Gainers for 18 April 2006 from 00:00:00 until 23:59:59
Gainers for 18 April 2006 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 26.2598 | 68.64 B | 0.6099 | 2.38 | 363.9 K |
| LNG | Cheniere Energy | 40.5873 | 57.32 B | 0.4301 | 1.07 | 604.7 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.9796 | 4.53 B | 0.4946 | 7.63 | 201.1 K |
| SEB | Seaboard Corporation | 1532.2266 | 4.08 B | 27.877 | 1.85 | 1.9 K |
| NG | Novagold Resources Inc | 14.2661 | 3.83 B | 0.2079 | 1.48 | 476.4 K |
| NHC | National Healthcare Corp | 23.3549 | 3.66 B | 0.6498 | 2.86 | 21.7 K |
| PRK | Park National Corp | 41.9235 | 3.65 B | 1.3837 | 3.41 | 24.1 K |
| TGB | Taseko Mines Ltd | 3.59 | 3.36 B | 0.39 | 12.19 | 4.36 M |
| DNN | Denison Mines Corp | 3.1876 | 3.17 B | 0.0766 | 2.46 | 187.91 K |
| CET | Central Securities Corp | 7.2106 | 1.62 B | 0.1074 | 1.51 | 13.6 K |
| TMP | Tompkinstrustco | 21.0225 | 1.41 B | 0.6289 | 3.08 | 17.06 K |
| OBE | Obsidian Energy Ltd | 106.3275 | 797.37 M | 2.8449 | 2.75 | 15.97 K |
| IDR | Idaho Strategic Resources | 10.36 | 517.04 M | 1.26 | 13.85 | 15.25 K |
| VGZ | Vista Gold Corp | 7.90 | 350.88 M | 0.23 | 3 | 401 K |
| TRX | Tanzanian Royalty Exploration Corp | 7.19 | 342.41 M | 0.31 | 4.51 | 868.4 K |
| FRD | Friedman Industries Inc | 5.9068 | 300.85 M | 0.2609 | 4.62 | 122.1 K |
| BKTI | Bk Technologies Inc | 34.5373 | 292.05 M | 1.8891 | 5.79 | 25.72 K |
| ELLO | Ellomay Capital Ltd | 6.3252 | 278.15 M | 0.1946 | 3.17 | 25 |
| LODE | Comstock Mining Inc | 695.00 | 267.21 M | 60.00 | 9.45 | 146 |
| ACU | Acme United Corp | 9.9068 | 233.71 M | 0.1761 | 1.81 | 3.3 K |
| CMT | Core Molding Technologies Inc | 5.5192 | 231.4 M | 0.0792 | 1.46 | 31.9 K |
| PED | Pedevco Corp | 70560.00 | 167.25 M | 6720.00 | 10.53 | 2 |
| STXS | Stereotaxis Inc | 114.0207 | 141.47 M | 3.003 | 2.7 | 29.5 K |
| BCV | Bancroft Convertible Fund | 4.6551 | 139.62 M | 0.0476 | 1.03 | 7.7 K |
| SIF | Sifco Industries | 4.757 | 131.46 M | 0.1041 | 2.24 | 4.7 K |
| EP | Empire Petroleum Corp | 9.764 | 130.12 M | 0.6657 | 7.32 | 188 |
| GLU | Gabelli Global Utility | 4.7688 | 114.93 M | 0.0265 | 0.56 | 13.3 K |
| TRT | Trio-Tech International | 3.637 | 108.23 M | 0.1074 | 3.04 | 12.4 K |
| WYY | Widepoint Corp | 29.90 | 90.27 M | 0.90 | 3.1 | 23.52 K |
| WWR | Westwater Resources | 40500.00 | 76.85 M | 840.0078 | 2.12 | 76 |
| CEV | Eaton Vance California Muni Income Trust | 5.1345 | 75.19 M | 0.0939 | 1.86 | 17.7 K |
| DIT | Amcon Distributing Company | 8.3242 | 69.82 M | 0.0764 | 0.93 | 100 |
| BESS | Bimergen Energy Corporation | 221.20 | 23.42 M | 25.20 | 12.86 | 37 |
| RVP | Retractable Technologies | 3.70 | 21.85 M | 0.03 | 0.82 | 4.4 K |
| MXC | Mexco Energy Corp | 10.8442 | 19.43 M | 0.6589 | 6.47 | 21.8 K |
| BRN | Barnwell Industries | 21.8629 | 14.22 M | 0.3004 | 1.39 | 2.4 K |
| TOVX | Theriva Biologics Inc | 5248.0078 | 10.69 M | 4985.6074 | 1900 | 0 |
| CVR | Chicago Rivet & Machine Company | 10.7576 | 10 M | 0.0538 | 0.5 | 2.1 K |
| GBR | New Concept Energy Inc | 3.24 | 4.16 M | 0.04 | 1.25 | 200 |
| OGEN | Oragenics Inc | 259200.00 | 2.37 M | 25200.00 | 10.77 | 0 |
| TPHS | Trinity Pl Hlds Inc | 15.2852 | 2.01 M | 0.5294 | 3.59 | 21.69 K |
| ENSV | Enservco Corpporation | 73.3053 | 2.91 K | 4.2947 | 6.22 | 5.83 K |
| IPB | Merrill Lynch & Company | 6.1863 | 0.1163 | 1.92 | 1.1 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4700.1001 | 6 T | 113.8101 | 2.48 | 41.13 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 18.983 | 3.59 T | 0.265 | 1.42 | 55.61 M |
| MU | Micron Technology | 15.6339 | 1.02 T | 0.8876 | 6.02 | 19.13 M |
| AMD | Advanced Micro Devices | 31.23 | 772.57 B | 0.63 | 2.06 | 22.09 M |
| ASML | ASML Holding N.V. ADR | 19.6083 | 678.86 B | 0.5557 | 2.92 | 2.53 M |
| INTC | Intel Corp | 11.4141 | 476.12 B | 0.1178 | 1.04 | 77.09 M |
| CSCO | Cisco Systems Inc | 13.8181 | 437.66 B | 0.3926 | 2.92 | 50.5 M |
| COST | Costco Wholesale | 37.615 | 420.3 B | 0.9591 | 2.62 | 4.4 M |
| LRCX | Lam Research Corp | 3.969 | 392.91 B | 0.1375 | 3.59 | 27.97 M |
| AMAT | Applied Materials | 13.2141 | 390.88 B | 0.357 | 2.78 | 22.75 M |
