Gainers for 21 April 2006 from 00:00:00 until 23:59:59
Gainers for 21 April 2006 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 26.3302 | 68.64 B | 0.2463 | 0.94 | 305.7 K |
| BMNR | Bitmine Immersion Technologies Inc | 61901.8359 | 13.77 B | 21913.5781 | 54.8 | 0 |
| SEB | Seaboard Corporation | 1513.0011 | 4.08 B | 13.4001 | 0.89 | 1.7 K |
| NG | Novagold Resources Inc | 14.3113 | 3.83 B | 0.5876 | 4.28 | 463.1 K |
| TGB | Taseko Mines Ltd | 3.49 | 3.36 B | 0.20 | 6.08 | 2.49 M |
| DNN | Denison Mines Corp | 3.4197 | 3.17 B | 0.2417 | 7.61 | 386.37 K |
| ASM | Avino Silver & Gold | 3.26 | 1.29 B | 0.04 | 1.24 | 45.2 K |
| NAK | Northern Dynasty Minerals | 6.84 | 974.94 M | 0.48 | 7.55 | 357.4 K |
| REPX | Riley Exploration Permian Inc | 122.7752 | 828.13 M | 3.7398 | 3.14 | 5.58 K |
| OBE | Obsidian Energy Ltd | 107.066 | 797.37 M | 1.7507 | 1.66 | 8.97 K |
| CIX | Compx International Inc | 6.8297 | 394.77 M | 0.3258 | 5.01 | 11.7 K |
| VGZ | Vista Gold Corp | 7.98 | 350.88 M | 0.42 | 5.56 | 418.9 K |
| TRX | Tanzanian Royalty Exploration Corp | 7.16 | 342.41 M | 0.26 | 3.77 | 700.2 K |
| FRD | Friedman Industries Inc | 6.2314 | 300.85 M | 0.1797 | 2.97 | 73.7 K |
| BKTI | Bk Technologies Inc | 34.9293 | 292.05 M | 1.0689 | 3.16 | 21.72 K |
| PLG | Platinum Group Metals Ltd | 188.00 | 225.32 M | 8.00 | 4.44 | 151 |
| NEN | New England Realty Associates | 13.1398 | 193.5 M | 0.0696 | 0.53 | 600 |
| PLX | Protalix Biotherapeutics | 425.00 | 191.76 M | 25.00 | 6.25 | 13 |
| STXS | Stereotaxis Inc | 112.1438 | 141.47 M | 0.563 | 0.5 | 21.15 K |
| SIF | Sifco Industries | 4.634 | 131.46 M | 0.0473 | 1.03 | 1.8 K |
| GLU | Gabelli Global Utility | 4.8137 | 114.93 M | 0.0397 | 0.83 | 6.6 K |
| IOR | Income Opportunity Realty Trust | 6.95 | 81.4 M | 0.10 | 1.46 | 1.5 K |
| WWR | Westwater Resources | 42000.00 | 76.85 M | 3000.00 | 7.69 | 29 |
| FSI | Flexible Solutions International Inc | 3.338 | 67.82 M | 0.0335 | 1.01 | 10.6 K |
| AGIG | AGIG | 456.874 | 42.39 M | 12.023 | 2.7 | 130 |
| NNVC | Nanoviricides Inc | 128.10 | 33.91 M | 9.10 | 7.65 | 3.02 K |
| JOB | General Employment Enterprises | 13.4418 | 26.49 M | 0.6232 | 4.86 | 250 |
| BESS | Bimergen Energy Corporation | 252.00 | 23.42 M | 2.80 | 1.12 | 47 |
| CKX | Ckx Lands | 10.7657 | 23.1 M | 0.6946 | 6.9 | 4.3 K |
| MXC | Mexco Energy Corp | 10.0302 | 19.43 M | 0.4361 | 4.55 | 18.2 K |
| BRN | Barnwell Industries | 22.4167 | 14.22 M | 0.5726 | 2.62 | 4.6 K |
| INUV | Inuvo Inc | 226.00 | 11.99 M | 10.00 | 4.63 | 6.07 K |
| AIRI | Air Industries Group Inc | 4522.1104 | 11.88 M | 133.9883 | 3.05 | 1 |
| AMS | American Shared Hospital Services | 6.3151 | 10.04 M | 0.231 | 3.8 | 12.6 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ZIGY | Stardust Metal Corp. | 11.80 | 0.40 | 3.51 | 3.91 K |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 10.8487 | 4.22 T | 0.5484 | 5.32 | 901.15 M |
| GOOG | Alphabet Inc Class C | 10.798 | 4.18 T | 0.5459 | 5.32 | 905.43 M |
| AMD | Advanced Micro Devices | 31.73 | 772.57 B | 0.35 | 1.12 | 12.8 M |
| AZN | Astrazeneca Plc ADR | 23.2059 | 257.42 B | 0.3182 | 1.39 | 1.34 M |
| EQIX | Equinix Inc | 42.5146 | 105.12 B | 0.34 | 0.81 | 208.7 K |
| CME | CME Group Inc | 49.2132 | 98.88 B | 0.5126 | 1.05 | 2.76 M |
