Gainers for 20 April 2006 from 00:00:00 until 23:59:59
Gainers for 20 April 2006 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 41.5907 | 57.32 B | 0.3631 | 0.88 | 538.2 K |
| BMNR | Bitmine Immersion Technologies Inc | 39988.2578 | 13.77 B | 3199.0625 | 8.7 | 1 |
| UEC | Uranium Energy | 3.45 | 6.28 B | 0.35 | 11.29 | 111.48 K |
| NHC | National Healthcare Corp | 23.7901 | 3.66 B | 0.2959 | 1.26 | 4.7 K |
| CATX | Perspective Therapeutics Inc | 60.40 | 376.7 M | 0.40 | 0.67 | 950 |
| FRD | Friedman Industries Inc | 6.0517 | 300.85 M | 0.0638 | 1.07 | 72.6 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 4.5449 | 298.01 M | 0.0238 | 0.53 | 30.3 K |
| LODE | Comstock Mining Inc | 725.00 | 267.21 M | 80.00 | 12.4 | 765 |
| CMT | Core Molding Technologies Inc | 5.5192 | 231.4 M | 0.0396 | 0.72 | 44.6 K |
| PLX | Protalix Biotherapeutics | 400.00 | 191.76 M | 10.00 | 2.56 | 5 |
| USBC | USBC, Inc. | 7140.00 | 159.53 M | 540.00 | 8.18 | 5 |
| BCV | Bancroft Convertible Fund | 4.6801 | 139.62 M | 0.025 | 0.54 | 4.8 K |
| WYY | Widepoint Corp | 30.50 | 90.27 M | 0.60 | 2.01 | 10.83 K |
| DIT | Amcon Distributing Company | 9.2406 | 69.82 M | 0.8401 | 10 | 12.5 K |
| DXR | Daxor Corp | 12.4467 | 57.26 M | 0.1029 | 0.83 | 1.1 K |
| FSP | Franklin Street Properties | 6.7182 | 45.25 M | 0.0469 | 0.7 | 45.6 K |
| AGIG | AGIG | 444.851 | 42.39 M | 36.069 | 8.82 | 122 |
| CVM | Cel-Sci Corp | 9975.00 | 24.82 M | 150.00 | 1.53 | 123 |
| RVP | Retractable Technologies | 3.80 | 21.85 M | 0.05 | 1.33 | 30.3 K |
| INUV | Inuvo Inc | 216.00 | 11.99 M | 18.00 | 9.09 | 1.4 K |
| DSS | Document Security Systems | 25799.7676 | 4.92 M | 145.2031 | 0.57 | 25 |
| GBR | New Concept Energy Inc | 3.50 | 4.16 M | 0.11 | 3.24 | 4.3 K |
| TPHS | Trinity Pl Hlds Inc | 16.8253 | 2.01 M | 0.5775 | 3.55 | 18.98 K |
| IPB | Merrill Lynch & Company | 6.2502 | 0.0639 | 1.03 | 3.2 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| FTEL | First Tellurium Corp. | 20.50 | 846.54 K | 0.50 | 2.5 | 400 |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| GC | Gold | 632.20 | 12.40 | 2 | 222 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 10.3003 | 4.22 T | 0.1117 | 1.1 | 490.37 M |
| GOOG | Alphabet Inc Class C | 10.2521 | 4.18 T | 0.1112 | 1.1 | 492.7 M |
| MU | Micron Technology | 16.3848 | 1.02 T | 0.2926 | 1.82 | 12.82 M |
| AMAT | Applied Materials | 13.5346 | 390.88 B | 0.1821 | 1.36 | 27.53 M |
| AZN | Astrazeneca Plc ADR | 22.8877 | 257.42 B | 0.129 | 0.57 | 1.21 M |
| TXN | Texas Instruments | 21.989 | 241.43 B | 0.6864 | 3.22 | 29.85 M |
| KLAC | K L A-Tencor Corp | 26.2649 | 240.39 B | 0.4563 | 1.77 | 5.29 M |
| ISRG | Intuitive Surg Inc | 11.9978 | 135.72 B | 0.1723 | 1.46 | 5.5 M |
| ADP | Automatic Data Processing, Inc. | 21.9096 | 111.56 B | 0.1226 | 0.56 | 2.11 M |
| SNY | Sanofi-Aventis S.A. ADR | 21.3635 | 109.86 B | 0.1686 | 0.8 | 869.6 K |
| INTU | Intuit Inc | 25.0922 | 100.39 B | 0.8208 | 3.38 | 6.91 M |
| MDLZ | Mondelez Intl Inc | 17.9821 | 82.26 B | 0.5318 | 3.05 | 3.43 M |
| SNPS | Synopsys Inc | 21.87 | 76.18 B | 0.13 | 0.6 | 604.41 K |
| WBD | Discovery Inc Series A | 14.69 | 71.58 B | 0.09 | 0.62 | 1.67 M |