| AZN | Astrazeneca Plc ADR | 22.4147 | 257.42 B | 0.2193 | 0.99 | 1.22 M |
| TXN | Texas Instruments | 21.0244 | 241.43 B | 0.8163 | 4.04 | 24.88 M |
| KLAC | K L A-Tencor Corp | 25.5008 | 240.39 B | 0.9445 | 3.85 | 4.56 M |
| AMGN | Amgen Inc | 48.005 | 237.68 B | 0.9198 | 1.95 | 10.45 M |
| LIN | Linde Plc | 37.839 | 224.76 B | 1.0337 | 2.81 | 1.14 M |
| MRVL | Marvell Technology Inc | 25.1749 | 212.75 B | 0.9924 | 4.1 | 9.69 M |
| VZ | Verizon Communications Inc | 10.7017 | 205.45 B | 0.2353 | 2.25 | 12.52 M |
| PEP | Pepsico Inc | 32.5223 | 195.99 B | 0.3864 | 1.2 | 3.29 M |
| STX | Seagate Technology | 13.2517 | 192.65 B | 0.3226 | 2.5 | 8.37 M |
| GILD | Gilead Sciences Inc | 10.6802 | 181.18 B | 0.1123 | 1.06 | 22.39 M |
| ADI | Analog Devices | 24.1202 | 179.41 B | 0.7658 | 3.28 | 3.05 M |
| QCOM | Qualcomm Inc | 32.7625 | 168.79 B | 0.636 | 1.98 | 12.1 M |
| WDC | Western Digital Cp | 12.2429 | 141.34 B | 0.1983 | 1.65 | 5.05 M |
| VRTX | Vertex Pharmaceutic | 37.28 | 138.91 B | 1.81 | 5.1 | 1.53 M |
| ISRG | Intuitive Surg Inc | 11.8967 | 135.72 B | 0.3012 | 2.6 | 9.34 M |
| SBUX | Starbucks Corporation | 15.4237 | 122.07 B | 0.2839 | 1.88 | 10.81 M |
| ADP | Automatic Data Processing, Inc. | 21.9851 | 111.56 B | 0.4528 | 2.1 | 2.62 M |
| SNY | Sanofi-Aventis S.A. ADR | 21.0991 | 109.86 B | 0.1276 | 0.61 | 985.8 K |
| ADBE | Adobe Systems Inc | 37.35 | 109.43 B | 0.46 | 1.25 | 3.38 M |
| EQIX | Equinix Inc | 42.2411 | 105.12 B | 0.2734 | 0.65 | 401 K |
| INTU | Intuit Inc | 24.0595 | 100.39 B | 0.631 | 2.69 | 2.16 M |
| CME | CME Group Inc | 48.7379 | 98.88 B | 0.2942 | 0.61 | 3.5 M |
| CMCSA | Comcast Corporation | 6.0213 | 95.28 B | 0.1566 | 2.67 | 68.36 M |
| MAR | Marriot International | 29.0628 | 92.93 B | 0.4555 | 1.59 | 3.6 M |
| CDNS | Cadence Design Systems, Inc. | 18.25 | 87.86 B | 0.28 | 1.56 | 1.12 M |
| REGN | Regeneron Pharmaceuticals | 15.0185 | 85.87 B | 0.5264 | 3.63 | 337.8 K |
| MDLZ | Mondelez Intl Inc | 17.3143 | 82.26 B | 0.1477 | 0.86 | 1.3 M |
| NTES | Netease Inc ADR | 3.6016 | 82.06 B | 0.0341 | 0.96 | 5.57 M |
| CTAS | Cintas Corp | 8.0486 | 81.55 B | 0.1284 | 1.62 | 4.06 M |
| ROST | Ross Stores Inc | 6.1107 | 76.68 B | 0.0898 | 1.49 | 3.4 M |
| SNPS | Synopsys Inc | 21.40 | 76.18 B | 0.36 | 1.71 | 785.13 K |
| WBD | Discovery Inc Series A | 14.57 | 71.58 B | 0.13 | 0.9 | 1.65 M |
| PCAR | Paccar Inc | 10.956 | 68.97 B | 0.3103 | 2.91 | 2.8 M |
| HON | Honeywell International Inc. Common Stock | 25.3302 | 68.43 B | 0.7343 | 2.99 | 5.95 M |
| AEP | American Electric Power Company | 15.1671 | 65.84 B | 0.2646 | 1.78 | 2.23 M |
| MPWR | Monolithic Power Sys | 15.5162 | 64.69 B | 0.7946 | 5.4 | 470.2 K |
| BKR | Baker Hughes A Ge Co. Cl A | 35.6037 | 61.88 B | 0.5073 | 1.45 | 3.14 M |
| FAST | Fastenal Company | 3.7174 | 58.82 B | 0.109 | 3.02 | 5.71 M |
| TER | Teradyne Inc | 15.2279 | 58.74 B | 0.6073 | 4.15 | 3.7 M |
| GRMN | Garmin Ltd | 23.5135 | 56.86 B | 0.532 | 2.31 | 1.69 M |
| COHR | Coherent Inc | 8.2124 | 56.64 B | 0.0753 | 0.93 | 279.2 K |
| NDAQ | Nasdaq Inc | 11.4782 | 54.9 B | 0.1966 | 1.74 | 4.88 M |
| ADSK | Autodesk Inc | 43.62 | 53.59 B | 1.96 | 4.7 | 4.24 M |
| EA | Electronic Arts Inc | 54.4068 | 52.58 B | 1.5736 | 2.98 | 3.98 M |
| AXON | Axon Enterprise Inc | 10.29 | 51 B | 0.14 | 1.38 | 982.3 K |
| FITB | Fifth Third Bancorp | 22.0693 | 49.72 B | 0.8836 | 4.17 | 4.39 M |
| CCEP | Coca-Cola Europacific Partners Plc | 5.5311 | 47.72 B | 0.0409 | 0.74 | 1.07 M |
| XEL | XCEL Energy Inc | 8.7979 | 47.66 B | 0.1353 | 1.56 | 1.24 M |
| EBAY | Ebay Inc | 14.5143 | 46.34 B | 0.3173 | 2.23 | 23.67 M |
| TRI | Thomson Reuters Corporation Common Shares | 21.5142 | 45.72 B | 0.3233 | 1.53 | 28 K |
| EXC | Exelon Corp | 17.8011 | 45.1 B | 0.4956 | 2.86 | 4.78 M |
| PAYX | Paychex Inc | 21.4186 | 44.27 B | 0.6068 | 2.92 | 2.58 M |
| TTWO | Take-Two Interactive Software | 18.0588 | 43.89 B | 0.13 | 0.73 | 2.35 M |
| IDXX | Idexx Laboratories | 20.90 | 43.88 B | 0.305 | 1.48 | 325.83 K |
| ODFL | Old Dominion Freight Line Inc | 3.9732 | 42.94 B | 0.2283 | 6.1 | 2.88 M |
| MCHP | Microchip Technology | 10.098 | 41.31 B | 0.2454 | 2.49 | 2.23 M |
