Gainers for 19 April 2006 from 00:00:00 until 23:59:59
Gainers for 19 April 2006 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 26.7149 | 68.64 B | 0.4551 | 1.73 | 377.7 K |
| LNG | Cheniere Energy | 41.2276 | 57.32 B | 0.6403 | 1.58 | 582.4 K |
| UEC | Uranium Energy | 3.10 | 6.28 B | 0.35 | 12.73 | 315.18 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.1382 | 4.53 B | 0.1586 | 2.27 | 230.7 K |
| NG | Novagold Resources Inc | 14.3565 | 3.83 B | 0.0904 | 0.63 | 553.8 K |
| NHC | National Healthcare Corp | 23.4942 | 3.66 B | 0.1393 | 0.6 | 10.5 K |
| PRK | Park National Corp | 42.4875 | 3.65 B | 0.564 | 1.35 | 15.3 K |
| USAS | Americas Silver Corp | 35.70 | 1.82 B | 1.80 | 5.31 | 4.17 K |
| TMP | Tompkinstrustco | 21.1404 | 1.41 B | 0.1179 | 0.56 | 14.64 K |
| ASM | Avino Silver & Gold | 3.33 | 1.29 B | 0.18 | 5.71 | 81 K |
| NAK | Northern Dynasty Minerals | 6.57 | 974.94 M | 0.09 | 1.39 | 282.3 K |
| OBE | Obsidian Energy Ltd | 106.9566 | 797.37 M | 0.6291 | 0.59 | 13.73 K |
| BHB | Bar Harbor Bankshares | 6.7005 | 664.78 M | 0.1327 | 2.02 | 4.28 K |
| IDR | Idaho Strategic Resources | 11.20 | 517.04 M | 0.84 | 8.11 | 10.16 K |
| VGZ | Vista Gold Corp | 8.08 | 350.88 M | 0.18 | 2.28 | 464.5 K |
| GTE | Gran Tierra Energy Inc | 47.00 | 350.62 M | 0.30 | 0.64 | 20.9 K |
| TRX | Tanzanian Royalty Exploration Corp | 7.47 | 342.41 M | 0.28 | 3.89 | 2.09 M |
| FRD | Friedman Industries Inc | 5.9879 | 300.85 M | 0.0811 | 1.37 | 88.7 K |
| BKTI | Bk Technologies Inc | 34.7155 | 292.05 M | 0.1782 | 0.52 | 31.7 K |
| PLG | Platinum Group Metals Ltd | 182.00 | 225.32 M | 7.50 | 4.3 | 53 |
| PLX | Protalix Biotherapeutics | 390.00 | 191.76 M | 5.00 | 1.3 | 39 |
| ESP | Espey Mfg. & Electronics | 6.3788 | 187.5 M | 0.1026 | 1.63 | 3.2 K |
| USBC | USBC, Inc. | 6600.00 | 159.53 M | 540.00 | 8.91 | 6 |
| INTT | Intest Corp | 3.8678 | 149.81 M | 0.0871 | 2.3 | 9.82 K |
| OPHC | Optimumbank Hlds | 1570.866 | 117.39 M | 59.1538 | 3.91 | 23 |
| WWR | Westwater Resources | 40800.00 | 76.85 M | 300.00 | 0.74 | 44 |
| DIT | Amcon Distributing Company | 8.4005 | 69.82 M | 0.0763 | 0.92 | 400 |
| FSP | Franklin Street Properties | 6.6713 | 45.25 M | 0.197 | 3.04 | 45.3 K |
| CVM | Cel-Sci Corp | 9825.00 | 24.82 M | 300.00 | 3.15 | 163 |
| BESS | Bimergen Energy Corporation | 249.20 | 23.42 M | 28.00 | 12.66 | 144 |
| CKX | Ckx Lands | 10.0711 | 23.1 M | 0.3542 | 3.65 | 3.1 K |
| RVP | Retractable Technologies | 3.75 | 21.85 M | 0.05 | 1.35 | 7.9 K |
| RCG | Renaissance Capital Growth & Income Fund III | 8.9139 | 20.89 M | 0.1904 | 2.18 | 600 |
| UUU | Universal Security Instruments | 14.2091 | 19.38 M | 0.9788 | 7.4 | 17.47 K |
| INUV | Inuvo Inc | 198.00 | 11.99 M | 3.00 | 1.54 | 92 |
| AIRI | Air Industries Group Inc | 4689.5957 | 11.88 M | 167.4854 | 3.7 | 2 |
| GBR | New Concept Energy Inc | 3.39 | 4.16 M | 0.15 | 4.63 | 4.8 K |
| PW | Power REIT | 6.6711 | 2.86 M | 0.0943 | 1.43 | 1.3 K |
| TPHS | Trinity Pl Hlds Inc | 16.2478 | 2.01 M | 0.9626 | 6.3 | 23.3 K |
| ENSV | Enservco Corpporation | 74.3419 | 2.91 K | 1.0366 | 1.41 | 5.69 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 5.3051 | 0.0587 | 1.12 | 0 |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4725.0098 | 6 T | 24.9097 | 0.53 | 38.65 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 10.1886 | 4.22 T | 0.1554 | 1.55 | 271 M |
| GOOG | Alphabet Inc Class C | 10.1409 | 4.18 T | 0.1546 | 1.55 | 272.28 M |
| MU | Micron Technology | 16.0922 | 1.02 T | 0.4583 | 2.93 | 13.87 M |
| AMD | Advanced Micro Devices | 31.54 | 772.57 B | 0.31 | 0.99 | 20.97 M |
| ASML | ASML Holding N.V. ADR | 20.4559 | 678.86 B | 0.8476 | 4.32 | 10.16 M |
| INTC | Intel Corp | 11.5142 | 476.12 B | 0.1001 | 0.88 | 103.37 M |
| LRCX | Lam Research Corp | 4.0463 | 392.91 B | 0.0773 | 1.95 | 30.1 M |
| AMAT | Applied Materials | 13.3525 | 390.88 B | 0.1384 | 1.05 | 23.56 M |
