financial Corp | 19.0535 | 25.91 B | 0.1178 | 0.62 | 1.88 M |
| HUBB | Hubbell Inc B | 31.758 | 24.83 B | 0.2375 | 0.75 | 274.5 K |
| CRS | Carpenter Technology Corp | 38.5089 | 24.46 B | 1.7801 | 4.85 | 913.2 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| EFR | Energy Fuels Inc | 32.00 | 5.50 | 20.75 | 20.3 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 5.0476 | 0.6349 | 14.39 | 27.59 K | |
| TKO | Taseko Mines Ltd | 3.68 | 0.40 | 12.2 | 913.1 K | |
| EDR | Endeavour Silver Corp | 4.4274 | 0.4728 | 11.96 | 568.5 K | |
| MSV | Minco Silver Corp | 3.78 | 0.40 | 11.83 | 161.1 K | |
| SKE | Skeena Resources Ltd | 70.00 | 6.00 | 9.38 | 830 | |
| LAM | Laramide Resources Ltd | 8.00 | 0.58 | 7.82 | 212.3 K | |
| CSW-B | Corby Spirit and Wine Limited | 6.9453 | 0.481 | 7.44 | 200 | |
| LGO | Largo Resources Ltd | 29.00 | 2.00 | 7.41 | 1.81 K | |
| VGZ | Vista Gold Corp | 8.84 | 0.59 | 7.15 | 9.15 K | |
| ESM | Euro Sun Mining Inc | 13.623 | 0.9082 | 7.14 | 17.09 K | |
| BBD-A | Bombardier Inc | 96.25 | 6.00 | 6.65 | 89.81 K | |
| SVM | Silvercorp Metals Inc | 5.5266 | 0.3437 | 6.63 | 1.26 M | |
| ELEF | Silver Elephant Mining Corp | 54.5731 | 3.3074 | 6.45 | 1.33 K | |
| BBD-B | Bombardier Inc Series B | 81.9131 | 4.8935 | 6.35 | 309.45 K | |
| AGI | Alamos Gold Inc Cls A | 7.5759 | 0.4296 | 6.01 | 434.71 K | |
| CG | Centerra Gold Inc | 5.8137 | 0.3241 | 5.9 | 104.4 K | |
| K | Kinross Gold Corp | 11.3161 | 0.6182 | 5.78 | 3.91 M | |
| ASM | Avino Silver and Gold Mines Ltd | 3.60 | 0.17 | 4.96 | 87 K | |
| CEF | Sprott Physical Gold Silver Trust | 10.6008 | 0.4954 | 4.9 | 351.79 K | |
| SEA | Seabridge Gold Inc | 7.8373 | 0.3605 | 4.82 | 146.72 K | |
| WPM | Wheaton Precious Metals Corp | 10.4449 | 0.474 | 4.75 | 1.46 M | |
| HBM | Hudbay Minerals Inc | 11.7493 | 0.5048 | 4.49 | 1.97 M | |
| BLDP | Ballard Power Systems Inc | 9.19 | 0.39 | 4.43 | 308.26 K | |
| ELF | E-L Financial | 3.3656 | 0.1402 | 4.35 | 270 | |
| MNO | Meridian Mining UK Societas | 7.30 | 0.30 | 4.29 | 82.91 K | |
| ABX | Barrick Mining Corp | 24.2769 | 0.9837 | 4.22 | 2.31 M | |
| AG | First Majestic Silver Corp | 4.4699 | 0.1776 | 4.14 | 106.59 K | |
| RCI-A | Rogers Communications Inc | 12.5322 | 0.4719 | 3.91 | 300 | |
| WJX | Wajax Corp | 8.7392 | 0.3213 | 3.82 | 33 K | |
| SGY | Surge Energy Inc | 63.0867 | 2.3131 | 3.81 | 129 | |
| USA | Americas Silver Corp | 41.40 | 1.50 | 3.76 | 4.43 K | |
| PTM | Platinum Group Metals Ltd | 200.00 | 7.00 | 3.63 | 1.66 K | |
| PHX | Phx Energy Services Corp | 3.3038 | 0.1131 | 3.54 | 13.47 K | |