| FLEX | Flextronics Intl Ltd | 8.3721 | 40.8 B | 0.2037 | 2.49 | 7.92 M |
| ROP | Roper Industries | 43.7342 | 40.73 B | 1.3622 | 3.21 | 528.5 K |
| NTAP | Netapp Inc | 27.7195 | 37.67 B | 0.7267 | 2.69 | 3.88 M |
| VOD | Vodafone Grp Plc ADR | 7.9448 | 36.88 B | 0.1558 | 2 | 1.02 M |
| KMB | Kimberly-Clark Corp | 37.3622 | 36.35 B | 0.3758 | 1.02 | 1.96 M |
| DXCM | Dexcom | 5.405 | 34.85 B | 0.2425 | 4.7 | 1.57 M |
| HBAN | Huntington Bcshs | 11.8008 | 34.41 B | 0.3793 | 3.32 | 1.87 M |
| NTRS | Northern Trust Corp | 35.4331 | 33.65 B | 2.7846 | 8.53 | 4.87 M |
| ERIC | Ericsson ADR | 10.5578 | 33.48 B | 0.1918 | 1.85 | 4.24 M |
| ILMN | Illumina Inc | 12.5243 | 33.13 B | 0.3356 | 2.75 | 1.33 M |
| STLD | Steel Dynamics Inc | 9.8657 | 32.78 B | 0.3651 | 3.84 | 5.03 M |
| BIIB | Biogen Inc | 45.86 | 32.03 B | 0.86 | 1.91 | 2.45 M |
| WTW | Weight Watchers International, Inc | 60.5153 | 31.76 B | 0.9073 | 1.52 | 146.02 K |
| BIDU | Baidu Inc ADR | 5.755 | 31.62 B | 0.075 | 1.32 | 6.7 M |
| ALNY | Alnylam Pharmaceuticals | 14.60 | 31.61 B | 0.36 | 2.53 | 476.5 K |
| TCOM | Trip.com Group Ltd ADR | 5.5165 | 29.04 B | 0.2396 | 4.54 | 3.8 M |
| ON | On Semiconductor | 7.10 | 28.89 B | 0.44 | 6.61 | 3.79 M |
| FISV | Fiserv Inc | 10.0335 | 27.96 B | 0.2154 | 2.19 | 8.14 M |
| CTSH | Cognizant Tech Sol | 13.9587 | 27.87 B | 0.2007 | 1.46 | 5.37 M |
| INCY | Incyte Corp | 3.97 | 25.91 B | 0.14 | 3.66 | 1.51 M |
| JBHT | J B Hunt Transport | 18.5983 | 25.87 B | 0.1291 | 0.7 | 2.07 M |
| CINF | Cincinnati Financial | 20.776 | 25.83 B | 0.3646 | 1.79 | 533.4 K |
| VRSN | Verisign Inc | 20.8414 | 25.47 B | 0.2097 | 1.02 | 3.96 M |
| TSEM | Tower Semiconductor | 20.25 | 25.16 B | 0.30 | 1.5 | 2.87 K |
| FCNCA | First Citizens Bancs | 165.3589 | 24.66 B | 2.7703 | 1.7 | 4.7 K |
| EXPD | Expeditors Intl | 35.8875 | 24.41 B | 0.4977 | 1.41 | 1.94 M |
| TROW | T Rowe Price Group | 22.3928 | 23.79 B | 0.3716 | 1.69 | 1.1 M |
| PFG | Principal Financial Group Inc | 27.3985 | 23.71 B | 0.7873 | 2.96 | 1.17 M |
| UTHR | United Therapeutic | 31.30 | 22.01 B | 0.66 | 2.15 | 673.99 K |
| ENTG | Entegris Inc | 9.8427 | 21.95 B | 0.3638 | 3.84 | 1.05 M |
| RGLD | Royal Gold Inc | 29.0574 | 21.95 B | 0.4967 | 1.74 | 708.5 K |
| FFIV | F5 Networks Inc | 33.06 | 21.78 B | 0.35 | 1.07 | 2.02 M |
| WWD | Woodward Inc | 15.0964 | 20.27 B | 0.2108 | 1.42 | 212.69 K |
| SBAC | SBA Communications | 21.3391 | 19.37 B | 0.3578 | 1.71 | 554.7 K |
| MKSI | Mks Instruments Inc | 19.3008 | 18.87 B | 0.6395 | 3.43 | 259.1 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 5.914 | 2.17 T | 0.1138 | 1.96 | 6.64 M |
| LLY | Eli Lilly and Company | 30.6806 | 1.12 T | 0.8388 | 2.81 | 7.04 M |
| JPM | JP Morgan Chase & Company | 25.6005 | 934.57 B | 0.3605 | 1.43 | 10.98 M |
| WMT | Walmart Stores | 10.3113 | 816.89 B | 0.1289 | 1.27 | 31.64 M |
| XOM | Exxon Mobil Corporation | 35.0031 | 678.92 B | 0.8208 | 2.4 | 22.32 M |
| JNJ | Johnson & Johnson | 32.5568 | 651.25 B | 0.2688 | 0.83 | 12.66 M |
| BAC | Bank of America Corporation | 30.0862 | 431.38 B | 0.3142 | 1.06 | 16.36 M |
| ORCL | Oracle Corporation | 11.4272 | 421.9 B | 0.2122 | 1.89 | 41.11 M |
| CVX | Chevron Corp | 28.1943 | 402.66 B | 0.7179 | 2.61 | 9.22 M |
| KO | Coca-Cola Company | 11.2442 | 391.96 B | 0.0708 | 0.63 | 11.53 M |
| CAT | Caterpillar Inc | 47.7266 | 380.56 B | 1.4879 | 3.22 | 7.7 M |
| MRK | Merck & Company | 16.3089 | 376.37 B | 0.3217 | 2.01 | 9.54 M |
| GE | General Electric Company | 100.5628 | 361.46 B | 1.7221 | 1.74 | 6.96 M |
| HSBC | HSBC Holdings Plc ADR | 31.5857 | 357.11 B | 0.4145 | 1.33 | 377.2 K |
| HD | Home Depot | 24.9752 | 350.07 B | 0.5682 | 2.33 | 9.38 M |
| MS | Morgan Stanley | 35.4116 | 336.72 B | 1.0952 | 3.19 | 6.64 M |
| GS | Goldman Sachs Group | 120.1542 | 302.61 B | 2.6201 | 2.23 | 4.83 M |
| NVS | Novartis Ag ADR | 24.6849 | 301.95 B | 0.1356 | 0.55 | 967.79 K |
| RY | Royal Bank of Canada | 19.2367 | 285.2 B | 0.1415 | 0.74 | 184.3 K |
| RTX | Raytheon Technologies | 23.6056 | 282.91 B | 0.5611 | 2.43 | 9.69 M |
| SHEL | Royal Dutch Shell Plc ADR | 68.40 | 257.7 B | 1.85 | 2.78 | 1.91 M |