| AZN | Astrazeneca Plc ADR | 22.7587 | 257.42 B | 0.344 | 1.53 | 1.33 M |
| TXN | Texas Instruments | 21.3026 | 241.43 B | 0.2782 | 1.32 | 35.82 M |
| KLAC | K L A-Tencor Corp | 25.8086 | 240.39 B | 0.3078 | 1.21 | 4.12 M |
| MRVL | Marvell Technology Inc | 25.933 | 212.75 B | 0.7581 | 3.01 | 13.27 M |
| GILD | Gilead Sciences Inc | 11.2484 | 181.18 B | 0.5682 | 5.32 | 35.39 M |
| ADI | Analog Devices | 24.2821 | 179.41 B | 0.1619 | 0.67 | 2.84 M |
| QCOM | Qualcomm Inc | 33.0585 | 168.79 B | 0.296 | 0.9 | 13.48 M |
| VRTX | Vertex Pharmaceutic | 39.50 | 138.91 B | 2.22 | 5.95 | 3.4 M |
| SBUX | Starbucks Corporation | 15.5477 | 122.07 B | 0.124 | 0.8 | 9.44 M |
| ADBE | Adobe Systems Inc | 37.57 | 109.43 B | 0.22 | 0.59 | 2.54 M |
| INTU | Intuit Inc | 24.2714 | 100.39 B | 0.2119 | 0.88 | 1.67 M |
| CME | CME Group Inc | 49.045 | 98.88 B | 0.3071 | 0.63 | 2.48 M |
| CDNS | Cadence Design Systems, Inc. | 18.50 | 87.86 B | 0.25 | 1.37 | 1.72 M |
| REGN | Regeneron Pharmaceuticals | 15.1477 | 85.87 B | 0.1292 | 0.86 | 553.2 K |
| MDLZ | Mondelez Intl Inc | 17.4503 | 82.26 B | 0.136 | 0.79 | 1.77 M |
| CTAS | Cintas Corp | 8.1558 | 81.55 B | 0.1072 | 1.33 | 4.13 M |
| ROST | Ross Stores Inc | 6.178 | 76.68 B | 0.0673 | 1.1 | 4.47 M |
| SNPS | Synopsys Inc | 21.74 | 76.18 B | 0.34 | 1.59 | 732.07 K |
| PCAR | Paccar Inc | 11.1021 | 68.97 B | 0.1461 | 1.33 | 2.39 M |
| BKR | Baker Hughes A Ge Co. Cl A | 36.2462 | 61.88 B | 0.6425 | 1.8 | 3.55 M |
| FAST | Fastenal Company | 3.7575 | 58.82 B | 0.0401 | 1.08 | 5.42 M |
| TER | Teradyne Inc | 15.3199 | 58.74 B | 0.092 | 0.6 | 5.74 M |
| EA | Electronic Arts Inc | 54.7856 | 52.58 B | 0.3788 | 0.7 | 2.31 M |
| AXON | Axon Enterprise Inc | 10.67 | 51 B | 0.38 | 3.69 | 1.76 M |
| MSTR | Strategy | 10.61 | 46.96 B | 0.292 | 2.83 | 3.17 M |
| EBAY | Ebay Inc | 15.063 | 46.34 B | 0.5487 | 3.78 | 62.46 M |
| TRI | Thomson Reuters Corporation Common Shares | 21.8268 | 45.72 B | 0.3126 | 1.45 | 62 K |
| IDXX | Idexx Laboratories | 21.1225 | 43.88 B | 0.2225 | 1.06 | 400.31 K |
| ODFL | Old Dominion Freight Line Inc | 4.0526 | 42.94 B | 0.0794 | 2 | 1.48 M |
| MCHP | Microchip Technology | 10.3462 | 41.31 B | 0.2482 | 2.46 | 3.46 M |
| ROP | Roper Industries | 43.9657 | 40.73 B | 0.2315 | 0.53 | 385.1 K |
| DXCM | Dexcom | 5.4525 | 34.85 B | 0.0475 | 0.88 | 1.07 M |
| ESLT | Elbit Systems Ltd | 16.23 | 34.74 B | 0.1077 | 0.67 | 5.5 K |
| ACGL | Arch Capital Grp Ltd | 6.2622 | 33.91 B | 0.0729 | 1.18 | 1.84 M |
| ILMN | Illumina Inc | 14.4747 | 33.13 B | 1.9504 | 15.57 | 7.01 M |
| STLD | Steel Dynamics Inc | 10.0692 | 32.78 B | 0.2035 | 2.06 | 6.39 M |
| WTW | Weight Watchers International, Inc | 61.2857 | 31.76 B | 0.7704 | 1.27 | 177.61 K |
| BIDU | Baidu Inc ADR | 6.133 | 31.62 B | 0.378 | 6.57 | 19.54 M |
| ALNY | Alnylam Pharmaceuticals | 16.01 | 31.61 B | 1.41 | 9.66 | 711.9 K |
| TCOM | Trip.com Group Ltd ADR | 5.6173 | 29.04 B | 0.1008 | 1.83 | 2.5 M |
| ON | On Semiconductor | 7.16 | 28.89 B | 0.06 | 0.85 | 2.35 M |
| FISV | Fiserv Inc | 10.0934 | 27.96 B | 0.0599 | 0.6 | 5.9 M |
| INCY | Incyte Corp | 4.15 | 25.91 B | 0.18 | 4.53 | 1.95 M |
| VRSN | Verisign Inc | 21.0091 | 25.47 B | 0.1677 | 0.8 | 2.68 M |
| FCNCA | First Citizens Bancs | 168.8263 | 24.66 B | 3.4674 | 2.1 | 6.4 K |
| PFG | Principal Financial Group Inc | 27.6172 | 23.71 B | 0.2187 | 0.8 | 799 K |
| PAAS | Pan Amer Silver Corp | 20.3298 | 22.36 B | 0.3843 | 1.93 | 2.61 M |
| ENTG | Entegris Inc | 10.015 | 21.95 B | 0.1723 | 1.75 | 616.96 K |
| RGLD | Royal Gold Inc | 29.442 | 21.95 B | 0.3846 | 1.32 | 878.4 K |
| FFIV | F5 Networks Inc | 33.355 | 21.78 B | 0.295 | 0.89 | 2.42 M |
| WWD | Woodward Inc | 15.8705 | 20.27 B | 0.7741 | 5.13 | 306.25 K |
| SBAC | SBA Communications | 21.7794 | 19.37 B | 0.4403 | 2.06 | 454.6 K |
| MKSI | Mks Instruments Inc | 20.0797 | 18.87 B | 0.7789 | 4.04 | 617.3 K |
| NDSN | Nordson Corp | 20.8088 | 18.51 B | 0.3684 | 1.8 | 530.6 K |