| MDLZ | Mondelez Intl Inc | 18.3485 | 82.26 B | 0.3664 | 2.04 | 4.35 M |
| SNPS | Synopsys Inc | 21.98 | 76.18 B | 0.11 | 0.5 | 843.06 K |
| BKR | Baker Hughes A Ge Co. Cl A | 37.6568 | 61.88 B | 1.5217 | 4.21 | 5.12 M |
| ROP | Roper Industries | 43.9479 | 40.73 B | 0.2582 | 0.59 | 480.9 K |
| DXCM | Dexcom | 5.825 | 34.85 B | 0.2625 | 4.72 | 3.31 M |
| ILMN | Illumina Inc | 15.0146 | 33.13 B | 0.7636 | 5.36 | 3.91 M |
| STLD | Steel Dynamics Inc | 10.2356 | 32.78 B | 0.3214 | 3.24 | 6.09 M |
| ALNY | Alnylam Pharmaceuticals | 15.51 | 31.61 B | 0.16 | 1.04 | 102.1 K |
| INSM | Insmed Inc | 18.00 | 27.47 B | 0.10 | 0.56 | 748.2 K |
| TSEM | Tower Semiconductor | 20.70 | 25.16 B | 0.45 | 2.22 | 2.95 K |
| PAAS | Pan Amer Silver Corp | 19.0616 | 22.36 B | 0.8378 | 4.6 | 2.51 M |
| RGLD | Royal Gold Inc | 27.9358 | 21.95 B | 0.745 | 2.74 | 460.5 K |
| LNT | Alliant Energy Corp | 7.859 | 17.6 B | 0.1464 | 1.9 | 1.01 M |
| AKAM | Akamai Technologies | 33.84 | 15.87 B | 0.83 | 2.51 | 2.86 M |
| NBIX | Neurocrine Bioscienc | 62.81 | 15.51 B | 0.55 | 0.88 | 451.62 K |
| APA | Apa Corp | 53.5116 | 15.03 B | 0.6616 | 1.25 | 3.26 M |
| CHKP | Check Point Software | 19.19 | 13.33 B | 0.14 | 0.73 | 4.35 M |
| CORT | Corcept Therapeutics | 4.92 | 13.22 B | 0.07 | 1.44 | 4.62 K |
| COKE | Coca Cola Bot Cons | 3.644 | 12.59 B | 0.0682 | 1.91 | 169.09 K |
| MANH | Manhattan Assoc | 4.9775 | 12.51 B | 0.0325 | 0.66 | 938.32 K |
| HALO | Halozyme Therapeutic | 3.01 | 12.28 B | 0.12 | 4.15 | 40.2 K |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 15.7253 | 11.58 B | 0.1775 | 1.14 | 3.11 M |
| KTOS | Kratos Defns | 42.50 | 10.72 B | 0.90 | 2.16 | 49.18 K |
| CYTK | Cytokinetics | 45.84 | 10.68 B | 1.38 | 3.1 | 7.34 K |
| FDS | FactSet Research Systems Inc | 36.2884 | 10.67 B | 0.1847 | 0.51 | 312 K |
| SANM | Sanmina Corp | 24.42 | 10.12 B | 0.72 | 3.04 | 806.53 K |
| FCFS | First Cash Fin Svcs | 18.7101 | 9.77 B | 0.8109 | 4.53 | 711.72 K |
| BRKR | Bruker Corp | 5.4746 | 9.07 B | 0.489 | 9.81 | 527.4 K |
| SSRM | Ssr Mining Inc | 20.486 | 7.7 B | 1.1334 | 5.86 | 1.06 M |
| PPC | Pilgrim's Pride | 14.8991 | 7.68 B | 1.351 | 9.97 | 4.3 M |
| RIOT | Riot Blockchain Inc | 363.8442 | 7.44 B | 21.4026 | 6.25 | 133 |
| WFRD | Weatherford International Plc | 48.3293 | 6.49 B | 1.8285 | 3.93 | 4.68 M |
| CZR | Caesars Entertainment Inc | 10.04 | 6.06 B | 0.06 | 0.6 | 88.69 K |
| HWC | Hancock Whitney Corp | 27.894 | 6.05 B | 1.5022 | 5.69 | 297.4 K |
| CWST | Casella Waste Sys | 15.04 | 5.86 B | 0.08 | 0.53 | 89.63 K |
| CROX | Crocs Inc | 13.88 | 5.85 B | 0.145 | 1.06 | 1.01 M |
| NXST | Nexstar Media Group Inc | 3.3881 | 5.73 B | 0.1241 | 3.8 | 186.15 K |
| CAKE | Cheesecake Fact | 27.4025 | 5.64 B | 0.1691 | 0.62 | 1.01 M |
| MMSI | Merit Medical Sys | 8.984 | 5.42 B | 0.048 | 0.54 | 159.43 K |
| PSMT | Pricesmart Inc | 7.394 | 5.33 B | 0.3957 | 5.65 | 88.26 K |
| ACIW | Aci Worldwide Inc | 12.00 | 5.24 B | 0.2133 | 1.81 | 1.49 M |
| CVCO | Cavco Inds Inc | 46.68 | 4.48 B | 0.61 | 1.32 | 9.69 K |
| IBOC | Intl Bancshares | 16.0277 | 4.45 B | 0.0957 | 0.6 | 47.66 K |
| ITRI | Itron Inc | 65.12 | 4.38 B | 1.14 | 1.78 | 421.98 K |
| CENX | Century Aluminum C | 49.93 | 4.35 B | 0.69 | 1.4 | 682.16 K |