| HON | Honeywell International Inc. Common Stock | 25.1409 | 68.43 B | 0.1721 | 0.69 | 4.47 M |
| AEP | American Electric Power Company | 15.3223 | 65.84 B | 0.1643 | 1.08 | 3.95 M |
| MPWR | Monolithic Power Sys | 15.8238 | 64.69 B | 0.393 | 2.55 | 170.8 K |
| TER | Teradyne Inc | 15.9824 | 58.74 B | 0.6625 | 4.32 | 4 M |
| EA | Electronic Arts Inc | 55.3102 | 52.58 B | 0.5246 | 0.96 | 2.57 M |
| AXON | Axon Enterprise Inc | 10.76 | 51 B | 0.09 | 0.84 | 1.22 M |
| CCEP | Coca-Cola Europacific Partners Plc | 5.5746 | 47.72 B | 0.0789 | 1.44 | 1.7 M |
| XEL | XCEL Energy Inc | 8.8995 | 47.66 B | 0.0919 | 1.04 | 1.56 M |
| EXC | Exelon Corp | 17.972 | 45.1 B | 0.1775 | 1 | 4.18 M |
| IDXX | Idexx Laboratories | 21.2625 | 43.88 B | 0.14 | 0.66 | 252.58 K |
| ODFL | Old Dominion Freight Line Inc | 4.2909 | 42.94 B | 0.2383 | 5.88 | 4.08 M |
| MCHP | Microchip Technology | 10.5079 | 41.31 B | 0.1617 | 1.56 | 3.46 M |
| DXCM | Dexcom | 5.5625 | 34.85 B | 0.11 | 2.02 | 893.6 K |
| ESLT | Elbit Systems Ltd | 16.5331 | 34.74 B | 0.3031 | 1.87 | 10.8 K |
| TCOM | Trip.com Group Ltd ADR | 5.7745 | 29.04 B | 0.1572 | 2.8 | 4.07 M |
| CTSH | Cognizant Tech Sol | 14.0976 | 27.87 B | 0.0727 | 0.52 | 5.45 M |
| JBHT | J B Hunt Transport | 19.1392 | 25.87 B | 0.6539 | 3.54 | 3.13 M |
| VRSN | Verisign Inc | 21.2943 | 25.47 B | 0.2852 | 1.36 | 6.89 M |
| DLTR | Dollar Tree Inc | 8.8467 | 25.27 B | 0.1667 | 1.92 | 3.35 M |
| FCNCA | First Citizens Bancs | 171.3341 | 24.66 B | 2.5078 | 1.49 | 7.4 K |
| TROW | T Rowe Price Group | 22.5867 | 23.79 B | 0.1643 | 0.73 | 1 M |
| PAA | Plains All American Pipeline LP | 5.4209 | 17.36 B | 0.0414 | 0.77 | 312.6 K |
| LSCC | Lattice Semicond | 6.72 | 16.72 B | 0.06 | 0.9 | 786.12 K |
| CHRW | C.H. Robinson Ww | 32.4581 | 16.55 B | 0.2607 | 0.81 | 941.1 K |
| NBIX | Neurocrine Bioscienc | 62.26 | 15.51 B | 0.79 | 1.29 | 406.7 K |
| PNFP | Pinnacle Finl Ptnrs | 25.3745 | 15.45 B | 0.2275 | 0.9 | 38.82 K |
| APA | Apa Corp | 52.85 | 15.03 B | 0.3983 | 0.76 | 5.37 M |
| COO | Cooper Companies | 13.2641 | 14.87 B | 0.1136 | 0.86 | 1.16 M |
| TRMB | Trimble Navigation | 12.07 | 14.05 B | 0.96 | 8.64 | 6.41 M |
| UHAL | A M E R C O | 9.4577 | 13.88 B | 0.0657 | 0.7 | 177 K |
| LOGI | Logitech Int S.A. | 14.9539 | 13.75 B | 0.7694 | 5.42 | 2.49 M |
| EXEL | Exelixis Inc | 11.64 | 13.4 B | 0.11 | 0.95 | 322.35 K |
| CHKP | Check Point Software | 19.05 | 13.33 B | 0.28 | 1.49 | 3.29 M |
| ICLR | Icon Plc | 12.8125 | 13.29 B | 0.435 | 3.51 | 238.21 K |
| ARWR | Arrowhead Pharma | 65.00 | 12.12 B | 5.30 | 8.88 | 45.65 K |
| JKHY | Jack Henry & Assoc | 18.2122 | 11.81 B | 0.4397 | 2.47 | 482.3 K |
| SMTC | Semtech Corp | 18.91 | 11.56 B | 0.13 | 0.69 | 657.03 K |
| AEIS | Advanced Energy | 15.168 | 11.45 B | 0.3334 | 2.25 | 710.4 K |
| DRS | Leonardo DRS, Inc. Common Stock | 5.2773 | 10.86 B | 0.0593 | 1.14 | 1.93 K |
| KTOS | Kratos Defns | 41.60 | 10.72 B | 1.00 | 2.46 | 47.5 K |
| FDS | FactSet Research Systems Inc | 36.1037 | 10.67 B | 0.6665 | 1.88 | 218.6 K |
| LFUS | Littelfuse Inc | 28.8464 | 10.47 B | 0.2299 | 0.8 | 107.88 K |
| CGNX | Cognex Cp | 5.9021 | 10.18 B | 0.1713 | 2.99 | 1.1 M |