| TRX | Trx Gold Corporation | 7.90 | 0.27 | 3.54 | 108.7 K | |
| AIF | Altus Group Ltd | 5.8553 | 0.1951 | 3.45 | 2.55 K | |
| RCH | Richelieu Hardware Ltd | 5.8214 | 0.1819 | 3.23 | 11.32 K | |
| CF | Canaccord Genuity Group Inc | 5.1448 | 0.1587 | 3.18 | 29.6 K | |
| CCO | Cameco Corp | 36.5321 | 1.1044 | 3.12 | 654.34 K | |
| IMG | Iamgold Corp | 9.4024 | 0.2806 | 3.08 | 1.09 M | |
| AAV | Advantage Oil & Gas Ltd | 14.8642 | 0.4286 | 2.97 | 141.01 K | |
| GFP | Greenfirst Forest Products Inc | 83.0409 | 2.3391 | 2.9 | 5.67 K | |
| ELD | Eldorado Gold | 27.7873 | 0.7692 | 2.85 | 2.79 M | |
| TXP | Touchstone Exploration Inc | 15.7615 | 0.4302 | 2.81 | 122.53 K | |
| OBE | Obsidian Energy Ltd | 303.10 | 8.26 | 2.8 | 2.04 M | |
| AEM | Agnico Eagle Mines Ltd | 28.9491 | 0.7864 | 2.79 | 539.91 K | |
| CGI | CDN General Inv | 13.3064 | 0.3595 | 2.78 | 14.38 K | |
| ALS | Altius Minerals Corp | 4.7619 | 0.1254 | 2.7 | 107.5 K | |
| CFW | Calfrac Well Services Ltd | 869.75 | 22.50 | 2.66 | 7.16 K | |
| SSRM | Ssr Mining Inc | 23.7321 | 0.6129 | 2.65 | 64.6 K | |
| TOT | Total Energy Services Inc | 9.7951 | 0.2519 | 2.64 | 35.29 K | |
| SU | Suncor Energy Inc | 28.6521 | 0.7337 | 2.63 | 2 M | |
| CCA | Cogeco Communications Inc | 17.2637 | 0.4031 | 2.39 | 8.26 K | |
| ATX | ATEX Resources Inc. | 141.00 | 3.00 | 2.17 | 508 | |
| GMX | Globex Mining Enterprises Inc | 4.70 | 0.10 | 2.17 | 29.5 K | |
| LUG | Lundin Gold Inc | 24.3376 | 0.5106 | 2.14 | 4.61 K | |
| FM | First Quantum Minerals Ltd | 9.4818 | 0.1974 | 2.13 | 514.14 K | |
| OCG | Outcrop Silver & Gold Corp | 19.60 | 0.40 | 2.08 | 14.92 K | |
| PAAS | Pan American Silver Corp | 22.2321 | 0.4416 | 2.03 | 154.98 K | |
| ATD | Alimentation Couche-Tard Inc. | 4.0796 | 0.0794 | 1.98 | 9.6 K | |
| MFI | Maple Leaf Foods | 7.2443 | 0.1288 | 1.81 | 82.28 K | |
| EXE | Extendicare Inc | 5256.291 | 90.1138 | 1.74 | 1.07 K | |
| HWX | Headwater Exploration Inc | 4.3138 | 0.0734 | 1.73 | 109.8 K | |
| CSCI | Cosciens Biopharma Inc | 486600.00 | 7800.00 | 1.63 | 0 | |
| CAS | Cascades Inc | 6.6762 | 0.1067 | 1.62 | 33.93 K | |
| BCE-PE | Bce Inc Pref E | 9.6151 | 0.1514 | 1.6 | 1.4 K | |
| TECK-A | Teck Resources Limited | 30.1276 | 0.4742 | 1.6 | 5.96 K | |
| MDI | Major Drilling Grp | 7.9172 | 0.1225 | 1.57 | 40.61 K | |
| PSI | Pason Systems Inc | 8.3784 | 0.1295 | 1.57 | 129.78 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.3164 | 0.051 | 1.56 | 3.3 K | |
| VET | Vermilion Energy Inc | 11.7724 | 0.173 | 1.49 | 129.7 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 4.3605 | 0.0604 | 1.4 | 4.75 K | |