| NWE | Northwestern Corp | 13.6266 | 4.27 B | 0.3384 | 2.55 | 249.72 K |
| CVBF | Cvb Financial Corp | 7.8629 | 3.97 B | 0.0463 | 0.59 | 206.25 K |
| OTTR | Otter Tail Corp | 14.2456 | 3.81 B | 0.1186 | 0.84 | 75.92 K |
| BANF | Bancfirst Corp | 14.3734 | 3.79 B | 0.1197 | 0.84 | 50.6 K |
| RNST | Renasant Corp | 13.8877 | 3.79 B | 0.0888 | 0.64 | 93.47 K |
| IPAR | Inter Parfums Inc | 8.756 | 3.7 B | 0.1122 | 1.3 | 69.96 K |
| ARLP | Alliance Resource Pt | 3.8451 | 3.38 B | 0.1667 | 4.53 | 334.73 K |
| PLUG | Plug Power Inc | 61.70 | 3.17 B | 0.50 | 0.82 | 90.32 K |
| MGEE | Mge Energy Inc | 16.1108 | 2.97 B | 0.3097 | 1.96 | 44.91 K |
| PATK | Patrick Inds Inc | 3.1376 | 2.68 B | 0.0313 | 1.01 | 7.09 K |
| DRH | Diamondrock Hospitality Company Common Stock | 7.1281 | 2.63 B | 0.1168 | 1.67 | 158.7 K |
| EEFT | Euronet Worldwide | 37.87 | 2.62 B | 1.04 | 2.82 | 365.51 K |
| HUBG | Hub Group Inc A | 12.5385 | 2.57 B | 0.1458 | 1.18 | 1.17 M |
| HWKN | Hawkins Inc | 4.7185 | 2.48 B | 0.0798 | 1.72 | 4.38 K |
| ANDE | Andersons Inc | 22.5519 | 2.31 B | 0.3739 | 1.69 | 401.1 K |
| IOSP | Innospec Inc | 10.384 | 2.31 B | 0.1925 | 1.89 | 36.34 K |
| NWBI | Northwest Bancshares | 3.9609 | 2.26 B | 0.0678 | 1.74 | 104.82 K |
| TILE | Interface Inc | 12.5049 | 2.25 B | 0.1996 | 1.62 | 263.2 K |
| XRAY | Dentsply Sirona Inc | 24.3166 | 2.18 B | 0.3766 | 1.57 | 1.56 M |
| ECPG | Encore Capital Group | 14.44 | 2.15 B | 0.25 | 1.76 | 90.38 K |
| STGW | Stagwell Inc | 4.5204 | 2.13 B | 0.0254 | 0.57 | 50.2 K |
| SRPT | Sarepta Therapeutics | 40.62 | 1.98 B | 4.08 | 11.17 | 523.16 K |
| EZPW | Ezcorp Inc | 12.83 | 1.98 B | 0.52 | 4.22 | 1.12 M |
| GABC | German Amer Bncp Inc | 4.9505 | 1.88 B | 0.0863 | 1.77 | 6.55 K |
| RBCAA | Republic Bancorp Inc | 10.6986 | 1.85 B | 0.3918 | 3.8 | 44.4 K |
| OCFC | Oceanfirst Financial Corp | 11.0168 | 1.84 B | 0.0705 | 0.64 | 20.27 K |
| WEN | Wendys Company | 9.9389 | 1.72 B | 0.0507 | 0.51 | 66.4 K |
| SBET | Sharplink Gaming Ltd | 4665.6001 | 1.72 B | 201.6001 | 4.52 | 0 |
| BFC | Bank First National Corp [Wisconsin] | 12.3962 | 1.69 B | 0.0689 | 0.56 | 4.5 K |
| JJSF | J J Snack Foods | 24.815 | 1.64 B | 0.3834 | 1.57 | 29.6 K |
| CNOB | Connectone Bancorp | 8.0762 | 1.62 B | 0.0873 | 1.09 | 4.62 K |
| OMCL | Omnicell Inc | 12.74 | 1.62 B | 1.14 | 9.83 | 910.9 K |
| IMKTA | Ingles Markets Inc | 10.9887 | 1.61 B | 0.1167 | 1.07 | 27.67 K |
| DSGR | Distribution Solutions Group Inc | 18.1914 | 1.61 B | 0.1339 | 0.74 | 45.6 K |
| CSWC | Capital Southwest | 3.3001 | 1.59 B | 0.0355 | 1.09 | 17.43 K |
| INVA | Innoviva Inc | 21.32 | 1.52 B | 0.3815 | 1.82 | 181.81 K |
| ROCK | Gibraltar Ind Inc | 30.7861 | 1.38 B | 0.7655 | 2.55 | 173.91 K |
| SENEA | Seneca Foods Cp A | 20.50 | 1.31 B | 0.25 | 1.23 | 300 |
| WINA | Winmark Corp | 18.3611 | 1.24 B | 0.8059 | 4.59 | 2.35 K |
| MRTN | Marten Transport | 4.3946 | 1.22 B | 0.0842 | 1.95 | 922.34 K |
| STAA | Staar Surgical Company | 8.92 | 1.15 B | 0.45 | 5.31 | 391.55 K |
| MSEX | Middlesex Water Company | 10.61 | 1.1 B | 0.0619 | 0.59 | 20.52 K |
| NWPX | Northwest Pipe Company | 30.20 | 1.06 B | 0.16 | 0.53 | 11.56 K |
| CFFN | Capitol Fed Finl Inc | 3.8768 | 1.05 B | 0.0553 | 1.45 | 109.85 K |
| SVC | Service Properties Trust | 10.1807 | 1.05 B | 0.0867 | 0.86 | 366.5 K |