| SWKS | Skyworks Solutions | 6.2143 | 10.1 B | 0.1106 | 1.81 | 5.86 M |
| HSIC | Henry Schein Inc | 18.3004 | 9.86 B | 0.192 | 1.06 | 665.17 K |
| VIAV | Viavi Solutions | 17.4655 | 9.6 B | 0.3639 | 2.13 | 6.2 M |
| BRKR | Bruker Corp | 4.9856 | 9.07 B | 0.2013 | 4.21 | 233.8 K |
| FORM | Formfactor Inc | 44.40 | 8.92 B | 0.69 | 1.58 | 1.05 M |
| ALKS | Alkermes Plc | 22.05 | 8.11 B | 0.84 | 3.96 | 3.42 M |
| MORN | Morningstar Inc | 40.8818 | 8.1 B | 0.3722 | 0.92 | 69.8 K |
| AVT | Avnet Inc | 20.7155 | 7.27 B | 0.451 | 2.23 | 1.81 M |
| PLXS | Plexus Cp | 40.58 | 6.4 B | 0.43 | 1.07 | 465.07 K |
| LSTR | Landstar System | 36.2684 | 6.33 B | 0.33 | 0.92 | 952.47 K |
| CACC | Credit Acceptance | 24.80 | 6.29 B | 1.30 | 5.53 | 2.3 K |
| TVTX | Travere Therapeutics Inc | 7.20 | 6.19 B | 2.70 | 60 | 69 |
| VSEC | V S E Cp | 8.2797 | 6.11 B | 0.105 | 1.28 | 400 |
| NICE | Nice Ltd ADR | 23.668 | 5.87 B | 0.5179 | 2.24 | 285.98 K |
| CROX | Crocs Inc | 13.735 | 5.85 B | 0.245 | 1.82 | 531.25 K |
| CRUS | Cirrus Logic Inc | 9.05 | 5.78 B | 0.44 | 5.11 | 1.56 M |
| CAKE | Cheesecake Fact | 27.2334 | 5.64 B | 0.1538 | 0.57 | 717.5 K |
| PSMT | Pricesmart Inc | 6.9983 | 5.33 B | 0.1474 | 2.15 | 27.59 K |
| GLNG | Golar Lng Ltd | 6.6359 | 5.29 B | 0.2665 | 4.18 | 118.77 K |
| CAR | Avis Budget Group | 26.3598 | 5.18 B | 0.4409 | 1.7 | 2.5 M |
| SLM | SLM Corp | 15.16 | 4.97 B | 0.6858 | 4.74 | 16.5 M |
| UFPI | Universal Forest Prd | 20.1198 | 4.9 B | 0.1475 | 0.74 | 446.7 K |
| IEP | Icahn Enterprises | 6.8188 | 4.83 B | 0.0437 | 0.65 | 9.46 K |
| AXTI | Axt Inc | 4.26 | 4.64 B | 0.06 | 1.43 | 283.92 K |
| FELE | Franklin Electric Company | 24.8634 | 4.6 B | 0.3925 | 1.6 | 221.55 K |
| SLGN | Silgan Holdings | 8.5383 | 4.48 B | 0.1169 | 1.39 | 1.23 M |
| CVCO | Cavco Inds Inc | 46.07 | 4.48 B | 0.39 | 0.85 | 14.85 K |
| LBTYB | Liberty Global Ord B | 9.3987 | 4.45 B | 0.1656 | 1.79 | 447 |
| LIVN | Livanova Plc OR Sh | 26.73 | 4.33 B | 0.18 | 0.68 | 134.49 K |
| CECO | CECO Environmental Corp. | 10.8199 | 4.19 B | 0.2868 | 2.72 | 186.4 K |
| MAT | Mattel Inc | 10.7195 | 4.15 B | 0.1955 | 1.86 | 2.88 M |
| VEON | Veon Ltd ADR | 123.3156 | 4.09 B | 1.3094 | 1.07 | 144.74 K |
| ATRO | Astronics Cp | 3.3106 | 3.85 B | 0.1246 | 3.91 | 78.27 K |
| BELFB | BEL Fuse Inc Cl B | 26.152 | 3.69 B | 0.2174 | 0.84 | 14.4 K |
| OPCH | Option Care Health Inc | 23.20 | 3.55 B | 0.80 | 3.57 | 59.03 K |
| SHOO | Steven Maddens Ltd | 5.4203 | 3.39 B | 1.223 | 29.14 | 13.71 M |
| EXPO | Exponent Inc | 3.5113 | 3.34 B | 0.029 | 0.83 | 108.8 K |
| ARCB | Arcbest Corp | 35.1184 | 3.14 B | 1.1191 | 3.29 | 579.94 K |
| COLM | Columbia Sportswear | 21.3138 | 3.09 B | 0.3998 | 1.91 | 410.4 K |
| DXPE | Dxp Enterprise | 17.61 | 2.95 B | 0.09 | 0.51 | 160.2 K |
| VECO | Veeco Instrument | 24.70 | 2.92 B | 0.29 | 1.19 | 369.68 K |
| WDFC | WD-40 Company | 22.162 | 2.91 B | 0.3275 | 1.5 | 71.8 K |
| NWL | Newell Rubbermaid Inc | 13.024 | 2.59 B | 0.3534 | 2.79 | 2.53 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MRK | Merck & Company | 16.5548 | 376.37 B | 0.2838 | 1.74 | 8.77 M |
| GE | General Electric Company | 101.305 | 361.46 B | 0.6829 | 0.68 | 5.3 M |