| EWBC | East West Bancorp | 28.307 | 17.81 B | 0.8651 | 3.15 | 1.08 M |
| GEN | Gen Digital Inc | 5.9116 | 17.32 B | 0.0787 | 1.35 | 7.98 M |
| LSCC | Lattice Semicond | 6.66 | 16.72 B | 0.21 | 3.26 | 1.53 M |
| CHRW | C.H. Robinson Ww | 32.1974 | 16.55 B | 0.4042 | 1.27 | 1.68 M |
| HST | Host Marriott Financial Trust | 10.3469 | 16.12 B | 0.1703 | 1.67 | 5.24 M |
| AKAM | Akamai Technologies | 33.42 | 15.87 B | 0.87 | 2.67 | 7.58 M |
| STRL | Sterling Constructio | 28.95 | 15.81 B | 1.00 | 3.58 | 219.86 K |
| PNFP | Pinnacle Finl Ptnrs | 25.147 | 15.45 B | 0.4723 | 1.91 | 55.43 K |
| LAMR | Lamar Advertis A | 29.0334 | 15.31 B | 0.441 | 1.54 | 1.44 M |
| APA | Apa Corp | 52.4517 | 15.03 B | 2.5611 | 5.13 | 5.66 M |
| TRMB | Trimble Navigation | 11.11 | 14.05 B | 0.365 | 3.4 | 2.1 M |
| UHAL | A M E R C O | 9.392 | 13.88 B | 0.154 | 1.67 | 240 K |
| LOGI | Logitech Int S.A. | 14.1845 | 13.75 B | 0.6723 | 4.98 | 732.3 K |
| TXRH | Texas Roadhouse Inc | 12.4551 | 13.42 B | 0.1425 | 1.16 | 335.23 K |
| EXEL | Exelixis Inc | 11.53 | 13.4 B | 0.63 | 5.78 | 536.93 K |
| ICLR | Icon Plc | 12.3775 | 13.29 B | 0.28 | 2.31 | 403.76 K |
| CORT | Corcept Therapeutics | 4.90 | 13.22 B | 0.27 | 5.83 | 18.14 K |
| SEIC | Sei Investments Company | 16.6186 | 13.15 B | 0.2467 | 1.51 | 1.18 M |
| BMRN | Biomarin Pharmaceuticals | 12.44 | 12.91 B | 0.15 | 1.22 | 850.88 K |
| COKE | Coca Cola Bot Cons | 3.5743 | 12.59 B | 0.0761 | 2.18 | 153.64 K |
| AMKR | Amkor Technology | 9.9497 | 12.46 B | 0.6509 | 7 | 13.63 M |
| TTMI | TTM Technologies | 15.22 | 11.65 B | 0.12 | 0.79 | 221.56 K |
| SMTC | Semtech Corp | 18.78 | 11.56 B | 0.33 | 1.79 | 865.46 K |
| AEIS | Advanced Energy | 14.8346 | 11.45 B | 0.1568 | 1.07 | 432.2 K |
| DPZ | Domino's Pizza Inc Common Stock | 12.7448 | 11.31 B | 0.105 | 0.83 | 142.6 K |
| TECH | Bio-Techne Cp | 12.1003 | 11.27 B | 0.104 | 0.87 | 735.49 K |
| ALGN | Align Technology | 9.52 | 11.22 B | 0.09 | 0.95 | 682.25 K |
| UMBF | Ump Financial Corp | 24.744 | 11.02 B | 0.252 | 1.03 | 67.8 K |
| KTOS | Kratos Defns | 40.60 | 10.72 B | 0.30 | 0.74 | 26.21 K |
| SSB | South State Cp | 21.9492 | 10.36 B | 0.326 | 1.51 | 7.88 K |
| WTFC | Wintrust Financial Corp | 47.1295 | 10.3 B | 0.3254 | 0.7 | 152.89 K |
| RGEN | Repligen Cp | 3.69 | 10.22 B | 0.068 | 1.88 | 72.62 K |
| CGNX | Cognex Cp | 5.7308 | 10.18 B | 0.1176 | 2.1 | 718.8 K |
| SWKS | Skyworks Solutions | 6.1037 | 10.1 B | 0.071 | 1.18 | 5.63 M |
| ONB | Old National Bncp | 10.8236 | 9.87 B | 0.0861 | 0.8 | 150.6 K |
| VIAV | Viavi Solutions | 17.1016 | 9.6 B | 0.4093 | 2.45 | 6.58 M |
| TTEK | Tetra Tech Inc | 3.5565 | 9.47 B | 0.0636 | 1.82 | 1.36 M |
| VICR | Vicor Cp | 19.7392 | 9.25 B | 0.7714 | 4.07 | 156.64 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 57.42 | 1.06 T | 0.42 | 0.74 | 1.25 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 86825.00 | 1.06 T | 725.00 | 0.84 | 1 K |
| XOM | Exxon Mobil Corporation | 35.4218 | 678.92 B | 0.4187 | 1.2 | 20.92 M |
| ORCL | Oracle Corporation | 11.6803 | 421.9 B | 0.2531 | 2.21 | 58.05 M |
| KO | Coca-Cola Company | 11.3504 | 391.96 B | 0.1062 | 0.94 | 16.68 M |
| HSBC | HSBC Holdings Plc ADR | 31.8424 | 357.11 B | 0.2567 | 0.81 | 834.5 K |
| GS | Goldman Sachs Group | 121.2428 | 302.61 B | 1.0886 | 0.91 | 4.67 M |
| NVS | Novartis Ag ADR | 24.9428 | 301.95 B | 0.2579 | 1.04 | 1.24 M |
| RTX | Raytheon Technologies | 25.1686 | 282.91 B | 1.563 | 6.62 | 19.74 M |
| SAP | SAP Ag ADR | 40.4359 | 252.4 B | 0.7608 | 1.92 | 1.46 M |
| BHP | BHP Billiton Ltd ADR | 15.9776 | 246.49 B | 0.2577 | 1.64 | 2.68 M |
| TMO | Thermo Fisher Scientific Inc | 35.1281 | 232.67 B | 0.2649 | 0.76 | 901.7 K |
| TTE | Totalenergies Se ADR | 12.864 | 199.3 B | 0.0905 | 0.71 | 1.51 M |
| SCHW | The Charles Schwab Corp | 13.1871 | 194.2 B | 0.1854 | 1.43 | 6.8 M |
| APH | Amphenol Corp | 3.1834 | 193.59 B | 0.3458 | 12.19 | 38.66 M |