| WFC | Wells Fargo & Company | 18.7923 | 253.53 B | 0.1733 | 0.93 | 10.44 M |
| SAP | SAP Ag ADR | 39.6751 | 252.4 B | 0.2631 | 0.67 | 1.51 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 8.5461 | 248.54 B | 0.3202 | 3.89 | 1.43 M |
| BHP | BHP Billiton Ltd ADR | 15.7199 | 246.49 B | 0.6173 | 4.09 | 4.62 M |
| TM | Toyota Motor Corp Ltd | 73.6811 | 233.68 B | 1.3733 | 1.9 | 155.9 K |
| TMO | Thermo Fisher Scientific Inc | 34.8632 | 232.67 B | 0.596 | 1.74 | 597 K |
| AXP | American Express Company | 38.7018 | 226.9 B | 0.962 | 2.55 | 5.45 M |
| IBM | International Business Machines | 42.8455 | 222.04 B | 0.8589 | 2.05 | 8.27 M |
| SAN | Banco Santander ADR | 4.2682 | 207.86 B | 0.0531 | 1.26 | 369.3 K |
| NVO | Novo Nordisk A/S ADR | 4.9602 | 204.77 B | 0.1289 | 2.67 | 50.8 K |
| ABT | Abbott Laboratories | 12.6659 | 201.22 B | 0.1671 | 1.34 | 9.05 M |
| TTE | Totalenergies Se ADR | 12.7735 | 199.3 B | 0.2447 | 1.95 | 2.22 M |
| SCHW | The Charles Schwab Corp | 13.0017 | 194.2 B | 0.1482 | 1.15 | 7.91 M |
| BLK | Blackrock Inc | 91.0445 | 187.91 B | 2.6727 | 3.02 | 203.7 K |
| DIS | Walt Disney Company | 22.5191 | 186.1 B | 0.3528 | 1.59 | 7.36 M |
| UNP | Union Pacific Corp | 15.9384 | 183 B | 0.558 | 3.63 | 6.78 M |
| SCCO | Southern Copper Corp | 6.6483 | 182.38 B | 0.3657 | 5.82 | 16.79 M |
| DE | Deere & Company | 30.2147 | 175.79 B | 0.9997 | 3.42 | 7.56 M |
| NEE | Nextera Energy | 5.8783 | 174.46 B | 0.0856 | 1.48 | 17.38 M |
| T | American Telephone and Telegraph Inc. | 5.691 | 173.3 B | 0.1119 | 2.01 | 15.63 M |
| CRM | Salesforce.com Inc | 8.2612 | 172.41 B | 0.1798 | 2.22 | 6.03 M |
| WELL | Welltower Inc | 13.7295 | 172.38 B | 0.1172 | 0.86 | 325.1 K |
| RIO | Rio Tinto Plc ADR | 16.5241 | 171.31 B | 0.3401 | 2.1 | 1.31 M |
| BA | Boeing Company | 59.5194 | 169.3 B | 0.6788 | 1.15 | 4.34 M |
| ETN | Eaton Corp | 22.6719 | 162.82 B | 0.5303 | 2.4 | 3.21 M |
| COP | ConocoPhillips | 27.7025 | 162.02 B | 0.9059 | 3.38 | 14.98 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 6.7957 | 160.25 B | 0.112 | 1.68 | 206.46 K |
| PFE | Pfizer Inc | 9.8674 | 159.99 B | 0.1939 | 2 | 27.01 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 10.2957 | 159.15 B | 0.1806 | 1.79 | 143.65 K |
| TJX | TJX Companies | 4.6895 | 155.24 B | 0.0826 | 1.79 | 5.18 M |
| DHR | Danaher Corp | 13.2827 | 153.85 B | 0.1354 | 1.03 | 4.61 M |
| SONY | Sony Group Corp ADR | 7.8848 | 140.02 B | 0.2859 | 3.76 | 2.94 M |
| NEM | Newmont Mining Corp | 38.7835 | 138.64 B | 0.5724 | 1.5 | 9.13 M |
| BMY | Bristol-Myers Squibb Company | 11.691 | 138.64 B | 0.1789 | 1.55 | 7.57 M |
| UL | Unilever Plc ADR | 13.0938 | 138.11 B | 0.1023 | 0.79 | 390.17 K |
| PLD | Prologis Inc | 26.121 | 137.84 B | 0.3585 | 1.39 | 959 K |
| COF | Capital One Financial Corp | 61.0714 | 133.68 B | 0.4361 | 0.72 | 2.93 M |
| CB | Chubb Ltd | 29.9631 | 131.55 B | 0.9042 | 3.11 | 2.09 M |
| LMT | Lockheed Martin Corp | 42.1604 | 130.07 B | 0.8864 | 2.15 | 2.32 M |
| GLW | Corning Inc | 17.8149 | 129.07 B | 0.4664 | 2.69 | 7.87 M |
| PGR | Progressive Corp | 13.6682 | 127.48 B | 0.1493 | 1.1 | 1.89 M |
| SPGI | S&P Global Inc | 41.2611 | 127.14 B | 0.5696 | 1.4 | 1.56 M |
| SYK | Stryker Corp | 34.7552 | 126.37 B | 0.7096 | 2.08 | 2.03 M |
| PH | Parker-Hannifin Corp | 40.0268 | 126.31 B | 2.1773 | 5.75 | 3.21 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 5.1687 | 123.41 B | 0.2943 | 6.04 | 17.7 M |
| BMO | Bank of Montreal | 22.9991 | 122.17 B | 0.2271 | 1 | 16.7 K |
| BTI | British American Tobacco Industries ADR | 8.3048 | 121.17 B | 0.0856 | 1.04 | 80.4 K |
| LOW | Lowe's Companies | 22.7468 | 121.09 B | 0.2199 | 0.98 | 11.35 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 9.2579 | 117.9 B | 0.4918 | 5.61 | 10.64 M |
| BP | BP Plc ADR | 26.059 | 115.27 B | 0.7393 | 2.92 | 3.86 M |
| ACN | Accenture Plc | 21.189 | 113.38 B | 0.6236 | 3.03 | 4.5 M |
| MO | Altria Group | 23.0642 | 110.35 B | 0.2525 | 1.11 | 9.27 M |
| ENB | Enbridge Inc | 5.8106 | 110.21 B | 0.1076 | 1.89 | 366.4 K |
| IBN | Icici Bank Ltd ADR | 3.8732 | 107.64 B | 0.0818 | 2.16 | 6.91 M |
| FCX | Freeport-Mcmoran Inc | 22.6665 | 107.32 B | 1.4271 | 6.72 | 16.56 M |