| KFRC | Kforce Inc | 9.9798 | 1.05 B | 0.2906 | 3 | 110.5 K |
| ASTE | Astec Inds Inc | 35.0379 | 1 B | 1.3945 | 4.14 | 389.83 K |
| GERN | Geron Corp | 7.2282 | 975.11 M | 0.0567 | 0.79 | 476.13 K |
| CAC | Camden Natl Cp | 13.5347 | 957.56 M | 0.1987 | 1.49 | 209.1 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| XOM | Exxon Mobil Corporation | 35.8074 | 678.92 B | 0.5949 | 1.69 | 21.76 M |
| BAC | Bank of America Corporation | 30.6819 | 431.38 B | 0.3862 | 1.27 | 16.5 M |
| ORCL | Oracle Corporation | 11.6558 | 421.9 B | 0.1061 | 0.92 | 56.19 M |
| CVX | Chevron Corp | 28.4769 | 402.66 B | 0.6716 | 2.42 | 10.95 M |
| NVS | Novartis Ag ADR | 25.0259 | 301.95 B | 0.2142 | 0.86 | 1.22 M |
| RY | Royal Bank of Canada | 19.2837 | 285.2 B | 0.1246 | 0.65 | 75.6 K |
| SHEL | Royal Dutch Shell Plc ADR | 69.90 | 257.7 B | 2.33 | 3.45 | 2.36 M |
| BHP | BHP Billiton Ltd ADR | 15.5673 | 246.49 B | 0.4206 | 2.78 | 3.15 M |
| TM | Toyota Motor Corp Ltd | 75.4139 | 233.68 B | 1.9638 | 2.67 | 360.9 K |
| TMO | Thermo Fisher Scientific Inc | 35.6674 | 232.67 B | 0.2555 | 0.72 | 857.6 K |
| SAN | Banco Santander ADR | 4.398 | 207.86 B | 0.0796 | 1.84 | 508.9 K |
| NVO | Novo Nordisk A/S ADR | 4.9425 | 204.77 B | 0.0583 | 1.19 | 86 K |
| TTE | Totalenergies Se ADR | 13.0229 | 199.3 B | 0.2678 | 2.1 | 1.55 M |
| SCHW | The Charles Schwab Corp | 13.2464 | 194.2 B | 0.1112 | 0.85 | 8.67 M |
| TD | Toronto Dominion Bank | 11.7105 | 193.54 B | 0.1111 | 0.96 | 61.6 K |
| UNP | Union Pacific Corp | 15.9334 | 183 B | 0.2391 | 1.52 | 5.81 M |
| SCCO | Southern Copper Corp | 6.5585 | 182.38 B | 0.2107 | 3.32 | 12.02 M |
| RIO | Rio Tinto Plc ADR | 16.3761 | 171.31 B | 0.6098 | 3.87 | 2.1 M |
| BA | Boeing Company | 61.7773 | 169.3 B | 0.6859 | 1.12 | 4.2 M |
| COP | ConocoPhillips | 28.4319 | 162.02 B | 1.0353 | 3.78 | 15.05 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 6.9769 | 160.25 B | 0.1252 | 1.83 | 391.94 K |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 10.0248 | 159.15 B | 0.0904 | 0.91 | 155.1 K |
| SONY | Sony Group Corp ADR | 8.3459 | 140.02 B | 0.1912 | 2.34 | 5 M |
| NEM | Newmont Mining Corp | 39.2197 | 138.64 B | 1.4516 | 3.84 | 9.27 M |
| UL | Unilever Plc ADR | 13.5126 | 138.11 B | 0.1662 | 1.25 | 300.66 K |
| COF | Capital One Financial Corp | 62.5835 | 133.68 B | 1.8319 | 3.02 | 6.07 M |
| GLW | Corning Inc | 19.109 | 129.07 B | 0.7357 | 4 | 21.17 M |
| PGR | Progressive Corp | 13.8214 | 127.48 B | 0.2025 | 1.49 | 6.39 M |
| SYK | Stryker Corp | 36.3418 | 126.37 B | 1.2597 | 3.59 | 5.26 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 5.3549 | 123.41 B | 0.1426 | 2.74 | 8.45 M |
| BTI | British American Tobacco Industries ADR | 8.5448 | 121.17 B | 0.1158 | 1.37 | 178.8 K |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 9.6021 | 117.9 B | 0.2694 | 2.89 | 2.3 M |
| BP | BP Plc ADR | 26.4824 | 115.27 B | 0.4824 | 1.86 | 4.82 M |
| MO | Altria Group | 23.4295 | 110.35 B | 0.166 | 0.71 | 9.99 M |
| CNQ | Canadian Natural Resources | 8.2873 | 105.96 B | 0.177 | 2.18 | 4.22 M |
| AEM | Agnico-Eagle Mines Ltd | 26.4171 | 105.83 B | 0.8877 | 3.48 | 1.84 M |
| VLO | Valero Energy Corp | 39.4321 | 100.45 B | 0.8396 | 2.18 | 12.21 M |