| TD | Toronto Dominion Bank | 11.7755 | 193.54 B | 0.0902 | 0.77 | 88 K |
| BLK | Blackrock Inc | 96.4824 | 187.91 B | 5.4379 | 5.97 | 626.2 K |
| CRM | Salesforce.com Inc | 8.446 | 172.41 B | 0.1848 | 2.24 | 5.16 M |
| WELL | Welltower Inc | 13.8779 | 172.38 B | 0.1484 | 1.08 | 491.3 K |
| RIO | Rio Tinto Plc ADR | 16.6959 | 171.31 B | 0.1718 | 1.04 | 1.06 M |
| BA | Boeing Company | 60.7055 | 169.3 B | 1.1861 | 1.99 | 3.36 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 6.9044 | 160.25 B | 0.1087 | 1.6 | 155.41 K |
| DHR | Danaher Corp | 13.4619 | 153.85 B | 0.1792 | 1.35 | 5.09 M |
| SONY | Sony Group Corp ADR | 7.9908 | 140.02 B | 0.106 | 1.34 | 2.36 M |
| NEM | Newmont Mining Corp | 39.8194 | 138.64 B | 1.0359 | 2.67 | 9.22 M |
| UL | Unilever Plc ADR | 13.3016 | 138.11 B | 0.2078 | 1.59 | 730.63 K |
| PLD | Prologis Inc | 26.3859 | 137.84 B | 0.2649 | 1.01 | 922 K |
| CB | Chubb Ltd | 30.8272 | 131.55 B | 0.8641 | 2.88 | 2.92 M |
| LMT | Lockheed Martin Corp | 42.626 | 130.07 B | 0.4656 | 1.1 | 1.26 M |
| GLW | Corning Inc | 18.058 | 129.07 B | 0.2431 | 1.36 | 9.31 M |
| SYK | Stryker Corp | 34.9306 | 126.37 B | 0.1754 | 0.5 | 1.45 M |
| PH | Parker-Hannifin Corp | 40.2799 | 126.31 B | 0.2531 | 0.63 | 1.61 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 5.2925 | 123.41 B | 0.1238 | 2.4 | 13.69 M |
| BTI | British American Tobacco Industries ADR | 8.4307 | 121.17 B | 0.1259 | 1.52 | 125 K |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 9.4546 | 117.9 B | 0.1967 | 2.12 | 8.33 M |
| BP | BP Plc ADR | 26.2985 | 115.27 B | 0.2395 | 0.92 | 3.9 M |
| ENB | Enbridge Inc | 5.8751 | 110.21 B | 0.0645 | 1.11 | 520.2 K |
| FCX | Freeport-Mcmoran Inc | 23.4875 | 107.32 B | 0.821 | 3.62 | 10.38 M |
| CM | Canadian Imperial Bank of Commerce | 11.8605 | 106.33 B | 0.1514 | 1.29 | 32.6 K |
| CNQ | Canadian Natural Resources | 8.3764 | 105.96 B | 0.2019 | 2.47 | 4.53 M |
| AEM | Agnico-Eagle Mines Ltd | 26.933 | 105.83 B | 0.9256 | 3.56 | 1.41 M |
| GSK | Glaxosmithkline Plc ADR | 20.0066 | 104.97 B | 0.1615 | 0.81 | 969.4 K |
| GD | General Dynamics Corp | 44.4402 | 103.97 B | 1.8952 | 4.45 | 2.93 M |
| EQNR | Equinor ASA ADR | 12.5118 | 101.78 B | 0.40 | 3.3 | 863.9 K |
| VLO | Valero Energy Corp | 39.4035 | 100.45 B | 0.8795 | 2.28 | 11.84 M |
| TT | Trane Technologies Plc | 20.0449 | 99.77 B | 0.1207 | 0.61 | 3.05 M |
| ING | ING Groep N.V. ADR | 18.9012 | 99.49 B | 0.4229 | 2.29 | 353.3 K |
| PNC | PNC Bank | 38.8007 | 97.01 B | 0.372 | 0.97 | 2.11 M |
| ICE | Intercontinental Exchange | 11.8239 | 90.52 B | 0.5324 | 4.72 | 11.67 M |
| BCS | Barclays Plc ADR | 24.2627 | 90.32 B | 0.1891 | 0.79 | 235.44 K |
| WM | Waste Management | 21.6627 | 89.56 B | 0.313 | 1.47 | 2.23 M |
| EMR | Emerson Electric Company | 24.7138 | 87.72 B | 0.5139 | 2.12 | 4 M |
| WMB | Williams Companies | 7.9494 | 86.22 B | 0.0753 | 0.96 | 4.19 M |
| SPG | Simon Property Group | 33.1342 | 82.87 B | 0.5502 | 1.69 | 1.17 M |
| AMT | American Tower Corp | 23.4976 | 81.92 B | 0.4921 | 2.14 | 4.96 M |
| E | Eni S.P.A. ADR | 17.2614 | 81.53 B | 0.2583 | 1.52 | 665.6 K |
| EOG | Eog Resources | 27.4547 | 81.52 B | 0.496 | 1.84 | 5.88 M |
| CMI | Cummins Inc | 18.0735 | 80.9 B | 0.3282 | 1.85 | 3.74 M |
| SU | Suncor Energy Inc | 26.0193 | 80.79 B | 0.2222 | 0.86 | 4.88 M |
| ITW | Illinois Tool Works Inc | 30.6441 | 80.4 B | 0.17 | 0.56 | 2.57 M |
| NGG | National Grid Transco Plc ADR | 15.2222 | 80.19 B | 0.3722 | 2.51 | 51.85 K |
| SLB | Schlumberger N.V. | 44.0819 | 79.95 B | 2.1276 | 5.07 | 11.89 M |
| NOC | Northrop Grumman Corp | 41.4782 | 78.28 B | 0.2892 | 0.7 | 1.59 M |
| TRV | The Travelers Companies Inc | 26.8915 | 75.83 B | 0.7504 | 2.87 | 4.43 M |
| AON | AON Plc | 33.7237 | 75.33 B | 0.1993 | 0.59 | 1.35 M |
| WPM | Wheaton Precious Metals | 9.6416 | 71.66 B | 0.2147 | 2.28 | 3.03 M |
| DB | Deutsche Bank Ag | 62.2833 | 71.06 B | 0.5652 | 0.92 | 410.39 K |