| UNH | Unitedhealth Group Inc | 38.992 | 350.16 B | 0.7313 | 1.91 | 19.33 M |
| GS | Goldman Sachs Group | 122.3315 | 302.61 B | 1.0887 | 0.9 | 4.89 M |
| RTX | Raytheon Technologies | 25.7337 | 282.91 B | 0.5651 | 2.25 | 12.71 M |
| TM | Toyota Motor Corp Ltd | 73.4501 | 233.68 B | 0.5583 | 0.77 | 167.2 K |
| TMO | Thermo Fisher Scientific Inc | 35.4119 | 232.67 B | 0.2838 | 0.81 | 637.6 K |
| AXP | American Express Company | 38.8054 | 226.9 B | 0.4218 | 1.1 | 3.65 M |
| SAN | Banco Santander ADR | 4.3184 | 207.86 B | 0.0354 | 0.83 | 381.2 K |
| ABT | Abbott Laboratories | 12.7358 | 201.22 B | 0.1732 | 1.38 | 13.19 M |
| APH | Amphenol Corp | 3.2726 | 193.59 B | 0.0892 | 2.8 | 24.55 M |
| MCD | McDonald's Corporation | 20.1255 | 191.74 B | 0.304 | 1.53 | 5.01 M |
| NEE | Nextera Energy | 5.9789 | 174.46 B | 0.0796 | 1.35 | 18.48 M |
| BA | Boeing Company | 61.0914 | 169.3 B | 0.3859 | 0.64 | 4.45 M |
| PFE | Pfizer Inc | 9.8753 | 159.99 B | 0.0514 | 0.52 | 26.3 M |
| SONY | Sony Group Corp ADR | 8.1547 | 140.02 B | 0.1639 | 2.05 | 4.39 M |
| PLD | Prologis Inc | 26.521 | 137.84 B | 0.1351 | 0.51 | 521.9 K |
| CB | Chubb Ltd | 31.1934 | 131.55 B | 0.3662 | 1.19 | 1.67 M |
| LMT | Lockheed Martin Corp | 43.0861 | 130.07 B | 0.4601 | 1.08 | 1.8 M |
| GLW | Corning Inc | 18.3733 | 129.07 B | 0.3153 | 1.75 | 8.67 M |
| MDT | Medtronic Inc | 31.3535 | 118.72 B | 0.2156 | 0.69 | 12.78 M |
| MO | Altria Group | 23.2635 | 110.35 B | 0.3588 | 1.57 | 8.02 M |
| IBN | Icici Bank Ltd ADR | 3.9676 | 107.64 B | 0.1438 | 3.76 | 14.71 M |
| TT | Trane Technologies Plc | 20.2774 | 99.77 B | 0.2325 | 1.16 | 4.43 M |
| PNC | PNC Bank | 39.184 | 97.01 B | 0.3833 | 0.99 | 1.58 M |
| DUK | Duke Energy Corp | 20.4122 | 93.45 B | 0.2869 | 1.43 | 3.69 M |
| MMM | 3M Company | 38.4446 | 92.29 B | 0.3351 | 0.88 | 5.12 M |
| ICE | Intercontinental Exchange | 11.9468 | 90.52 B | 0.1229 | 1.04 | 8.16 M |
| EMR | Emerson Electric Company | 24.8647 | 87.72 B | 0.1509 | 0.61 | 3.13 M |
| MCO | Moody's Corp | 56.7376 | 87.17 B | 0.3816 | 0.68 | 915.1 K |
| SPG | Simon Property Group | 33.3912 | 82.87 B | 0.257 | 0.78 | 936.92 K |
| ITW | Illinois Tool Works Inc | 31.3641 | 80.4 B | 0.72 | 2.35 | 6.33 M |
| ECL | Ecolab Inc | 30.6129 | 78.95 B | 0.5146 | 1.71 | 569.8 K |
| RCL | Royal Caribbean Cruises Ltd | 32.7463 | 78.1 B | 0.2443 | 0.75 | 3.38 M |
| TRV | The Travelers Companies Inc | 27.0604 | 75.83 B | 0.1689 | 0.63 | 2.79 M |
| BSX | Boston Scientific Corp | 22.26 | 73 B | 0.47 | 2.16 | 21.04 M |
| CL | Colgate-Palmolive Company | 17.831 | 72.61 B | 0.1034 | 0.58 | 3.48 M |
| GS-PA | The Goldman Sachs Group Inc | 9.2147 | 71.16 B | 0.0461 | 0.5 | 175.5 K |
| RSG | Republic Services | 18.9049 | 67.57 B | 0.1602 | 0.85 | 966.9 K |
| TDG | Transdigm Group Inc | 9.2527 | 67.14 B | 0.3072 | 3.43 | 166.4 K |
| ALL | Allstate Corp | 34.0462 | 64.18 B | 0.3747 | 1.11 | 5.91 M |
| RELX | Relx Plc ADR | 4.3835 | 62.61 B | 0.0596 | 1.38 | 28.4 K |
| TFC | Truist Financial Corp | 19.362 | 61.59 B | 0.7384 | 3.96 | 3.99 M |
| NKE | Nike Inc | 8.3616 | 60.47 B | 0.0717 | 0.86 | 7.44 M |
| F | Ford Motor Company | 3.9605 | 57.46 B | 0.1744 | 4.61 | 60.52 M |