| X | TMX Group Ltd | 5.572 | 0.0766 | 1.39 | 648.18 K | |
| KBL | Kbro Linen Inc | 6.0027 | 0.0784 | 1.32 | 3.93 K | |
| NWC | The North West Company Inc | 4.9664 | 0.0605 | 1.23 | 8.94 K | |
| OVV | Ovintiv Inc | 90.3138 | 1.04 | 1.16 | 315.94 K | |
| FRU | Freehold Royalties Ltd | 3.7751 | 0.0417 | 1.12 | 27.17 K | |
| WPRT | Westport Fuel Systems Inc | 35.00 | 0.35 | 1.01 | 11.64 K | |
| AFN | Ag Growth International Inc | 6.2001 | 0.061 | 0.99 | 14.8 K | |
| BN | Brookfield Corporation | 4.8681 | 0.0475 | 0.99 | 975.8 K | |
| CGX | Cineplex Inc | 7.7372 | 0.0699 | 0.91 | 108.53 K | |
| NG | Novagold Res Inc | 14.3262 | 0.1289 | 0.91 | 201.68 K | |
| JAG | Jaguar Mining Inc | 4616.7905 | 41.2212 | 0.9 | 59.74 K | |
| CNQ | Canadian Natural Resources Ltd. | 9.5411 | 0.0835 | 0.88 | 3.01 M | |
| CGO | Cogeco Inc Sv | 16.4294 | 0.1409 | 0.87 | 2.67 K | |
| PGIC | Premium Global Income Split Corp | 172.5602 | 1.4502 | 0.85 | 302 | |
| BNS | Bank of Nova Scotia | 18.2869 | 0.1431 | 0.79 | 902.19 K | |
| RUS | Russel Metals | 7.8678 | 0.0612 | 0.78 | 315.2 K | |
| S | Sherritt Intl Rv | 9.4431 | 0.0733 | 0.78 | 507.35 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 3.3401 | 0.0255 | 0.77 | 365.9 K | |
| BBD-PC | Bombardier Inc Pref C | 3.7624 | 0.0286 | 0.77 | 10.15 K | |
| POU | Paramount Resources Ltd | 17.5574 | 0.1241 | 0.71 | 78.44 K | |
| ADEN | Adentra Inc | 3.0153 | 0.0204 | 0.68 | 54.74 K | |
| WPK | Winpak Ltd | 7.3633 | 0.0495 | 0.68 | 887 | |
| T | Telus Corp | 4.5748 | 0.0304 | 0.67 | 1.12 M | |
| RFA | RFA Financial Inc. | 26.6357 | 0.1764 | 0.67 | 2.14 K | |
| IFP | Interfor Corp | 7.1369 | 0.047 | 0.66 | 13 K | |
| STN | Stantec Inc | 8.9042 | 0.058 | 0.66 | 90.36 K | |
| CCL-A | CCL Industries Inc | 4.6493 | 0.0301 | 0.65 | 2.5 K | |
| ENB-PA | Enbridge Inc Pref A | 8.0431 | 0.0503 | 0.63 | 300 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 37.0533 | 50.5 B | 0.5495 | 1.51 | 323.1 K |
| ECXJ | CXJ Group Co. Limited | 1460.00 | 138.09 M | 60.00 | 4.29 | 10 K |
| HSTC | HST Global Inc | 510.00 | 91.93 M | 11.25 | 2.26 | 7.2 K |
| NXTYQ | Nexity Financial Corporation | 12.42 | 1.16 M | 0.07 | 0.57 | 7.57 K |
| NEOM | NeoMedia Technologies Inc | 426.8077 | 508.84 K | 17.9709 | 4.4 | 2.72 K |
| DKAM | Drinks Americas Holdings Ltd | 3337.502 | 278.3 K | 149.9998 | 4.71 | 8 |
| SWYDF | Stornoway Diamond Corporation | 4.04 | 92.66 K | 0.04 | 1 | 10.5 K |
| ENDO | Thermic Sciences International | 9.00 | 58.79 K | 2.00 | 28.57 | 1.62 K |