| URI | United Rentals | 34.1203 | 68.37 B | 0.184 | 0.54 | 623.8 K |
| TDG | Transdigm Group Inc | 8.9455 | 67.14 B | 0.1807 | 2.06 | 241.6 K |
| ALL | Allstate Corp | 33.6715 | 64.18 B | 1.7628 | 5.52 | 9.79 M |
| TRP | Tc Energy Corp | 11.6741 | 63.72 B | 0.2559 | 2.24 | 147.8 K |
| RELX | Relx Plc ADR | 4.3239 | 62.61 B | 0.0372 | 0.87 | 63.6 K |
| GWW | W.W. Grainger | 57.2271 | 61.81 B | 0.9336 | 1.66 | 838.2 K |
| AU | Anglogold Ashanti Ltd ADR | 43.9331 | 61.31 B | 1.7173 | 4.07 | 2.3 M |
| PSA | Public Storage | 38.102 | 60.22 B | 0.4283 | 1.14 | 561.9 K |
| MET | Metlife Inc | 33.6701 | 59.95 B | 0.2201 | 0.66 | 1.93 M |
| O | Realty Income Corp | 7.8778 | 59.23 B | 0.0726 | 0.93 | 232.2 K |
| OKE | Oneok Inc | 6.9044 | 58.83 B | 0.0937 | 1.38 | 787.89 K |
| FIX | Comfort Systems USA | 12.0727 | 58.27 B | 0.1854 | 1.56 | 337.6 K |
| F | Ford Motor Company | 3.7861 | 57.46 B | 0.0647 | 1.74 | 17.52 M |
| NUE | Nucor Corp | 33.4909 | 55.27 B | 0.5385 | 1.63 | 5.17 M |
| AME | Amtek Inc | 12.1255 | 54.91 B | 0.1459 | 1.22 | 1.49 M |
| DVN | Devon Energy Corp | 39.9616 | 54.01 B | 0.5744 | 1.46 | 3.65 M |
| DEO | Diageo Plc ADR | 36.037 | 52.6 B | 0.977 | 2.79 | 632.9 K |
| BDX | Becton Dickinson and Company | 35.1417 | 52.3 B | 0.4872 | 1.41 | 1.63 M |
| EW | Edwards Lifesciences Corp | 3.6458 | 51.75 B | 0.0183 | 0.5 | 4.91 M |
| WAB | Wabtec Corp | 17.5218 | 50.26 B | 0.9271 | 5.59 | 1.35 M |
| AMP | Ameriprise Financial Services | 31.8715 | 49.08 B | 0.5685 | 1.82 | 1.41 M |
| ROK | Rockwell Automation Inc | 50.6117 | 48.64 B | 0.8788 | 1.77 | 844.8 K |
| VTR | Ventas Inc | 15.4994 | 47.73 B | 0.2889 | 1.9 | 249.05 K |
| TRI | Thomson Reuters Corp | 22.4175 | 47.01 B | 0.321 | 1.45 | 59.71 K |
| STM | Stmicroelectronics N.V. ADR | 12.1895 | 45.13 B | 0.142 | 1.18 | 945.4 K |
| WDS | Woodside Energy Group Ltd | 17.4473 | 45.04 B | 0.3909 | 2.29 | 17.8 K |
| A | Agilent Technologies | 23.0246 | 44.91 B | 0.3697 | 1.63 | 4.22 M |
| CCJ | Cameco Corp | 34.2846 | 44.65 B | 1.5149 | 4.62 | 3.27 M |
| CBRE | CBRE Group Inc | 28.5067 | 44.04 B | 0.32 | 1.14 | 1.79 M |
| SLF | Sun Life Financial Inc | 18.755 | 43.73 B | 0.2044 | 1.1 | 136.1 K |
| WCN | Waste Connections Inc | 6.3149 | 42.62 B | 0.0352 | 0.56 | 989.21 K |
| GFI | Gold Fields Ltd ADR | 14.6988 | 42.01 B | 0.6016 | 4.27 | 3.75 M |
| IX | Orix Corp ADR | 4.5045 | 41.81 B | 0.0604 | 1.36 | 58 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WRG | Western Energy Services Corp | 10944.00 | 1728.00 | 18.75 | 12 | |
| LGO | Largo Resources Ltd | 33.00 | 3.00 | 10 | 715 | |
| SKE | Skeena Resources Ltd | 72.00 | 6.00 | 9.09 | 1.05 K | |
| BLDP | Ballard Power Systems Inc | 10.75 | 0.85 | 8.59 | 567.49 K | |
| HBP | Helix Biopharm | 16.25 | 1.25 | 8.33 | 3.02 K | |
| AG | First Majestic Silver Corp | 4.8152 | 0.3552 | 7.96 | 368 K | |
| EDV | Endeavour Mining Corp | 65.3326 | 4.6613 | 7.68 | 23.31 K | |
| IMG | Iamgold Corp | 10.1173 | 0.6968 | 7.4 | 1.21 M | |
| ASM | Avino Silver and Gold Mines Ltd | 3.78 | 0.26 | 7.39 | 133.8 K | |
| ABRA | Abrasilver Resource Corp | 200.00 | 12.00 | 6.38 | 164 | |
| ALS | Altius Minerals Corp | 4.954 | 0.284 | 6.08 | 49.98 K | |
| PBL | Pollard Banknote Ltd | 4.714 | 0.2641 | 5.93 | 76.46 K | |
| TLO | Talon Metals Corp | 24.5739 | 1.3652 | 5.88 | 4.05 K | |
| WPRT | Westport Fuel Systems Inc | 38.50 | 2.10 | 5.77 | 15.88 K | |
| WCP | Whitecap Resources Inc | 5.3175 | 0.2824 | 5.61 | 6.73 K | |
| LUG | Lundin Gold Inc | 24.6779 | 1.1913 | 5.07 | 8.26 K | |
| TRX | Trx Gold Corporation | 8.51 | 0.34 | 4.16 | 405.54 K | |
| CVG | Clairvest Group | 7.4755 | 0.2776 | 3.86 | 5.44 K | |
| CCO | Cameco Corp | 38.9489 | 1.4165 | 3.77 | 1.89 M | |
| ATRL | Atkinsrealis Group Inc | 25.5206 | 0.8865 | 3.6 | 449.67 K | |
| CG | Centerra Gold Inc | 6.4263 | 0.212 | 3.41 | 166.5 K | |
| MTL | Mullen Group Ltd | 11.9805 | 0.393 | 3.39 | 84.9 K | |