| BNS | Bank of Nova Scotia | 15.8938 | 106.76 B | 0.1062 | 0.67 | 43.3 K |
| CNQ | Canadian Natural Resources | 8.1745 | 105.96 B | 0.1913 | 2.4 | 4.92 M |
| AEM | Agnico-Eagle Mines Ltd | 26.0074 | 105.83 B | 0.4249 | 1.66 | 1.31 M |
| GSK | Glaxosmithkline Plc ADR | 19.8451 | 104.97 B | 0.169 | 0.86 | 1.3 M |
| GD | General Dynamics Corp | 42.545 | 103.97 B | 1.4086 | 3.42 | 1.83 M |
| SO | Southern Company | 13.1315 | 102.31 B | 0.1153 | 0.89 | 2.95 M |
| EQNR | Equinor ASA ADR | 12.1118 | 101.78 B | 0.3353 | 2.85 | 533.6 K |
| VLO | Valero Energy Corp | 38.524 | 100.45 B | 1.0282 | 2.74 | 11.38 M |
| MCK | Mckesson Corp | 44.4169 | 100.14 B | 0.3525 | 0.8 | 1.25 M |
| TT | Trane Technologies Plc | 19.9242 | 99.77 B | 0.9077 | 4.77 | 3.53 M |
| ING | ING Groep N.V. ADR | 18.4783 | 99.49 B | 0.3232 | 1.78 | 453.4 K |
| PNC | PNC Bank | 38.4287 | 97.01 B | 1.1273 | 3.02 | 3.02 M |
| USB | U.S. Bancorp | 16.0833 | 96.68 B | 0.0895 | 0.56 | 5.84 M |
| PWR | Quanta Services | 16.9736 | 96.12 B | 0.8959 | 5.57 | 1.44 M |
| DUK | Duke Energy Corp | 20.0482 | 93.45 B | 0.196 | 0.99 | 2.59 M |
| BN | Brookfield Corporation | 3.9778 | 93.12 B | 0.0529 | 1.35 | 2.86 M |
| MMM | 3M Company | 37.9746 | 92.29 B | 0.6191 | 1.66 | 5.23 M |
| ICE | Intercontinental Exchange | 11.2915 | 90.52 B | 1.4149 | 14.33 | 13.19 M |
| BCS | Barclays Plc ADR | 24.0736 | 90.32 B | 0.2388 | 1 | 196.49 K |
| WM | Waste Management | 21.3497 | 89.56 B | 0.2362 | 1.12 | 1.84 M |
| EMR | Emerson Electric Company | 24.1999 | 87.72 B | 0.6996 | 2.98 | 4.19 M |
| LYG | Lloyds Banking Group Plc ADR | 10.9734 | 87.34 B | 0.2079 | 1.93 | 141.52 K |
| MCO | Moody's Corp | 56.5627 | 87.17 B | 0.5089 | 0.91 | 2.22 M |
| ELV | Elevance Health Inc | 57.7191 | 86.86 B | 0.3495 | 0.61 | 5.1 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LGD | Liberty Gold Corp | 31.20 | 3.00 | 10.64 | 140.46 K | |
| TKO | Taseko Mines Ltd | 4.07 | 0.39 | 10.6 | 1.8 M | |
| ELR | Eastern Platinum Ltd | 14.50 | 1.30 | 9.85 | 640.75 K | |
| FRX | Fennec Pharmaceuticals Inc | 67.50 | 5.40 | 8.7 | 906 | |
| AGI | Alamos Gold Inc Cls A | 8.1708 | 0.5949 | 7.85 | 647.27 K | |
| BLDP | Ballard Power Systems Inc | 9.90 | 0.71 | 7.73 | 497.65 K | |
| MSV | Minco Silver Corp | 4.05 | 0.27 | 7.14 | 155.8 K | |
| LUN | Lundin Mining Corp | 9.5938 | 0.6283 | 7.01 | 262.8 K | |
| CG | Centerra Gold Inc | 6.2143 | 0.4006 | 6.89 | 484.2 K | |
| FM | First Quantum Minerals Ltd | 10.1009 | 0.6191 | 6.53 | 2.01 M | |
| BIR | Birchcliff Energy Ltd | 4.7173 | 0.2507 | 5.61 | 202.4 K | |
| DML | Denison Mines Corp | 5.3228 | 0.2347 | 4.61 | 575.8 K | |
| ORIO | ORIO | 337.9592 | 14.6939 | 4.55 | 7 | |
| TECK-A | Teck Resources Limited | 31.4647 | 1.3371 | 4.44 | 10.63 K | |
| TECK-B | Teck Resources Limited | 30.3794 | 1.2835 | 4.41 | 4.07 M | |
| BU | Burcon Nutrascience Corp | 39.7022 | 1.6542 | 4.35 | 199 | |
| GMX | Globex Mining Enterprises Inc | 4.90 | 0.20 | 4.26 | 9.5 K | |
| TLO | Talon Metals Corp | 23.2087 | 0.9101 | 4.08 | 11.26 K | |
| WPRT | Westport Fuel Systems Inc | 36.40 | 1.40 | 4 | 11.62 K | |
| TCW | Trican Well | 16.3603 | 0.5998 | 3.81 | 178.43 K | |
| OVV | Ovintiv Inc | 93.4499 | 3.1361 | 3.47 | 720.1 K | |
| LGO | Largo Resources Ltd | 30.00 | 1.00 | 3.45 | 970 | |
| TRX | Trx Gold Corporation | 8.17 | 0.27 | 3.42 | 210.1 K | |
| GIB-A | CGI Inc | 8.4231 | 0.2775 | 3.41 | 6.6 M | |
| PBL | Pollard Banknote Ltd | 4.4499 | 0.1458 | 3.39 | 33.43 K | |
| CTC-A | Canadian Tire Corporation Limited | 39.294 | 1.2765 | 3.36 | 261.1 K | |
| CP | Canadian Pacific Kansas City Ltd | 10.0988 | 0.3181 | 3.25 | 3.74 M | |
| CCL-B | CCL Industries Inc | 4.7251 | 0.1467 | 3.2 | 50.62 K | |
| EXE | Extendicare Inc | 5424.3794 | 168.0884 | 3.2 | 1.5 K | |
| IMP | Intermap Tech Corp | 59.00 | 1.80 | 3.15 | 7.61 K | |
| TOT | Total Energy Services Inc | 10.0693 | 0.2742 | 2.8 | 97.87 K | |
| CCO | Cameco Corp | 37.5324 | 1.0003 | 2.74 | 1.75 M | |
| CTC | Canadian Tire Corp Ltd | 94.3192 | 2.5009 | 2.72 | 743 | |
| ESM | Euro Sun Mining Inc | 13.9863 | 0.3633 | 2.67 | 174.59 K | |
| FRU | Freehold Royalties Ltd | 3.8738 | 0.0987 | 2.61 | 102.6 K | |