| AME | Amtek Inc | 13.0501 | 54.91 B | 0.9246 | 7.63 | 4.29 M |
| DEO | Diageo Plc ADR | 36.5366 | 52.6 B | 0.4996 | 1.39 | 1.07 M |
| EW | Edwards Lifesciences Corp | 3.7408 | 51.75 B | 0.095 | 2.61 | 6.52 M |
| LHX | L3Harris Technologies Inc | 29.3741 | 49.67 B | 0.4086 | 1.41 | 671.04 K |
| ETR | Entergy Corp | 15.7852 | 48.82 B | 0.1151 | 0.73 | 2.29 M |
| VTR | Ventas Inc | 15.5925 | 47.73 B | 0.0931 | 0.6 | 192.04 K |
| HUM | Humana Inc | 42.5281 | 45.5 B | 1.0302 | 2.48 | 2.19 M |
| STM | Stmicroelectronics N.V. ADR | 12.4025 | 45.13 B | 0.213 | 1.75 | 1.4 M |
| A | Agilent Technologies | 23.2393 | 44.91 B | 0.2147 | 0.93 | 4.88 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 31.2205 | 43.51 B | 0.3611 | 1.17 | 5.88 M |
| HMC | Honda Motor Company ADR | 16.7593 | 43.3 B | 0.1681 | 1.01 | 719.6 K |
| YUM | Yum! Brands | 14.7307 | 41.75 B | 0.1307 | 0.9 | 2.96 M |
| WAT | Waters Corp | 43.49 | 40.32 B | 0.24 | 0.55 | 340.4 K |
| ED | Consolidated Edison Company of New York | 18.643 | 39.33 B | 0.2044 | 1.11 | 1.1 M |
| HIG | Hartford Financial Services Group | 55.1136 | 37.31 B | 0.3348 | 0.61 | 1.24 M |
| PEG | Public Service Enterprise Group Inc | 15.2239 | 36.19 B | 0.0859 | 0.57 | 2.62 M |
| WEC | Wisconsin Energy Corp | 10.4273 | 34.54 B | 0.0722 | 0.7 | 539.6 K |
| JBL | Jabil Inc. | 30.7115 | 32.82 B | 0.3878 | 1.28 | 4.3 M |
| FTI | Technipfmc Plc | 8.7661 | 30.37 B | 0.0873 | 1.01 | 892.4 K |
| DTE | Dte Energy Company | 15.6458 | 28.14 B | 0.1907 | 1.23 | 1.21 M |
| WSM | Williams-Sonoma | 13.389 | 27.97 B | 0.101 | 0.76 | 565.6 K |
| EIX | Edison International | 19.9159 | 27.55 B | 0.1571 | 0.8 | 927.2 K |
| LH | Laboratory Corp of America Holdings | 48.1659 | 27.28 B | 1.6618 | 3.57 | 1.67 M |
| DOV | Dover Corp | 29.2665 | 27.19 B | 0.3732 | 1.29 | 824.4 K |
| HPQ | HP Inc | 9.3566 | 27.17 B | 0.2269 | 2.49 | 24.38 M |
| DGX | Quest Diagnostics Inc | 39.8062 | 26.97 B | 3.3971 | 9.33 | 3.99 M |
| FE | Firstenergy Corp | 20.9458 | 26.59 B | 0.1915 | 0.92 | 729.2 K |
| ES | Eversource Energy | 9.9301 | 26.4 B | 0.121 | 1.23 | 476.8 K |
| TPR | Tapestry Inc | 22.7274 | 26.3 B | 0.4002 | 1.79 | 2.11 M |
| AVB | Avalonbay Communities | 52.7243 | 26.28 B | 0.5575 | 1.07 | 278.6 K |
| FICO | Fair Isaac and Company | 40.0686 | 25.33 B | 0.3315 | 0.83 | 380.5 K |
| PPG | PPG Industries | 21.056 | 25.26 B | 0.86 | 4.26 | 5.24 M |
| DRI | Darden Restaurants | 20.3377 | 25.16 B | 0.8139 | 4.17 | 2.59 M |
| PPL | PPL Corp | 11.3663 | 25.1 B | 0.0698 | 0.62 | 2.47 M |
| OMC | Omnicom Group Inc | 25.0429 | 24.95 B | 0.263 | 1.06 | 1.59 M |
| HUBB | Hubbell Inc B | 32.9896 | 24.83 B | 0.9565 | 2.99 | 531.4 K |
| GPN | Global Payments Inc | 22.3303 | 24.74 B | 0.3356 | 1.53 | 2.03 M |
| CIB | Bancolombia S.A. ADR | 11.5806 | 23.95 B | 0.1033 | 0.9 | 375.5 K |
| NRG | NRG Energy | 17.9927 | 23.78 B | 0.1042 | 0.58 | 2.55 M |
| CW | Curtiss-Wright Corp | 30.275 | 23.45 B | 0.4061 | 1.36 | 164.8 K |
| STZ | Constellation Brands Inc | 20.4298 | 23.17 B | 0.1521 | 0.75 | 946.6 K |
| EFX | Equifax Inc | 31.0872 | 22.63 B | 1.4842 | 5.01 | 1.67 M |
| MKL | Markel Corp | 350.14 | 22.25 B | 2.68 | 0.77 | 16 K |