| III | Imperial Metals Corp | 4.675 | 0.15 | 3.31 | 125.42 K | |
| FRX | Fennec Pharmaceuticals Inc | 69.66 | 2.16 | 3.2 | 239 | |
| K | Kinross Gold Corp | 11.7196 | 0.352 | 3.1 | 3.15 M | |
| USA | Americas Silver Corp | 40.20 | 1.20 | 3.08 | 10.84 K | |
| LGD | Liberty Gold Corp | 32.16 | 0.96 | 3.08 | 168.24 K | |
| PTM | Platinum Group Metals Ltd | 206.00 | 6.00 | 3 | 6.82 K | |
| CFW | Calfrac Well Services Ltd | 910.75 | 25.25 | 2.85 | 5.68 K | |
| CEF | Sprott Physical Gold Silver Trust | 11.0961 | 0.3071 | 2.85 | 332.56 K | |
| ELD | Eldorado Gold | 28.845 | 0.7692 | 2.74 | 3.56 M | |
| AEM | Agnico Eagle Mines Ltd | 30.0951 | 0.8014 | 2.74 | 685.25 K | |
| KBL | Kbro Linen Inc | 6.191 | 0.1647 | 2.73 | 28.04 K | |
| BLX | Boralex Inc | 5.8902 | 0.1495 | 2.6 | 75.7 K | |
| GSY | Goeasy Ltd | 8.7985 | 0.2146 | 2.5 | 300 | |
| FRU | Freehold Royalties Ltd | 3.9705 | 0.0967 | 2.5 | 385.69 K | |
| TPX-A | Molson Coors Canada Inc | 55.6186 | 1.3319 | 2.45 | 378 | |
| LNR | Linamar Corp | 12.3477 | 0.2942 | 2.44 | 141.87 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 5.7824 | 0.1373 | 2.43 | 41.23 K | |
| MXG | Maxim Power Corp | 5.2274 | 0.1176 | 2.3 | 63.6 K | |
| E | Enterprise Group Inc | 6.72 | 0.15 | 2.28 | 15.23 K | |
| LIF | Labrador Iron Ore Royalty Corp | 3.2008 | 0.0707 | 2.26 | 110.2 K | |
| VGZ | Vista Gold Corp | 9.20 | 0.20 | 2.22 | 14.93 K | |
| MSV | Minco Silver Corp | 4.14 | 0.09 | 2.22 | 147.8 K | |
| WPM | Wheaton Precious Metals Corp | 10.8536 | 0.2289 | 2.15 | 1.54 M | |
| RCI-A | Rogers Communications Inc | 12.5794 | 0.257 | 2.09 | 535 | |
| BU | Burcon Nutrascience Corp | 40.5294 | 0.8272 | 2.08 | 2.29 K | |
| NDM | Northern Dynasty Minerals Ltd | 7.45 | 0.15 | 2.05 | 121.2 K | |
| MX | Methanex Corp | 15.995 | 0.3184 | 2.03 | 281.93 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 10.7328 | 0.21 | 2 | 782.8 K | |
| TCW | Trican Well | 16.6867 | 0.3264 | 2 | 277.84 K | |
| TC | Tucows Inc | 4.12 | 0.08 | 1.98 | 8.38 K | |
| CNQ | Canadian Natural Resources Ltd. | 9.9159 | 0.1888 | 1.94 | 5.75 M | |
| ADEN | Adentra Inc | 3.0959 | 0.057 | 1.88 | 175.8 K | |
| LFE | Canadian Life Companies Split Corp | 5.271 | 0.0942 | 1.82 | 11.02 K | |
| SSRM | Ssr Mining Inc | 24.6515 | 0.4405 | 1.82 | 95.5 K | |
| ABX | Barrick Mining Corp | 24.818 | 0.4427 | 1.82 | 3 M | |
| TRP | TC Energy Corp | 12.4313 | 0.2184 | 1.79 | 1.57 M | |
| IFC | Intact Financial Corp | 35.6376 | 0.6249 | 1.78 | 174 K | |
| CKI | Clarke Inc | 3.0951 | 0.0541 | 1.78 | 16.6 K | |
| IMP | Intermap Tech Corp | 60.00 | 1.00 | 1.69 | 4.96 K | |
| SGY | Surge Energy Inc | 63.7176 | 1.0514 | 1.68 | 494 | |
| IMO | Imperial Oil | 30.5873 | 0.4964 | 1.65 | 1.47 M | |
| RBA | Rb Global Inc | 14.3353 | 0.2318 | 1.64 | 7.23 K | |
| X | TMX Group Ltd | 5.6001 | 0.0875 | 1.59 | 1.16 M | |
| TAL | Petrotal Corp | 144.0903 | 2.1506 | 1.52 | 2.11 K | |
| MRE | Martinrea International Inc | 7.2524 | 0.1062 | 1.49 | 36.69 K | |
| DPM | Dundee Precious Metals Inc | 12.0097 | 0.1753 | 1.48 | 44.03 K | |
| ARX | Arc Resources Ltd | 9.3826 | 0.1365 | 1.48 | 495.5 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 3.2789 | 0.0472 | 1.46 | 41.2 K | |
| LB | Laurentian Bank | 12.268 | 0.1736 | 1.44 | 205.89 K | |
| BTE | Baytex Energy Corp | 9.6289 | 0.1333 | 1.4 | 957.54 K | |
| MG | Magna International Inc | 12.4444 | 0.1655 | 1.35 | 666.8 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 6.6846 | 0.0887 | 1.34 | 201.84 K | |
| MRU | Metro Inc | 7.9397 | 0.1022 | 1.3 | 320.87 K | |
| VLN | Velan Inc Sv | 11.1842 | 0.1398 | 1.27 | 31.2 K | |
| VET | Vermilion Energy Inc | 11.9417 | 0.1441 | 1.22 | 248.3 K | |
| ATS | Ats Corp | 17.15 | 0.20 | 1.18 | 331.4 K | |
| BBD-PC | Bombardier Inc Pref C | 3.8424 | 0.0438 | 1.15 | 10.35 K | |
| PSI | Pason Systems Inc | 8.5611 | 0.0964 | 1.14 | 154.17 K | |
| OVV | Ovintiv Inc | 94.4899 | 1.04 | 1.11 | 846.23 K | |