| REDFY | Rediff.com India Limited | 21.3825 | 36.2 K | 0.5025 | 2.41 | 259.25 K |
| OOAG | OMDA Oil and Gas Inc | 6.00 | 32.33 K | 0.10 | 1.69 | 15.42 M |
| CGIP | Celadon Group Inc | 16.1843 | 5.66 K | 0.2513 | 1.58 | 174.17 K |
| CHGS | China Gengsheng Minerals Inc | 12.50 | 2.68 K | 2.50 | 25 | 180 |
| DOMR | Dominion Resources Black Warrior Trust | 17.0374 | 785 | 0.1726 | 1.02 | 16.4 K |
| CCTL | Coin Citadel | 35.00 | 37 | 10.00 | 40 | 85 |
| HBRM | Herborium Group Inc | 31.00 | 13.00 | 72.22 | 7 | |
| RMTD | Remote Dynamics Inc | 3200.00 | 1000.00 | 45.45 | 1 | |
| WLSI | Wellstar International Inc | 25.00 | 4.00 | 19.05 | 27.77 K | |
| AUCM | AuctionCities.com Inc | 30.00 | 3.00 | 11.11 | 9 | |
| PDGO | Paradigm Oil and Gas Inc | 3.30 | 0.30 | 10 | 251.47 K | |
| PTRC | Petro River Oil Corp | 1100.00 | 80.00 | 7.84 | 3 | |
| HOKUQ | Hoku Corporation | 6.43 | 0.45 | 7.53 | 282.49 K | |
| PLPL | Plandaí Biotechnology Inc | 620.00 | 39.9998 | 6.9 | 8 | |
| RLBD | Real Brands Inc | 223.50 | 12.00 | 5.67 | 8.06 K | |
| BAJFF | Camrova Resources Inc | 35.00 | 1.40 | 4.17 | 2.48 K | |
| NKRSF | Niko Resources Ltd | 59.108 | 1.5269 | 2.65 | 174.11 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| KNG | Kingsmen Resources Ltd | 10.56 | 10.5598 | 5279900.5 | 5.65 K | |
| ELC | Elysee Development Corp | 5.2564 | 5.2561 | 1752033.38 | 170.02 K | |
| GDX | Goldex Resources Corporation | 50.00 | 49.9951 | 1020308.13 | 304 | |
| PTU | Purepoint Uranium Group Inc | 6.70 | 6.6993 | 957042.88 | 35.24 K | |
| NAM | New Age Metals Inc | 4.56 | 4.5595 | 911899.88 | 13.05 K | |
| NIM | Nicola Mining Inc | 20.40 | 20.3977 | 886856.44 | 1.66 K | |
| IFR | International Frontier Resources Corporation | 31.3714 | 31.3669 | 697042.31 | 7.26 K | |
| TGX | True North Gems Inc | 1260.00 | 1259.54 | 273813.03 | 11 | |
| GNG | Golden Goliath Resources Ltd | 3.78 | 3.7785 | 251900 | 22.01 K | |
| TUF | Honey Badger Silver Inc | 4.2857 | 4.2836 | 203980.95 | 0 | |
| SSE | Silver Spruce Resources Inc | 70.50 | 70.451 | 143777.55 | 227 | |
| WEB | Westbridge Energy Corporation | 230.8098 | 230.6298 | 128127.66 | 82 | |
| NL | Northern Lion Gold Corp | 17.92 | 17.9025 | 102300 | 2 K | |
| CBI | Colibri Resource Corporation | 15.00 | 14.9853 | 101940.81 | 800 | |
| AIS | A.I.S. Resources Limited | 3.40 | 3.3966 | 99900 | 0 | |
| NVT | Nortec Minerals Corp | 5.10 | 5.0945 | 92627.27 | 1.5 K | |
| ID | Identillect Technologies Corp | 30.00 | 29.95 | 59900 | 0 | |
| NRN | Northern Shield Resources Inc | 3.45 | 3.4441 | 58374.58 | 10.28 K | |