| ING | ING Groep N.V. ADR | 19.1009 | 99.49 B | 0.1379 | 0.73 | 528.8 K |
| BN | Brookfield Corporation | 3.8456 | 93.12 B | 0.0226 | 0.59 | 3.27 M |
| MMM | 3M Company | 39.5896 | 92.29 B | 1.145 | 2.98 | 11.08 M |
| EMR | Emerson Electric Company | 25.0476 | 87.72 B | 0.1829 | 0.74 | 3.89 M |
| LYG | Lloyds Banking Group Plc ADR | 10.9792 | 87.34 B | 0.0693 | 0.64 | 102.19 K |
| JCI | Johnson Controls Intl | 3.318 | 86.65 B | 0.0747 | 2.3 | 1.99 M |
| SHW | Sherwin-Williams Company | 13.5146 | 84.14 B | 0.0821 | 0.61 | 2.42 M |
| EPD | Enterprise Products Partners LP | 3.364 | 82.08 B | 0.0173 | 0.52 | 779.8 K |
| AMT | American Tower Corp | 23.8884 | 81.92 B | 0.5283 | 2.26 | 2.91 M |
| E | Eni S.P.A. ADR | 17.3806 | 81.53 B | 0.1902 | 1.11 | 214.7 K |
| EOG | Eog Resources | 27.0286 | 81.52 B | 0.255 | 0.95 | 5.79 M |
| SU | Suncor Energy Inc | 25.9784 | 80.79 B | 0.5438 | 2.14 | 3.71 M |
| ITW | Illinois Tool Works Inc | 31.7225 | 80.4 B | 0.3584 | 1.14 | 4.04 M |
| NGG | National Grid Transco Plc ADR | 15.2937 | 80.19 B | 0.1757 | 1.16 | 20.61 K |
| SLB | Schlumberger N.V. | 44.5764 | 79.95 B | 0.2863 | 0.65 | 11.31 M |
| NSC | Norfolk Southern Corp | 35.6827 | 78.77 B | 0.3557 | 1.01 | 1.89 M |
| RCL | Royal Caribbean Cruises Ltd | 33.7078 | 78.1 B | 0.9615 | 2.94 | 5.95 M |
| BSX | Boston Scientific Corp | 22.49 | 73 B | 0.23 | 1.03 | 29.98 M |
| WPM | Wheaton Precious Metals | 8.9977 | 71.66 B | 0.2642 | 3.03 | 2.51 M |
| URI | United Rentals | 34.0719 | 68.37 B | 0.339 | 1 | 714.9 K |
| APD | Air Products and Chemicals | 50.4443 | 67.94 B | 0.5247 | 1.05 | 826.97 K |
| RSG | Republic Services | 19.0002 | 67.57 B | 0.0953 | 0.5 | 1.81 M |
| RELX | Relx Plc ADR | 4.4094 | 62.61 B | 0.0259 | 0.59 | 151.2 K |
| VALE | Vale S.A. ADR | 4.4506 | 62.09 B | 0.1962 | 4.61 | 18.84 M |
| TFC | Truist Financial Corp | 19.4735 | 61.59 B | 0.1115 | 0.58 | 2.15 M |
| AU | Anglogold Ashanti Ltd ADR | 42.0648 | 61.31 B | 0.7394 | 1.79 | 1.81 M |
| OXY | Occidental Petroleum Corp | 30.4091 | 61.28 B | 1.3498 | 4.64 | 8.64 M |
| OKE | Oneok Inc | 6.9439 | 58.83 B | 0.0791 | 1.15 | 879.72 K |
| D | Dominion Resources | 16.2201 | 58.58 B | 0.1965 | 1.23 | 6.57 M |
| CIEN | Ciena Corp | 31.08 | 56.03 B | 0.77 | 2.54 | 4.89 M |
| NUE | Nucor Corp | 32.0022 | 55.27 B | 0.3863 | 1.22 | 5.47 M |
| MT | Arcelormittal ADR | 53.6454 | 54.44 B | 0.9741 | 1.85 | 374.74 K |
| DVN | Devon Energy Corp | 39.6219 | 54.01 B | 0.5559 | 1.42 | 5.21 M |
| EW | Edwards Lifesciences Corp | 3.7917 | 51.75 B | 0.0509 | 1.36 | 9.24 M |
| WAB | Wabtec Corp | 17.5496 | 50.26 B | 0.3801 | 2.21 | 736.4 K |
| HUM | Humana Inc | 43.2964 | 45.5 B | 0.7683 | 1.81 | 2.11 M |
| CCJ | Cameco Corp | 33.3278 | 44.65 B | 0.3349 | 1.02 | 2.09 M |
| SLF | Sun Life Financial Inc | 18.6985 | 43.73 B | 0.1348 | 0.73 | 112.2 K |
| HMC | Honda Motor Company ADR | 17.518 | 43.3 B | 0.7587 | 4.53 | 1.01 M |
| GFI | Gold Fields Ltd ADR | 14.6931 | 42.01 B | 1.1577 | 8.55 | 4.54 M |
| YUM | Yum! Brands | 14.8978 | 41.75 B | 0.1671 | 1.13 | 5.82 M |
| KB | KB Financial Group Inc ADR | 45.7563 | 41.42 B | 0.3366 | 0.74 | 220.68 K |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 20.0591 | 41.11 B | 0.1993 | 1 | 1.44 M |
| KGC | Kinross Gold Corp | 9.8607 | 38.86 B | 0.2319 | 2.41 | 1.92 M |