| DIAM | Star Diamond Corp | 6.48 | 0.07 | 1.09 | 345.2 K | |
| CM | Canadian Imperial Bank of Commerce | 15.8174 | 0.1701 | 1.09 | 1.77 M | |
| PAAS | Pan American Silver Corp | 22.4492 | 0.2321 | 1.04 | 254.42 K | |
| AAV | Advantage Oil & Gas Ltd | 15.0915 | 0.1559 | 1.04 | 231.05 K | |
| GMX | Globex Mining Enterprises Inc | 4.95 | 0.05 | 1.02 | 29.7 K | |
| TRI | Thomson Reuters Corp | 25.8817 | 0.2589 | 1.01 | 766.24 K | |
| ENB | Enbridge Inc | 6.6531 | 0.0661 | 1 | 1.21 M | |
| MATR | Mattr Corp | 14.691 | 0.1455 | 1 | 54.72 K | |
| GWO-PG | Great West Lifeco Inc Pref G | 8.6639 | 0.0855 | 1 | 6.3 K | |
| WPK | Winpak Ltd | 7.4198 | 0.0706 | 0.96 | 6.17 K | |
| PHX | Phx Energy Services Corp | 3.3589 | 0.0319 | 0.96 | 22.6 K | |
| CFP | Canfor Corp | 12.1447 | 0.1121 | 0.93 | 420.4 K | |
| PWF-PG | Power Financial Corp Pref G | 8.0263 | 0.0731 | 0.92 | 2 K | |
| PBH | Premium Brands Holdings Corp | 3.7705 | 0.034 | 0.91 | 32.52 K | |
| TOT | Total Energy Services Inc | 10.1589 | 0.0896 | 0.89 | 75.4 K | |
| GDC | Genesis Land J | 4.231 | 0.0371 | 0.88 | 72.97 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 5.589 | 0.0462 | 0.83 | 22.07 K | |
| PWF-PE | Power Financial Corp Pref E | 8.2895 | 0.0668 | 0.81 | 6.6 K | |
| BNE | Bonterra Energy Corp | 11.3195 | 0.0898 | 0.8 | 11.4 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 37.4851 | 50.5 B | 0.4972 | 1.34 | 373 K |
| LNWO | Light & Wonder, Inc. | 37.84 | 6.99 B | 0.59 | 1.58 | 10.37 M |
| HSTC | HST Global Inc | 532.50 | 91.93 M | 3.75 | 0.71 | 13 K |
| ORBT | Orbit International Corporation | 9.237 | 9.82 M | 0.1931 | 2.14 | 4.71 K |
| GGII | Green Globe International Inc | 1520.00 | 6.66 M | 320.00 | 26.67 | 1 |
| HEWA | Healthwarehouse.Com | 3.60 | 6.26 M | 0.40 | 12.5 | 900 |
| PJET | Priority Aviation Inc | 18400.00 | 98.01 K | 800.00 | 4.55 | 0 |
| GRLF | Green Leaf Innovations Inc | 32.00 | 93.04 K | 2.00 | 6.67 | 81 K |
| WDBG | Woodbrook Group Holdings Inc | 76576.5781 | 70.27 K | 2702.7031 | 3.66 | 0 |
| ENDO | Thermic Sciences International | 8.60 | 58.79 K | 1.80 | 26.47 | 5 |
| KUBR | Kuber Resources Corporation | 3000.00 | 47.27 K | 120.00 | 4.17 | 88 |
| REDFY | Rediff.com India Limited | 21.80 | 36.2 K | 0.16 | 0.74 | 267.71 K |
| OOAG | OMDA Oil and Gas Inc | 10.00 | 32.33 K | 3.40 | 51.52 | 99.55 M |
| XDSL | mPhase Technologies Inc | 1500.00 | 16.8 K | 50.00 | 3.45 | 77 |
| MIHL | Montague International Holding Ltd | 52999.9883 | 12.63 K | 8999.9766 | 20.45 | 0 |
| CBRI | CMTSU Liquidation Inc | 6.82 | 8.16 K | 0.11 | 1.64 | 226.7 K |
| CGIP | Celadon Group Inc | 17.2087 | 5.66 K | 0.4832 | 2.89 | 277.54 K |
| CBKCQ | Christopher & Banks Corporation | 21.0191 | 3.86 K | 0.3549 | 1.72 | 222.7 K |
| YVRLF | Liquid Media Group Ltd. | 249.00 | 482 | 4.00 | 1.63 | 797 |
| USMJ | North American Cannabis Holdings Inc | 400000.00 | 235 | 30000.00 | 8.11 | 0 |
| PARD | Poniard Pharmaceuticals Inc | 275.9448 | 149 | 9.5981 | 3.6 | 183 |
| IDGC | ID Global Corporation | 227.5568 | 85.3328 | 60 | 305 | |
| DLII | Dixie Lee International Industries Inc | 30.00 | 4.00 | 15.38 | 885 | |
| NPHC | Nutra Pharma Corp | 9.88 | 1.28 | 14.88 | 3.07 K | |
| CBGI | The CannaBusiness Group Inc | 57333.332 | 6666.6641 | 13.16 | 1 K | |
| UCSO | United Consortium Ltd | 5.50 | 0.50 | 10 | 93 K | |
| ACUS | Acusphere Inc | 63.50 | 3.30 | 5.48 | 32.28 K | |
| FONU | FonU2 Inc | 624.00 | 24.00 | 4 | 29 | |
| ECMH | Encompass Holdings Inc | 7.8001 | 0.30 | 4 | 354 | |
| RLBD | Real Brands Inc | 232.50 | 6.00 | 2.65 | 6.67 K | |
| ESINQ | ITT Educational Services Inc | 60.82 | 0.34 | 0.56 | 290.5 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| UGD | Unigold Inc | 6.10 | 1.60 | 35.56 | 22.18 K | |
| OGW | Ongwe Minerals Inc. | 18.88 | 4.48 | 31.11 | 3.75 K | |
| NVT | Nortec Minerals Corp | 6.30 | 1.20 | 23.53 | 3.67 K | |