| RL | Ralph Lauren Corp | 46.6879 | 22.2 B | 0.7387 | 1.61 | 412.9 K |
| IP | International Paper Company | 28.4981 | 21.97 B | 0.1902 | 0.67 | 3.76 M |
| FIS | Fidelity National Information Services | 16.0281 | 21.37 B | 0.1108 | 0.7 | 375.9 K |
| CMS | Cms Energy Corp | 7.2913 | 21.09 B | 0.1291 | 1.8 | 2.24 M |
| MKCV | McCormick & Company, Incorporated | 11.6784 | 20.3 B | 0.1344 | 1.16 | 6 K |
| YPF | Ypf Sociedad Anonima ADR | 30.1238 | 20.07 B | 0.2015 | 0.67 | 1.9 K |
| ESS | Essex Property Trust | 54.5371 | 19.92 B | 0.6792 | 1.26 | 154.6 K |
| NI | NiSource Inc | 3.7161 | 19.48 B | 0.0214 | 0.58 | 4.77 M |
| DD | Du Pont De.Nemours Inc | 13.3724 | 18.68 B | 0.1144 | 0.86 | 9 M |
| IEX | Idex Corp | 26.0639 | 17.29 B | 0.3248 | 1.26 | 628.65 K |
| NVR | NVR Inc | 806.50 | 17.03 B | 18.50 | 2.35 | 59.5 K |
| WCC | Wesco International | 73.5482 | 17.01 B | 0.8054 | 1.11 | 2.54 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BLDP | Ballard Power Systems Inc | 12.22 | 1.47 | 13.67 | 1.47 M | |
| WPRT | Westport Fuel Systems Inc | 41.30 | 2.80 | 7.27 | 11.38 K | |
| MCB | Mccoy Global Inc | 4.7994 | 0.3085 | 6.87 | 2.6 K | |
| FT | Fortune Mnrl J | 3.08 | 0.18 | 6.21 | 595.9 K | |
| BLX | Boralex Inc | 6.2191 | 0.3289 | 5.58 | 59.63 K | |
| SKE | Skeena Resources Ltd | 76.00 | 4.00 | 5.56 | 140 | |
| MXG | Maxim Power Corp | 5.5168 | 0.2894 | 5.54 | 32.6 K | |
| GDC | Genesis Land J | 4.4537 | 0.2227 | 5.26 | 246.04 K | |
| MTY | Mty Food Group Inc | 4.1223 | 0.1201 | 3 | 42.6 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 6.4442 | 0.1817 | 2.9 | 33.8 K | |
| CSW-B | Corby Spirit and Wine Limited | 6.8251 | 0.1804 | 2.71 | 1.9 K | |
| PD | Precision Drilling Corp | 787.80 | 20.40 | 2.66 | 1.19 M | |
| MATR | Mattr Corp | 14.9964 | 0.3054 | 2.08 | 262.33 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 3.0013 | 0.0551 | 1.87 | 11.1 K | |
| VLN | Velan Inc Sv | 11.3902 | 0.206 | 1.84 | 2.7 K | |
| SAP | Saputo Inc | 5.8386 | 0.0967 | 1.68 | 300.4 K | |
| IGM | Igm Financial Inc | 18.0513 | 0.2982 | 1.68 | 562.67 K | |
| CSCI | Cosciens Biopharma Inc | 487800.00 | 7800.00 | 1.63 | 2 | |
| AQN | Algonquin Power and Utilities Corp | 3.1504 | 0.0483 | 1.56 | 92.97 K | |
| MNO | Meridian Mining UK Societas | 6.60 | 0.10 | 1.54 | 32.7 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 9.8494 | 0.144 | 1.48 | 900 | |
| PNP | Pinetree Capital Ltd | 875.00 | 12.50 | 1.45 | 2.97 K | |
| BBD-A | Bombardier Inc | 98.75 | 1.25 | 1.28 | 40.27 K | |
| CPH | Cipher Pharmaceuticals Inc | 4.02 | 0.05 | 1.26 | 5.5 K | |
| TVA-B | TVA Group Inc | 14.9594 | 0.1749 | 1.18 | 1.3 K | |
| ALS | Altius Minerals Corp | 5.0125 | 0.0585 | 1.18 | 114.69 K | |
| ATS | Ats Corp | 17.35 | 0.20 | 1.17 | 487 K | |
| REI-UN | RioCan Real Estate Investment Trust | 6.7383 | 0.0757 | 1.14 | 383.7 K | |
| MRU | Metro Inc | 8.0248 | 0.0851 | 1.07 | 230.41 K | |
| DII-B | Dorel Industries Inc | 8.5942 | 0.0904 | 1.06 | 129.87 K | |
| LNF | Leons Furniture | 5.0738 | 0.0532 | 1.06 | 1 K | |
| TA | Transalta Corp | 10.62 | 0.105 | 1 | 888.35 K | |
| WPK | Winpak Ltd | 7.4905 | 0.0707 | 0.95 | 8.16 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 10.9905 | 0.1034 | 0.95 | 393 | |