| ADM | Archer Daniels Midland | 23.0751 | 38.7 B | 0.3414 | 1.5 | 3.74 M |
| HSY | Hershey Foods Corp | 31.3285 | 37.46 B | 0.8871 | 2.91 | 2.66 M |
| EQT | Eqt Corp | 15.9639 | 33.6 B | 0.1916 | 1.21 | 590.8 K |
| FTI | Technipfmc Plc | 8.909 | 30.37 B | 0.1429 | 1.63 | 746.2 K |
| TDY | Teledyne Technologies Inc | 38.53 | 29.49 B | 0.30 | 0.78 | 207.5 K |
| HAL | Halliburton Company | 30.403 | 29.44 B | 0.1934 | 0.64 | 10.89 M |
| ATI | Allegheny Technologies Inc | 59.9212 | 28.19 B | 1.1773 | 2 | 1.9 M |
| DTE | Dte Energy Company | 15.7664 | 28.14 B | 0.1206 | 0.77 | 1.14 M |
| DOV | Dover Corp | 29.4442 | 27.19 B | 0.1777 | 0.61 | 1.38 M |
| AVB | Avalonbay Communities | 52.9932 | 26.28 B | 0.2689 | 0.51 | 328.8 K |
| TS | Tenaris S.A. ADR | 26.5632 | 26.11 B | 1.6552 | 6.65 | 4.24 M |
| CNP | Centerpoint Energy Inc | 5.528 | 25.54 B | 0.0457 | 0.83 | 1.01 M |
| PPG | PPG Industries | 21.2926 | 25.26 B | 0.2366 | 1.12 | 3.77 M |
| HUBB | Hubbell Inc B | 33.2834 | 24.83 B | 0.2938 | 0.89 | 215.8 K |
| EQR | Equity Residential | 18.22 | 24.61 B | 0.1216 | 0.67 | 1.68 M |
| CRS | Carpenter Technology Corp | 39.367 | 24.46 B | 0.9042 | 2.35 | 714.6 K |
| AXIA | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 4.7329 | 23.98 B | 0.0376 | 0.8 | 25.31 K |
| IHG | Intercontinental Hotels Group ADR | 10.9478 | 23.59 B | 0.0908 | 0.84 | 31.03 K |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 19.5338 | 23.59 B | 0.4533 | 2.38 | 161.4 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HBP | Helix Biopharm | 17.00 | 2.00 | 13.33 | 13.86 K | |
| TLG | Troilus Gold Corp | 504.00 | 56.00 | 12.5 | 238 | |
| GDC | Genesis Land J | 4.9362 | 0.4825 | 10.83 | 310.63 K | |
| TVE | Tamarack Valley Energy Ltd | 7.2883 | 0.6247 | 9.37 | 333 | |
| MSV | Minco Silver Corp | 4.08 | 0.32 | 8.51 | 105.4 K | |
| SEA | Seabridge Gold Inc | 8.213 | 0.5521 | 7.21 | 114.25 K | |
| ATX | ATEX Resources Inc. | 135.00 | 9.00 | 7.14 | 399 | |
| MER | Africa Oil Corp | 3.0554 | 0.201 | 7.04 | 9.1 K | |
| NDM | Northern Dynasty Minerals Ltd | 7.75 | 0.50 | 6.9 | 270.6 K | |
| LUN | Lundin Mining Corp | 9.4236 | 0.5235 | 5.88 | 742.5 K | |
| HBM | Hudbay Minerals Inc | 12.2358 | 0.6792 | 5.88 | 3.66 M | |
| SSRM | Ssr Mining Inc | 23.5597 | 1.3025 | 5.85 | 101.9 K | |
| CEF | Sprott Physical Gold Silver Trust | 10.8782 | 0.5945 | 5.78 | 253.67 K | |
| TKO | Taseko Mines Ltd | 3.97 | 0.21 | 5.59 | 1.07 M | |
| VGZ | Vista Gold Corp | 9.17 | 0.48 | 5.52 | 29.74 K | |
| TAL | Petrotal Corp | 152.6927 | 7.8855 | 5.45 | 4.51 K | |
| AGI | Alamos Gold Inc Cls A | 7.9559 | 0.4048 | 5.36 | 437.2 K | |
| ERD | Erdene Resource Development Corp | 6.00 | 0.30 | 5.26 | 10.38 K | |
| ATS | Ats Corp | 18.16 | 0.81 | 4.67 | 1 M | |
| MNO | Meridian Mining UK Societas | 6.90 | 0.30 | 4.55 | 60.73 K | |
| MCB | Mccoy Global Inc | 5.0051 | 0.2057 | 4.29 | 73.9 K | |
| TCL-A | Transcontinental Inc | 7.8293 | 0.3202 | 4.26 | 82.87 K | |
| TPX-B | Molson Coors Canada Inc | 25.8262 | 0.9915 | 3.99 | 107.64 K | |
| FTT | Finning Intl | 12.3791 | 0.4588 | 3.85 | 1.14 M | |
| FM | First Quantum Minerals Ltd | 10.1374 | 0.3671 | 3.76 | 1.59 M | |
| PAAS | Pan American Silver Corp | 21.0419 | 0.756 | 3.73 | 317.85 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 4.4444 | 0.1587 | 3.7 | 11.59 K | |