| CNR | Canadian National Railway Co. | 19.1367 | 0.4709 | 2.52 | 2.24 M | |
| SU | Suncor Energy Inc | 29.345 | 0.6929 | 2.42 | 3.05 M | |
| MFI | Maple Leaf Foods | 7.4178 | 0.1735 | 2.39 | 106.97 K | |
| BB | Blackberry Ltd | 29.31 | 0.6833 | 2.39 | 406.77 K | |
| NG | Novagold Res Inc | 14.6647 | 0.3385 | 2.36 | 295.89 K | |
| WN | George Weston Limited | 19.5357 | 0.4488 | 2.35 | 512.81 K | |
| PBH | Premium Brands Holdings Corp | 3.7365 | 0.0849 | 2.33 | 120.52 K | |
| OBE | Obsidian Energy Ltd | 309.96 | 6.86 | 2.26 | 1.08 M | |
| MG | Magna International Inc | 12.2789 | 0.266 | 2.21 | 853.11 K | |
| CKI | Clarke Inc | 3.041 | 0.0649 | 2.18 | 26.8 K | |
| HWX | Headwater Exploration Inc | 4.4035 | 0.0897 | 2.08 | 83.7 K | |
| BBD-A | Bombardier Inc | 98.25 | 2.00 | 2.08 | 101.01 K | |
| SSRM | Ssr Mining Inc | 24.211 | 0.4789 | 2.02 | 95.5 K | |
| CNQ | Canadian Natural Resources Ltd. | 9.7271 | 0.186 | 1.95 | 6.75 M | |
| IMO | Imperial Oil | 30.0909 | 0.5624 | 1.9 | 1.28 M | |
| E | Enterprise Group Inc | 6.57 | 0.12 | 1.86 | 15.13 K | |
| BBD-B | Bombardier Inc Series B | 83.4024 | 1.4893 | 1.82 | 413.23 K | |
| CFW | Calfrac Well Services Ltd | 885.50 | 15.75 | 1.81 | 6.65 K | |
| VGZ | Vista Gold Corp | 9.00 | 0.16 | 1.81 | 10.67 K | |
| CGX | Cineplex Inc | 7.877 | 0.1398 | 1.81 | 81.69 K | |
| CEF | Sprott Physical Gold Silver Trust | 10.789 | 0.1882 | 1.78 | 232.03 K | |
| MEQ | Mainstreet Eq J | 8.0709 | 0.1397 | 1.76 | 2.6 K | |
| TCL-A | Transcontinental Inc | 7.6235 | 0.1296 | 1.73 | 37.54 K | |
| WPM | Wheaton Precious Metals Corp | 10.6247 | 0.1798 | 1.72 | 2.67 M | |
| YGR | Yangarra Resources Ltd | 9.15 | 0.15 | 1.67 | 13.3 K | |
| NWC | The North West Company Inc | 5.049 | 0.0826 | 1.66 | 7.19 K | |
| WJX | Wajax Corp | 8.8806 | 0.1414 | 1.62 | 26.26 K | |
| PIC-PA | Premium Income Corp Pref A | 4.8427 | 0.0745 | 1.56 | 10.71 K | |
| CIGI | Colliers International Group Inc | 16.3552 | 0.2512 | 1.56 | 159.75 K | |
| POW-PC | Power Corporation of Canada Pref C | 8.26 | 0.1233 | 1.52 | 2.6 K | |
| POU | Paramount Resources Ltd | 17.8134 | 0.256 | 1.46 | 77.94 K | |
| ENB | Enbridge Inc | 6.587 | 0.0915 | 1.41 | 1.17 M | |
| CGY | Calian Group Ltd | 4.6602 | 0.0613 | 1.33 | 5.5 K | |
| REI-UN | RioCan Real Estate Investment Trust | 6.6717 | 0.0877 | 1.33 | 422.4 K | |
| HBM | Hudbay Minerals Inc | 11.9054 | 0.1561 | 1.33 | 2.48 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 3.3829 | 0.0428 | 1.28 | 354.4 K | |
| BTE | Baytex Energy Corp | 9.4956 | 0.1195 | 1.27 | 591.54 K | |
| MATR | Mattr Corp | 14.5455 | 0.1818 | 1.27 | 241.65 K | |
| LB | Laurentian Bank | 12.0944 | 0.1505 | 1.26 | 361.21 K | |
| CPH | Cipher Pharmaceuticals Inc | 4.05 | 0.05 | 1.25 | 10.7 K | |
| AEM | Agnico Eagle Mines Ltd | 29.2937 | 0.3446 | 1.19 | 673.11 K | |
| ARX | Arc Resources Ltd | 9.2461 | 0.1057 | 1.16 | 433.7 K | |
| TRI | Thomson Reuters Corp | 25.6228 | 0.2928 | 1.16 | 335.51 K | |
| GIL | Gildan Activewear Inc | 10.67 | 0.1201 | 1.14 | 939.6 K | |
| CCM | Canagold Resources Ltd | 4.45 | 0.05 | 1.14 | 12.3 K | |
| MTL | Mullen Group Ltd | 11.5875 | 0.1276 | 1.11 | 53.8 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 3.2317 | 0.0346 | 1.08 | 6.7 K | |
| ELD | Eldorado Gold | 28.0758 | 0.2885 | 1.04 | 2.39 M | |
| S | Sherritt Intl Rv | 9.5408 | 0.0977 | 1.03 | 1.85 M | |
| PSI | Pason Systems Inc | 8.4647 | 0.0863 | 1.03 | 19.98 K | |
| IGM | Igm Financial Inc | 17.7704 | 0.1803 | 1.03 | 814.44 K | |
| IFC | Intact Financial Corp | 35.0127 | 0.3545 | 1.02 | 72.7 K | |
| UNC | United Corp Ltd | 3.157 | 0.0316 | 1.01 | 3.47 K | |
| BCE-PZ | Bce Inc Pref Z | 8.4052 | 0.0815 | 0.98 | 8.77 K | |
| BBD-PC | Bombardier Inc Pref C | 3.7986 | 0.0362 | 0.96 | 12.05 K | |
| BN | Brookfield Corporation | 4.9142 | 0.0461 | 0.95 | 1.88 M | |
| WCP | Whitecap Resources Inc | 5.0351 | 0.047 | 0.94 | 6.78 K | |
| BCE-PI | BCE Inc Pref AI | 9.0982 | 0.0823 | 0.91 | 2.85 K | |
| CVG | Clairvest Group | 7.1979 | 0.0641 | 0.9 | 13.91 K | |
| HR-UN | H&R Real Estate Investment Trust | 8.3339 | 0.0723 | 0.88 | 119.84 K | |