| GLD | GoldON Resources Ltd | 5.25 | 5.24 | 52400 | 1.28 K | |
| RMD | Richmond Minerals Inc | 3.40 | 3.3917 | 40863.86 | 0 | |
| SNV | Sonoro Energy Ltd | 356.00 | 355.10 | 39455.56 | 15 | |
| WML | Wealth Minerals Ltd | 7.08 | 7.0537 | 26820.15 | 3.45 K | |
| RMO | Rainy Mountain Royalty Corp | 34.00 | 33.84 | 21150 | 281 | |
| LI | American Lithium Corp | 22.00 | 21.895 | 20852.38 | 0 | |
| USS | Uniserve Communications Corporation | 75.00 | 74.46 | 13788.89 | 80 | |
| VRB | Vanadiumcorp Resource Inc | 11.00 | 10.89 | 9900 | 500 | |
| CTM | Canterra Minerals Corporation | 69.00 | 68.30 | 9757.14 | 595 | |
| WGF | Wescan Goldfields Inc | 7.20 | 7.123 | 9250.65 | 2.85 K | |
| VAX | Vantex Resources Ltd | 12.00 | 11.76 | 4900 | 490 | |
| RPX | Red Pine Exploration Inc | 5.00 | 4.90 | 4900 | 1.3 K | |
| BMM | Black Mammoth Metals Corporation | 10.00 | 9.71 | 3348.28 | 275 | |
| SXL | Slam Exploration Ltd | 7.80 | 7.535 | 2843.4 | 24.38 K | |
| JDN | Jayden Resources Inc | 39.30 | 37.92 | 2747.83 | 927 | |
| KNE | Kane Biotech Inc | 3.20 | 3.078 | 2522.95 | 2.5 K | |
| FMM | Full Metal Minerals Ltd | 45.4133 | 43.3633 | 2115.28 | 27.92 K | |
| BTT | Bitterroot Resources Ltd | 6.50 | 5.86 | 915.63 | 15.27 K | |
| GIGA | Giga Metals Corporation | 7.70 | 6.93 | 900 | 2.91 K | |
| CONE | Canada One Mining Corp | 6.40 | 5.75 | 884.62 | 6.36 K | |
| TRS | Tres-Or Resources Ltd | 3.60 | 3.23 | 872.97 | 3.53 K | |
| SAE | Sable Resources Ltd | 4.1285 | 3.6985 | 860.12 | 5.84 K | |
| JEC | Jura Energy Corporation | 15.50 | 13.85 | 839.39 | 4.67 K | |
| MMN | Monarca Minerals Inc | 5.00 | 4.01 | 405.05 | 28.14 K | |
| FUSE | Fuse Cobalt Inc | 400.00 | 100.00 | 33.33 | 5 | |
| TWO | T2 Metals Corp. | 16.50 | 4.00 | 32 | 600 | |
| INTR | Intrepid Metals Corp. | 1072.00 | 256.00 | 31.37 | 108 | |
| ZYUS | ZYUS Life Sciences Corporation | 6.45 | 1.20 | 22.86 | 5.4 K | |
| KLE-H | Kingsland Energy Corp | 4.80 | 0.80 | 20 | 14 | |
| SKP | StrikePoint Gold Inc | 19.00 | 3.00 | 18.75 | 4.32 K | |
| BRON | Bronco Resources Corp. | 108.00 | 16.00 | 17.39 | 255 | |
| MQM | Metalquest Mining Inc. | 12.75 | 1.875 | 17.24 | 2.48 K | |
| ABM | Athabasca Minerals Inc | 342.00 | 48.00 | 16.33 | 301.7 K | |
| EDM | EDM Resources Inc. | 18.125 | 2.50 | 16 | 9.5 K | |
| AZR | Azarga Metals Corp | 1274.5931 | 174.9442 | 15.91 | 1.62 M | |
| CAMB | Cambria Gold Mines Inc. | 33.50 | 3.50 | 11.67 | 65 K | |
| GRZ | Gold Reserve Inc | 7.6758 | 0.7829 | 11.36 | 196.68 K | |
| XL | XXL Energy Corp | 5.05 | 0.50 | 10.99 | 4 K | |