| STN | Stantec Inc | 9.2398 | 0.3211 | 3.6 | 289.13 K | |
| GFP | Greenfirst Forest Products Inc | 82.5731 | 2.807 | 3.52 | 2.11 K | |
| CCA | Cogeco Communications Inc | 17.2579 | 0.5733 | 3.44 | 32.99 K | |
| PTM | Platinum Group Metals Ltd | 212.00 | 7.00 | 3.41 | 786 | |
| MDI | Major Drilling Grp | 7.8735 | 0.2479 | 3.25 | 205.35 K | |
| TOT | Total Energy Services Inc | 10.5115 | 0.3302 | 3.24 | 53.25 K | |
| FTS | Fortis Inc | 10.3584 | 0.3211 | 3.2 | 172.06 K | |
| S | Sherritt Intl Rv | 9.5245 | 0.2931 | 3.18 | 705.38 K | |
| TRX | Trx Gold Corporation | 8.15 | 0.25 | 3.16 | 108.46 K | |
| RVX | Resverlogix Corp | 5.9556 | 0.1778 | 3.08 | 9.05 K | |
| IGM | Igm Financial Inc | 18.6062 | 0.5549 | 3.07 | 765.07 K | |
| NG | Novagold Res Inc | 14.3746 | 0.4271 | 3.06 | 279.89 K | |
| AEM | Agnico Eagle Mines Ltd | 29.6532 | 0.8763 | 3.05 | 827.85 K | |
| KBL | Kbro Linen Inc | 6.0616 | 0.1766 | 3 | 17.07 K | |
| WPM | Wheaton Precious Metals Corp | 10.1752 | 0.2942 | 2.98 | 1.69 M | |
| CGI | CDN General Inv | 13.8434 | 0.3969 | 2.95 | 36.33 K | |
| ELR | Eastern Platinum Ltd | 14.50 | 0.40 | 2.84 | 491.36 K | |
| BHC | Bausch Health Companies Inc | 20.5884 | 0.5648 | 2.82 | 247.12 K | |
| ELD | Eldorado Gold | 28.3642 | 0.7692 | 2.79 | 4.01 M | |
| CCM | Canagold Resources Ltd | 4.05 | 0.10 | 2.53 | 11.88 K | |
| TA | Transalta Corp | 10.8824 | 0.2624 | 2.47 | 2.39 M | |
| ESI | Ensign Energy Services Inc | 6.0135 | 0.1393 | 2.37 | 117.61 K | |
| TIH | Toromont Ind | 10.0872 | 0.2325 | 2.36 | 46.02 K | |
| CGX | Cineplex Inc | 7.9935 | 0.1817 | 2.33 | 21.57 K | |
| MAL | Magellan Aero | 11.6296 | 0.2643 | 2.33 | 30.43 K | |
| K | Kinross Gold Corp | 11.2044 | 0.2489 | 2.27 | 2.79 M | |
| CNQ | Canadian Natural Resources Ltd. | 9.842 | 0.2161 | 2.24 | 4.08 M | |
| SU | Suncor Energy Inc | 29.5409 | 0.6432 | 2.23 | 3.27 M | |
| T | Telus Corp | 4.5797 | 0.0971 | 2.17 | 2.52 M | |
| AIM | Aimia Inc | 11.5392 | 0.2438 | 2.16 | 266 K | |
| ABX | Barrick Mining Corp | 24.1012 | 0.4918 | 2.08 | 1.98 M | |
| ABRA | Abrasilver Resource Corp | 200.00 | 4.00 | 2.04 | 101 | |
| BBD-PC | Bombardier Inc Pref C | 3.8672 | 0.0762 | 2.01 | 8.78 K | |
| YGR | Yangarra Resources Ltd | 7.80 | 0.15 | 1.96 | 2.79 K | |
| CGO | Cogeco Inc Sv | 16.1727 | 0.294 | 1.85 | 8.71 K | |
| ADEN | Adentra Inc | 3.153 | 0.0571 | 1.84 | 13.83 K | |
| AG | First Majestic Silver Corp | 4.4008 | 0.0789 | 1.83 | 89.64 K | |
| BTE | Baytex Energy Corp | 9.6335 | 0.1655 | 1.75 | 158.98 K | |
| OBE | Obsidian Energy Ltd | 310.87 | 5.32 | 1.74 | 601.71 K | |
| PGIC | Premium Global Income Split Corp | 173.2852 | 2.9002 | 1.7 | 397 | |
| AIF | Altus Group Ltd | 5.8553 | 0.0976 | 1.7 | 6.74 K | |
| SGY | Surge Energy Inc | 63.0867 | 1.0514 | 1.69 | 1.53 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 6.5525 | 0.1083 | 1.68 | 55.2 K | |
| ALA | AltaGas Ltd | 8.8114 | 0.142 | 1.64 | 58.93 K | |
| OVV | Ovintiv Inc | 94.8311 | 1.5274 | 1.64 | 374.9 K | |
| ASM | Avino Silver and Gold Mines Ltd | 3.74 | 0.06 | 1.63 | 50.7 K | |
| USA | Americas Silver Corp | 37.50 | 0.60 | 1.63 | 2.32 K | |
| WJX | Wajax Corp | 9.0498 | 0.1435 | 1.61 | 52.55 K | |