| BBD-PD | Bombardier Inc Pref D | 3.7738 | 0.0325 | 0.87 | 32.97 K | |
| DCM | Data Communications Mgmt Corp | 259.4198 | 2.2236 | 0.86 | 95 | |
| CJT | Cargojet Inc | 3.6036 | 0.0308 | 0.86 | 12.85 K | |
| D-UN | Dream Office Real Estate Investment Trust | 18.3464 | 0.1563 | 0.86 | 27.31 K | |
| WFG | West Fraser Timber CO Ltd | 17.0346 | 0.1437 | 0.85 | 37.4 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRDCY | Bridgestone Corporation | 6.3922 | 32.1 B | 0.2789 | 4.56 | 2.36 K |
| GAMI | GAMCO Investors Inc | 14.9542 | 540 M | 1.1452 | 8.29 | 74.47 K |
| NTPIF | Nam Tai Property Inc. | 22.91 | 271.72 M | 0.48 | 2.14 | 180.4 K |
| ECXJ | CXJ Group Co. Limited | 1480.00 | 138.09 M | 20.00 | 1.37 | 700 |
| HSTC | HST Global Inc | 528.75 | 91.93 M | 18.75 | 3.68 | 12.6 K |
| ORBT | Orbit International Corporation | 9.0439 | 9.82 M | 0.0868 | 0.97 | 6.65 K |
| ITRO | Itronics Inc | 44.90 | 2.87 M | 3.90 | 9.51 | 634 |
| ERHE | ERHC Energy Inc | 91.00 | 863.83 K | 0.50 | 0.55 | 1.82 M |
| REFG | Medical Cannabis Payment Solutions Inc | 5625.002 | 182.51 K | 225.00 | 4.17 | 0 |
| GLCO | Global Links Corp | 700000.00 | 126.26 K | 100000.00 | 16.67 | 435.88 K |
| GRLF | Green Leaf Innovations Inc | 30.00 | 93.04 K | 2.00 | 7.14 | 644.5 K |
| SWYDF | Stornoway Diamond Corporation | 4.2144 | 92.66 K | 0.1744 | 4.32 | 3.75 K |
| KUBR | Kuber Resources Corporation | 2880.00 | 47.27 K | 140.00 | 5.11 | 68 |
| REDFY | Rediff.com India Limited | 21.64 | 36.2 K | 0.2575 | 1.2 | 187.37 K |
| OOAG | OMDA Oil and Gas Inc | 6.60 | 32.33 K | 0.60 | 10 | 28.56 M |
| WWII | World Of Wireless International Telecom Inc | 6.00 | 10.22 K | 0.50 | 9.09 | 1.52 K |
| SRSCQ | Sears Canada Inc | 7.5664 | 10.19 K | 0.0901 | 1.21 | 500 |
| CBRI | CMTSU Liquidation Inc | 6.71 | 8.16 K | 0.10 | 1.51 | 222.3 K |
| CGIP | Celadon Group Inc | 16.7255 | 5.66 K | 0.5412 | 3.34 | 175.47 K |
| ACAI | Safeplus International Holdings Limited | 160.00 | 5.08 K | 2.00 | 1.27 | 2.69 K |
| CBKCQ | Christopher & Banks Corporation | 20.6642 | 3.86 K | 0.6593 | 3.3 | 209.1 K |
| RITT | RiT Technologies Ltd | 14.08 | 1.55 K | 0.08 | 0.57 | 3 K |
| DOMR | Dominion Resources Black Warrior Trust | 17.2582 | 785 | 0.2208 | 1.3 | 27.2 K |
| SPDC | Speed Commerce Inc | 66.40 | 603 | 0.96 | 1.47 | 12.63 K |
| SYNE | Synthesis Energy Systems Inc | 428.80 | 157 | 12.80 | 3.08 | 18 |
| ICOA | ICOA Inc | 90.00 | 60 | 5.00 | 5.88 | 754 |
| EVIO | EVIO Inc | 7800.00 | 2400.00 | 44.44 | 1 | |
| HBRM | Herborium Group Inc | 40.00 | 9.00 | 29.03 | 10 | |
| IGNT | Ingen Technologies Inc | 450000.00 | 60000.00 | 15.38 | 0 | |
| FONU | FonU2 Inc | 600.00 | 40.00 | 7.14 | 16 | |
| NKRSF | Niko Resources Ltd | 61.7876 | 2.6796 | 4.53 | 758.29 K | |
| SEEK | TheDirectory.com Inc | 2500.00 | 100.00 | 4.17 | 0 | |
| ECMH | Encompass Holdings Inc | 7.5001 | 0.30 | 4.17 | 1.64 K | |
| TXCCQ | TranSwitch Corporation | 19.4819 | 0.5566 | 2.94 | 170.64 K | |
| HOKUQ | Hoku Corporation | 6.60 | 0.17 | 2.64 | 308.51 K | |
| NPHC | Nutra Pharma Corp | 8.60 | 0.20 | 2.38 | 1.21 K | |
| RLBD | Real Brands Inc | 226.50 | 3.00 | 1.34 | 7.73 K | |
| BAJFF | Camrova Resources Inc | 35.40 | 0.40 | 1.14 | 2.4 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| RPX | Red Pine Exploration Inc | 7.00 | 2.00 | 40 | 118.29 K | |
| ABM | Athabasca Minerals Inc | 462.00 | 120.00 | 35.09 | 2.61 M | |
| AWM | Angel Wing Metals Inc | 11.04 | 2.40 | 27.78 | 1.37 K | |
| PBM | Pacific Bay Minerals Ltd | 9.00 | 1.50 | 20 | 337.5 K | |
| OYL | CGX Energy Inc | 4.20 | 0.70 | 20 | 286 K | |
| GLD | GoldON Resources Ltd | 6.25 | 1.00 | 19.05 | 1.2 K | |
| GAMA | Gamma Resources Ltd. | 11.20 | 1.68 | 17.65 | 1.62 K | |
| LQWD | LQwD FinTech Corp | 126.7001 | 17.50 | 16.03 | 2.26 K | |
| BMM | Black Mammoth Metals Corporation | 11.60 | 1.60 | 16 | 625 | |
| IMM | International Metals Mining Corp. | 692.9994 | 94.4999 | 15.79 | 33 | |
| VLX | Velox Energy Materials Inc. | 7.2046 | 0.9006 | 14.29 | 6.29 K | |
| DTWO | D2 Lithium Corp. | 7.00 | 0.80 | 12.9 | 8.57 K | |
| FEO | Oceanic Iron Ore Corp | 5.40 | 0.60 | 12.5 | 1.75 K | |
| SPI | Canadian Spirit Resources Inc | 4.54 | 0.49 | 12.1 | 85.05 K | |