| BRON | Bronco Resources Corp. | 116.00 | 20.00 | 20.83 | 186 | |
| BTT | Bitterroot Resources Ltd | 7.70 | 1.30 | 20.31 | 150.11 K | |
| CMIL | Capella Minerals Limited | 46.20 | 6.30 | 15.79 | 212 | |
| PLY | Playfair Mining Ltd | 22.20 | 3.00 | 15.63 | 17.73 K | |
| LOD | Lode Gold Resources Inc. | 41.40 | 5.40 | 15 | 406 | |
| FEO | Oceanic Iron Ore Corp | 6.20 | 0.80 | 14.81 | 1.15 K | |
| VRB | Vanadiumcorp Resource Inc | 12.00 | 1.50 | 14.29 | 2.38 K | |
| SPI | Canadian Spirit Resources Inc | 5.12 | 0.58 | 12.78 | 407.64 K | |
| PAR-H | Parent Capital Corp | 19.00 | 2.00 | 11.76 | 124 | |
| MTT | Magna Terra Minerals Inc | 3.36 | 0.35 | 11.63 | 63.97 K | |
| VLI | Vision Lithium Inc | 6.80 | 0.70 | 11.48 | 31 K | |
| RUSH | Carolina Rush Corporation | 6.20 | 0.60 | 10.71 | 30.06 K | |
| IQ | AirIQ Inc | 9.20 | 0.80 | 9.52 | 1.66 K | |
| LUCA | Luca Mining Corp. | 84.48 | 6.40 | 8.2 | 3.9 K | |
| NAM | New Age Metals Inc | 4.80 | 0.36 | 8.11 | 19.17 K | |
| PEX | Pacific Ridge Exploration Ltd | 80.00 | 6.00 | 8.11 | 402.93 K | |
| NIM | Nicola Mining Inc | 19.40 | 1.40 | 7.78 | 5.65 K | |
| LORD | St. James Gold Corp | 21.00 | 1.50 | 7.69 | 1.98 K | |
| KNG | Kingsmen Resources Ltd | 12.00 | 0.80 | 7.14 | 11.54 K | |
| CD | Cantex Mine Development Corp | 22.50 | 1.50 | 7.14 | 1.43 K | |
| GBU | Gabriel Resources Ltd | 29.00 | 1.90 | 7.01 | 347.82 K | |
| WGO | White Gold Corp | 3.20 | 0.20 | 6.67 | 3.5 K | |
| TUF | Honey Badger Silver Inc | 4.5714 | 0.2857 | 6.67 | 175 | |
| GDP | Golden Pursuit Resources Ltd | 13.60 | 0.80 | 6.25 | 1.08 M | |
| NQC | Nordique Critical Metals Inc. | 13.60 | 0.80 | 6.25 | 6.34 K | |
| CLM | Enduro Metals Corporation | 13.60 | 0.80 | 6.25 | 6.34 K | |
| NGY | Nexera Energy Inc | 5.25 | 0.30 | 6.06 | 2.47 K | |
| WEB | Westbridge Energy Corporation | 244.3869 | 13.5771 | 5.88 | 74 | |
| PINK | Perimeter Medical Imaging AI Inc | 6.60 | 0.36 | 5.77 | 11.08 K | |
| CTEK | CLEANTEK Industries Inc | 55.8824 | 2.9412 | 5.56 | 529 | |
| MRZL | Mont Royal Resources Limited. | 8.8578 | 0.4662 | 5.56 | 5.6 K | |
| IFR | International Frontier Resources Corporation | 32.40 | 1.5429 | 5 | 12.61 K | |
| FMM | Full Metal Minerals Ltd | 47.8035 | 2.191 | 4.8 | 16.02 K | |
| EMR | Emgold Mining Corporation | 670.00 | 30.00 | 4.69 | 77.12 K | |
| TGX | True North Gems Inc | 1350.00 | 60.00 | 4.65 | 55 | |
| CTM | Canterra Minerals Corporation | 68.00 | 3.00 | 4.62 | 771 | |
| NKG | Nevada King Gold Corp | 3.45 | 0.15 | 4.55 | 3.33 K | |
| GAL | Galantas Gold Corporation | 12.00 | 0.50 | 4.35 | 7.1 K | |
| CUCU | Global Copper Corp. | 7.50 | 0.30 | 4.17 | 1.47 K | |
| ICM | Iconic Minerals Ltd | 10.40 | 0.40 | 4 | 39.97 K | |
| RECO | Reconnaissance Energy Africa Ltd | 5.20 | 0.20 | 4 | 3.7 K | |
| AME | Abacus Mining & Exploration Corporation | 5.16 | 0.18 | 3.61 | 156.11 K | |
| PTU | Purepoint Uranium Group Inc | 6.00 | 0.20 | 3.45 | 21.59 K | |
| VVTM | VVT Med Inc. | 5677.5703 | 186.916 | 3.4 | 192 | |
| JJ | Jackpot Digital Inc | 256.00 | 8.00 | 3.23 | 200 | |
| KCC | Kincora Copper Limited | 297.00 | 9.00 | 3.13 | 197.45 K | |
| CVV | CanAlaska Uranium Ltd | 6.7502 | 0.1928 | 2.94 | 439.38 K | |
| DTWO | D2 Lithium Corp. | 7.20 | 0.20 | 2.86 | 4.97 K | |
| INTR | Intrepid Metals Corp. | 1200.00 | 32.00 | 2.74 | 43 | |
| AUMB | 1911 Gold Corporation | 3.18 | 0.08 | 2.58 | 249.26 K | |
| WML | Wealth Minerals Ltd | 7.08 | 0.16 | 2.31 | 3.88 K | |
| CTH | CoTec Holdings Corp. | 450.00 | 10.00 | 2.27 | 7 | |
| AZR | Azarga Metals Corp | 1379.5596 | 29.9905 | 2.22 | 895.42 K | |
| BQE | BQE Water Inc | 150.00 | 3.00 | 2.04 | 236.6 K | |
| MAX | Max Resource Corp | 76.80 | 1.20 | 1.59 | 292 | |
| SLG | PetroTal Corp | 26.701 | 0.3985 | 1.52 | 210.57 K | |
| WGF | Wescan Goldfields Inc | 7.00 | 0.10 | 1.45 | 5.56 K | |
| TNX | TenX Protocols Inc. | 377.1009 | 4.05 | 1.09 | 0 | |
| CKG | Chesapeake Gold Corp | 5.84 | 0.05 | 0.86 | 45.8 K |