| RFA | RFA Financial Inc. | 26.4593 | 0.2469 | 0.94 | 8.77 K | |
| UNC | United Corp Ltd | 3.1702 | 0.0264 | 0.84 | 7.02 K | |
| BK-PA | Canadian Banc Corp Pref A | 3.7925 | 0.03 | 0.8 | 7 K | |
| LIF | Labrador Iron Ore Royalty Corp | 3.2261 | 0.0253 | 0.79 | 56.73 K | |
| BCE-PR | BCE Inc Pref R | 8.6283 | 0.0675 | 0.79 | 4.3 K | |
| VET | Vermilion Energy Inc | 12.0317 | 0.09 | 0.75 | 300.2 K | |
| STN | Stantec Inc | 8.9187 | 0.0642 | 0.73 | 116.69 K | |
| GIB-A | CGI Inc | 8.2744 | 0.0594 | 0.72 | 431.83 K | |
| BN-PC | Brookfield Corporation | 8.9109 | 0.0599 | 0.68 | 1.18 K | |
| CAE | Cae Inc | 7.4044 | 0.0477 | 0.65 | 537.82 K | |
| HBM | Hudbay Minerals Inc | 11.5566 | 0.0735 | 0.64 | 4.32 M | |
| GSY | Goeasy Ltd | 8.8522 | 0.0537 | 0.61 | 100 | |
| GMX | Globex Mining Enterprises Inc | 4.98 | 0.03 | 0.61 | 66.1 K | |
| HR-UN | H&R Real Estate Investment Trust | 8.3701 | 0.0482 | 0.58 | 367 K | |
| OCG | Outcrop Silver & Gold Corp | 18.40 | 0.10 | 0.55 | 11.41 K | |
| CM | Canadian Imperial Bank of Commerce | 15.9024 | 0.085 | 0.54 | 2.8 M | |
| BPF-UN | Boston Pizza Royalties Income Fund | 3.2963 | 0.0174 | 0.53 | 4.5 K | |
| FTT | Finning Intl | 11.9203 | 0.0626 | 0.53 | 327.15 K | |
| WCN | Waste Connections Inc | 23.2782 | 0.1219 | 0.53 | 77.06 K | |
| BBD-B | Bombardier Inc Series B | 83.6152 | 0.4255 | 0.51 | 241.53 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.2902 | 230.31 B | 0.0371 | 1.14 | 1.2 K |
| BRDCY | Bridgestone Corporation | 6.4552 | 32.1 B | 0.0561 | 0.88 | 2.25 K |
| LNWO | Light & Wonder, Inc. | 38.60 | 6.99 B | 0.76 | 2.01 | 1.79 M |
| NTPIF | Nam Tai Property Inc. | 22.95 | 271.72 M | 0.12 | 0.53 | 113.4 K |
| KLNG | Koil Energy Solutions Inc. | 22.00 | 36.59 M | 1.80 | 8.91 | 35 |
| CFCI | CIPHER-CORE Inc. | 65737.50 | 10.67 M | 2629.50 | 4.17 | 0 |
| ITRO | Itronics Inc | 41.00 | 2.87 M | 3.00 | 7.89 | 248 |
| GRLF | Green Leaf Innovations Inc | 37.50 | 93.04 K | 5.50 | 17.19 | 370 K |
| SWYDF | Stornoway Diamond Corporation | 4.224 | 92.66 K | 0.104 | 2.52 | 200 |
| WDBG | Woodbrook Group Holdings Inc | 78828.8281 | 70.27 K | 2252.25 | 2.94 | 0 |
| NPTH | Northern Potash Co | 11.66 | 9.1 K | 1.50 | 14.76 | 68.8 K |
| ACAI | Safeplus International Holdings Limited | 159.00 | 5.08 K | 1.00 | 0.63 | 1.07 K |
| HDYNQ | Hyperdynamics Corporation | 25.92 | 3.56 K | 0.32 | 1.25 | 16.85 K |
| CHGS | China Gengsheng Minerals Inc | 14.50 | 2.68 K | 2.00 | 16 | 100 |
| RITT | RiT Technologies Ltd | 14.64 | 1.55 K | 0.56 | 3.98 | 16.73 K |
| CYRNQ | CYRNQ | 64.8001 | 799 | 2.40 | 3.85 | 3.17 K |
| PROT | Proteonomix Inc | 37.00 | 791 | 3.70 | 11.11 | 645.5 K |
| DOMR | Dominion Resources Black Warrior Trust | 17.6236 | 785 | 0.3814 | 2.21 | 45.6 K |
| PRXIQ | Premier Exhibitions Inc | 41.50 | 491 | 0.50 | 1.22 | 5.53 K |
| YVRLF | Liquid Media Group Ltd. | 270.00 | 482 | 21.00 | 8.43 | 457 |
| SYNE | Synthesis Energy Systems Inc | 432.00 | 157 | 3.20 | 0.75 | 25 |
| PARD | Poniard Pharmaceuticals Inc | 292.7415 | 149 | 16.7967 | 6.09 | 416 |
| ICOA | ICOA Inc | 97.50 | 60 | 7.50 | 8.33 | 209 |
| GNPG | Green Planet Group Inc | 5.50 | 2.95 | 115.69 | 1.03 K | |