| DCOP | District Copper Corp | 38.00 | 4.00 | 11.76 | 420 | |
| THRM | Therma Bright Inc | 4.64 | 0.48 | 11.54 | 2.88 K | |
| DFR | Diamond Fields Resources Inc | 4.875 | 0.50 | 11.43 | 74.74 K | |
| NQC | Nordique Critical Metals Inc. | 12.80 | 1.20 | 10.34 | 8.34 K | |
| CLM | Enduro Metals Corporation | 12.80 | 1.20 | 10.34 | 8.34 K | |
| EDM | EDM Resources Inc. | 19.875 | 1.75 | 9.66 | 13.58 K | |
| YNV | Ynvisible Interactive Inc | 110.40 | 9.60 | 9.52 | 22 | |
| GRZ | Gold Reserve Inc | 8.3897 | 0.7139 | 9.3 | 212.76 K | |
| INTR | Intrepid Metals Corp. | 1168.00 | 96.00 | 8.96 | 93 | |
| PEX | Pacific Ridge Exploration Ltd | 74.00 | 6.00 | 8.82 | 175.5 K | |
| BEAR | Big Bear Gold Corp. | 13.00 | 1.00 | 8.33 | 4.15 K | |
| VIS | Visionstate Corp | 10.40 | 0.80 | 8.33 | 719 | |
| RCT | Rochester Resources Ltd | 12.50 | 0.90 | 7.76 | 10 | |
| QRO | Quadro Resources Ltd. | 8.82 | 0.63 | 7.69 | 816 | |
| JDN | Jayden Resources Inc | 42.30 | 3.00 | 7.63 | 1.97 K | |
| SGO | Sonoro Gold Corp | 3.60 | 0.24 | 7.14 | 2.08 K | |
| GDP | Golden Pursuit Resources Ltd | 12.80 | 0.80 | 6.67 | 1.04 M | |
| MUR | Murchison Minerals Ltd | 80.00 | 5.00 | 6.67 | 84 | |
| GUN | Gunpoint Exploration Ltd | 5.00 | 0.30 | 6.38 | 800 | |
| SEVA | Seva Mining Corp. | 47.60 | 2.80 | 6.25 | 152 | |
| CN | Condor Resources Inc | 4.30 | 0.25 | 6.17 | 5.88 K | |
| TWO | T2 Metals Corp. | 17.50 | 1.00 | 6.06 | 400 | |
| KNG | Kingsmen Resources Ltd | 11.20 | 0.64 | 6.06 | 3.16 K | |
| OGW | Ongwe Minerals Inc. | 14.40 | 0.80 | 5.88 | 925 | |
| AZR | Azarga Metals Corp | 1349.5691 | 74.976 | 5.88 | 1.13 M | |
| CYM | Cymat Technologies Ltd | 3.1325 | 0.1694 | 5.72 | 58.19 K | |
| OPW | Opawica Explorations Inc | 888.00 | 48.00 | 5.71 | 818.45 K | |
| AUMB | 1911 Gold Corporation | 3.10 | 0.16 | 5.44 | 38.8 K | |
| EGT | Eguana Technologies Inc | 20.00 | 1.00 | 5.26 | 450 | |
| LOD | Lode Gold Resources Inc. | 36.00 | 1.80 | 5.26 | 417 | |
| WINS | Winshear Gold Corp | 31.0804 | 1.4801 | 5 | 160 | |
| REVX | Rev Exploration Corp. | 42.00 | 2.00 | 5 | 1.39 K | |
| CNS | Contagious Gaming Inc | 37.80 | 1.80 | 5 | 72 | |
| ROAR | Lion Rock Resources Inc. | 43.00 | 2.00 | 4.88 | 265 | |
| BEA | Belmont Resources Inc | 14.72 | 0.64 | 4.55 | 7.7 K | |
| HSTR | Heliostar Metals Ltd | 5.40 | 0.225 | 4.35 | 2.33 K | |
| LIB | LibertyStream Infrastructure Partners Inc. | 89.9995 | 3.7499 | 4.35 | 320 | |
| SSE | Silver Spruce Resources Inc | 73.50 | 3.00 | 4.26 | 1.51 K | |
| ELC | Elysee Development Corp | 5.4746 | 0.2182 | 4.15 | 191.48 K | |
| XL | XXL Energy Corp | 5.25 | 0.20 | 3.96 | 3.6 K | |
| JEC | Jura Energy Corporation | 16.10 | 0.60 | 3.87 | 40.77 K | |
| NKG | Nevada King Gold Corp | 3.30 | 0.12 | 3.77 | 267 | |
| STS | South Star Mining Corp | 63.0001 | 2.25 | 3.7 | 312 | |
| NL | Northern Lion Gold Corp | 18.56 | 0.64 | 3.57 | 3.53 K | |
| NBY | Niobay Metals Inc | 3.10 | 0.10 | 3.33 | 317.6 K | |
| HAWK | Hawkeye Gold & Diamond Inc | 288.00 | 9.00 | 3.23 | 43.5 K | |
| MYID | Killi Ltd | 1813.616 | 55.8035 | 3.17 | 165.25 K | |
| SILV | Silver Valley Metals Corp. | 9.18 | 0.27 | 3.03 | 11 K | |
| PINK | Perimeter Medical Imaging AI Inc | 6.24 | 0.18 | 2.97 | 14.42 K | |
| CWV | Crown Point Energy Inc | 4.4552 | 0.1221 | 2.82 | 3.7 K | |
| TRS | Tres-Or Resources Ltd | 3.70 | 0.10 | 2.78 | 21.75 K | |
| GBU | Gabriel Resources Ltd | 27.10 | 0.70 | 2.65 | 760.7 K | |
| SIEN | Sienna Resources Inc. | 120.00 | 3.00 | 2.56 | 550.94 K | |
| TGX | True North Gems Inc | 1290.00 | 30.00 | 2.38 | 8 | |
| TRAN | Clean Energy Transition Inc. | 193.50 | 4.50 | 2.38 | 26 | |
| RET-A | Reitmans (Canada) Limited | 11.6524 | 0.2389 | 2.09 | 34 K | |
| GNG | Golden Goliath Resources Ltd | 3.85 | 0.07 | 1.85 | 27.17 K | |
| GSVR | Guanajuato Silver Company Ltd | 10.62 | 0.18 | 1.72 | 363.16 K | |
| LUCA | Luca Mining Corp. | 78.08 | 1.28 | 1.67 | 2.79 K | |
| PLY | Playfair Mining Ltd | 19.20 | 0.30 | 1.59 | 8.43 K | |
| CONE | Canada One Mining Corp | 6.50 | 0.10 | 1.56 | 12.82 K | |
| GRDM | Grid Metals Corp | 3.30 | 0.05 | 1.54 | 23.85 K | |
| GIGA | Giga Metals Corporation | 7.80 | 0.10 | 1.3 | 3.36 K |