| CTH | CoTec Holdings Corp. | 440.00 | 40.00 | 10 | 37 | |
| BEA | Belmont Resources Inc | 14.08 | 1.28 | 10 | 43 K | |
| EMR | Emgold Mining Corporation | 680.00 | 60.00 | 9.68 | 32.68 K | |
| LUCA | Luca Mining Corp. | 76.80 | 6.40 | 9.09 | 313 | |
| OGW | Ongwe Minerals Inc. | 13.60 | 1.12 | 8.97 | 1.8 K | |
| SPX | Stellar AfricaGold Inc | 31.2297 | 2.4984 | 8.7 | 2.43 K | |
| DIG-H | District Mines Ltd | 312.0003 | 24.00 | 8.33 | 112 | |
| STR-H | Santa Rosa Resources Corp | 4.20 | 0.30 | 7.69 | 480 | |
| GOFL | Goldflare Exploration Inc | 4.30 | 0.30 | 7.5 | 100.82 K | |
| ADD | Arctic Star Exploration Corp | 103.20 | 7.20 | 7.5 | 493 | |
| GDP | Golden Pursuit Resources Ltd | 12.00 | 0.80 | 7.14 | 574.77 K | |
| ICM | Iconic Minerals Ltd | 10.00 | 0.60 | 6.38 | 19.5 K | |
| BCU | Bell Copper Corporation | 6.00 | 0.35 | 6.19 | 21.5 K | |
| EON | EON Lithium Corp. | 210.00 | 12.00 | 6.06 | 55 | |
| VLX | Velox Energy Materials Inc. | 6.304 | 0.3602 | 6.06 | 2.39 K | |
| IMM | International Metals Mining Corp. | 598.4995 | 31.50 | 5.56 | 41 | |
| KG | Klondike Gold Corp | 28.50 | 1.50 | 5.56 | 875.38 K | |
| NQC | Nordique Critical Metals Inc. | 11.60 | 0.60 | 5.45 | 2.14 K | |
| CLM | Enduro Metals Corporation | 11.60 | 0.60 | 5.45 | 2.14 K | |
| LQWD | LQwD FinTech Corp | 109.2001 | 5.60 | 5.41 | 434 | |
| BRAU | Big Ridge Gold Corp | 10.00 | 0.50 | 5.26 | 7.4 K | |
| TRAN | Clean Energy Transition Inc. | 189.00 | 9.00 | 5 | 33 | |
| WEC | Winchester Equity Corporation | 33.80 | 1.60 | 4.97 | 1.65 K | |
| TUK | Tuktu Resources Ltd. | 4.00 | 0.16 | 4.17 | 2.79 K | |
| FCI | First Canadian Graphite Inc. | 3300.00 | 120.00 | 3.77 | 10 | |
| NGY | Nexera Energy Inc | 5.10 | 0.15 | 3.03 | 1.6 K | |
| PEX | Pacific Ridge Exploration Ltd | 68.00 | 2.00 | 3.03 | 125.5 K | |
| OPW | Opawica Explorations Inc | 840.00 | 24.00 | 2.94 | 707.2 K | |
| CWV | Crown Point Energy Inc | 4.3331 | 0.1221 | 2.9 | 3 K | |
| CMIL | Capella Minerals Limited | 40.95 | 1.05 | 2.63 | 25 | |
| AB-H | Asbestos Corporation Limited | 11.25 | 0.25 | 2.27 | 1.5 K | |
| UGD | Unigold Inc | 4.50 | 0.10 | 2.27 | 8.1 K | |
| MTT | Magna Terra Minerals Inc | 3.36 | 0.07 | 2.13 | 134.3 K | |
| BQE | BQE Water Inc | 147.00 | 3.00 | 2.08 | 37.3 K | |
| AMM | Almaden Minerals Ltd. | 3.40 | 0.06 | 1.8 | 106 K | |
| BKM | Pacific Booker Minerals Inc | 6.25 | 0.10 | 1.63 | 14.68 K | |
| SPI | Canadian Spirit Resources Inc | 4.05 | 0.05 | 1.25 | 47.15 K | |
| RET-A | Reitmans (Canada) Limited | 11.4135 | 0.0637 | 0.56 | 210.14 K |