| EVIO | EVIO Inc | 6800.00 | 1400.00 | 25.93 | 0 | |
| DVLP | Golden Developing Solutions Inc | 14.04 | 2.16 | 18.18 | 50.54 K | |
| PLPL | Plandaí Biotechnology Inc | 700.0002 | 100.0002 | 16.67 | 125 | |
| GNCP | GNCC Capital Inc | 9.00 | 0.90 | 11.11 | 520 | |
| WLSI | Wellstar International Inc | 25.00 | 2.00 | 8.7 | 51.67 K | |
| FWDG | FutureWorld Corp | 6.60 | 0.40 | 6.45 | 34.94 K | |
| NKRSF | Niko Resources Ltd | 63.9549 | 2.0984 | 3.39 | 430.28 K | |
| RLBD | Real Brands Inc | 238.50 | 6.00 | 2.58 | 5.65 K | |
| ARYC | Arrayit Corporation | 13.20 | 0.30 | 2.33 | 800 | |
| TXCCQ | TranSwitch Corporation | 19.4024 | 0.2385 | 1.24 | 83.15 K | |
| HOKUQ | Hoku Corporation | 6.60 | 0.07 | 1.07 | 169.5 K | |
| HMNY | Helios and Matheson Analytics Inc | 3441.8594 | 29.9292 | 0.88 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BEAR | Big Bear Gold Corp. | 17.00 | 5.00 | 41.67 | 135.85 K | |
| STR-H | Santa Rosa Resources Corp | 5.30 | 1.10 | 26.19 | 3 K | |
| VRB | Vanadiumcorp Resource Inc | 14.00 | 2.00 | 16.67 | 155 | |
| SGO | Sonoro Gold Corp | 4.20 | 0.60 | 16.67 | 3.26 K | |
| CBI | Colibri Resource Corporation | 16.50 | 2.25 | 15.79 | 1.77 K | |
| VLX | Velox Energy Materials Inc. | 7.2046 | 0.9006 | 14.29 | 5.16 K | |
| QRO | Quadro Resources Ltd. | 9.24 | 0.84 | 10 | 1.17 K | |
| EGT | Eguana Technologies Inc | 22.00 | 2.00 | 10 | 1.04 K | |
| BEA | Belmont Resources Inc | 16.00 | 1.28 | 8.7 | 12.5 K | |
| LOD | Lode Gold Resources Inc. | 45.00 | 3.60 | 8.7 | 489 | |
| LIB | LibertyStream Infrastructure Partners Inc. | 97.4995 | 7.50 | 8.33 | 471 | |
| MYID | Killi Ltd | 1869.4196 | 139.509 | 8.06 | 194.55 K | |
| POND | Pond Technologies Holdings Inc | 18.0556 | 1.0417 | 6.12 | 18.87 K | |
| GDP | Golden Pursuit Resources Ltd | 14.40 | 0.80 | 5.88 | 1.72 M | |
| CWV | Crown Point Energy Inc | 4.6383 | 0.2442 | 5.56 | 950 | |
| SPX | Stellar AfricaGold Inc | 27.4821 | 1.2492 | 4.76 | 4.88 K | |
| YNV | Ynvisible Interactive Inc | 110.40 | 4.80 | 4.55 | 6 | |
| LUCA | Luca Mining Corp. | 88.32 | 3.84 | 4.55 | 4.19 K | |
| EMR | Emgold Mining Corporation | 700.00 | 30.00 | 4.48 | 369.42 K | |
| IQ | AirIQ Inc | 9.60 | 0.40 | 4.35 | 3.7 K | |
| NKG | Nevada King Gold Corp | 3.60 | 0.15 | 4.35 | 2.6 K | |
| ALTA | Altamira Gold Corp | 7.50 | 0.30 | 4.17 | 4.82 K | |
| GDX | Goldex Resources Corporation | 50.00 | 2.00 | 4.17 | 75 | |
| RECO | Reconnaissance Energy Africa Ltd | 5.40 | 0.20 | 3.85 | 10.2 K | |
| LQWD | LQwD FinTech Corp | 122.5001 | 3.50 | 2.94 | 332 | |
| PBM | Pacific Bay Minerals Ltd | 9.00 | 0.25 | 2.86 | 169.6 K | |
| REVX | Rev Exploration Corp. | 41.00 | 1.00 | 2.5 | 876 | |
| BKM | Pacific Booker Minerals Inc | 6.35 | 0.15 | 2.42 | 10.34 K | |
| TUK | Tuktu Resources Ltd. | 4.00 | 0.08 | 2.04 | 2.38 K | |
| USS | Uniserve Communications Corporation | 72.3684 | 1.3158 | 1.85 | 247 | |
| RCT | Rochester Resources Ltd | 11.80 | 0.20 | 1.72 | 810 | |
| MQM | Metalquest Mining Inc. | 12.00 | 0.1875 | 1.59 | 1.17 K | |
| MPH | Medicure Inc | 29.70 | 0.45 | 1.54 | 350.3 K | |
| OYL | CGX Energy Inc | 4.05 | 0.05 | 1.25 | 33 K | |
| AME | Abacus Mining & Exploration Corporation | 5.22 | 0.06 | 1.16 | 41.75 K |