| WN | George Weston Limited | 19.4161 | 0.3021 | 1.58 | 163.4 K | |
| EXE | Extendicare Inc | 5414.1108 | 81.9897 | 1.54 | 2.9 K | |
| BNE | Bonterra Energy Corp | 11.4131 | 0.1722 | 1.53 | 5.81 K | |
| BBD-B | Bombardier Inc Series B | 84.8918 | 1.2766 | 1.53 | 613.04 K | |
| RCI-B | Rogers Communications Inc | 11.2374 | 0.1633 | 1.47 | 1.41 M | |
| IMG | Iamgold Corp | 9.7734 | 0.1357 | 1.41 | 540.08 K | |
| PD | Precision Drilling Corp | 798.80 | 11.00 | 1.4 | 1.16 M | |
| LB | Laurentian Bank | 12.3413 | 0.1697 | 1.39 | 71.56 K | |
| ELEF | Silver Elephant Mining Corp | 48.289 | 0.6616 | 1.39 | 1.82 K | |
| IAG | IA Financial Corp Inc | 17.5317 | 0.2361 | 1.37 | 461.2 K | |
| WTE | Westshore Terminals Investment Corp | 3.2685 | 0.0436 | 1.35 | 90.76 K | |
| VET | Vermilion Energy Inc | 12.1938 | 0.1621 | 1.35 | 118.7 K | |
| LGD | Liberty Gold Corp | 30.40 | 0.40 | 1.33 | 92.92 K | |
| PWF-PA | Power Financial Corp Pref A | 10.9162 | 0.1422 | 1.32 | 1.2 K | |
| QBR-A | Quebecor Inc | 5.0156 | 0.0644 | 1.3 | 1.1 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 10.9109 | 0.137 | 1.27 | 50.3 K | |
| CSW-A | Corby Spirit and Wine Limited | 7.9648 | 0.0984 | 1.25 | 3.88 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 8.1399 | 0.099 | 1.23 | 6.29 K | |
| GBT | Bmtc Group Inc | 6.6851 | 0.0812 | 1.23 | 6.49 K | |
| POU | Paramount Resources Ltd | 17.3558 | 0.2095 | 1.22 | 20.24 K | |
| CU | Canadian Utilities Ltd Cl A NV | 8.6666 | 0.1033 | 1.21 | 149.09 K | |
| DII-B | Dorel Industries Inc | 8.6955 | 0.1013 | 1.18 | 49.87 K | |
| MFI | Maple Leaf Foods | 7.2779 | 0.084 | 1.17 | 108.35 K | |
| CG | Centerra Gold Inc | 6.3606 | 0.0711 | 1.13 | 91.8 K | |
| DPM | Dundee Precious Metals Inc | 11.9659 | 0.1315 | 1.11 | 113.77 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRDCY | Bridgestone Corporation | 6.6295 | 32.1 B | 0.1743 | 2.7 | 291 |
| BGOUF | Bang & Olufsen a/s | 23.8713 | 239.58 M | 1.4683 | 6.55 | 200 |
| CFCI | CIPHER-CORE Inc. | 89403.00 | 10.67 M | 23665.50 | 36 | 0 |
| HEWA | Healthwarehouse.Com | 3.70 | 6.26 M | 0.30 | 8.82 | 785 |
| FTEG | For The Earth Corp | 105.1051 | 3.7 M | 15.015 | 16.67 | 3 |
| BLFE | BioLife Sciences Inc | 10500.2627 | 318.35 K | 1875.0469 | 21.74 | 0 |
| DKAM | Drinks Americas Holdings Ltd | 3179.2522 | 278.3 K | 179.2493 | 5.97 | 9 |
| OWVI | One World Ventures Inc | 875.0438 | 167.84 K | 315.0158 | 56.25 | 0 |
| PJET | Priority Aviation Inc | 22400.00 | 98.01 K | 5600.00 | 33.33 | 3 |
| GRLF | Green Leaf Innovations Inc | 42.50 | 93.04 K | 5.00 | 13.33 | 153.56 K |
| REDFY | Rediff.com India Limited | 21.35 | 36.2 K | 0.16 | 0.76 | 297.01 K |
| WNBD | Winning Brands Corporation | 255.0001 | 27.12 K | 55.0001 | 27.5 | 72 |
| XDSL | mPhase Technologies Inc | 1440.00 | 16.8 K | 15.00 | 1.05 | 70 |
| MIHL | Montague International Holding Ltd | 54000.0117 | 12.63 K | 1000.0234 | 1.89 | 0 |
| NPTH | Northern Potash Co | 11.73 | 9.1 K | 0.07 | 0.6 | 26.7 K |
| HDYNQ | Hyperdynamics Corporation | 26.72 | 3.56 K | 0.80 | 3.09 | 27.19 K |
| SIMPQ | Simply Inc | 1308.75 | 1.55 K | 61.2501 | 4.91 | 1.2 K |
| DOMR | Dominion Resources Black Warrior Trust | 18.013 | 785 | 0.3894 | 2.21 | 32.1 K |
| SPDC | Speed Commerce Inc | 66.24 | 603 | 0.96 | 1.47 | 16.8 K |
| ICOA | ICOA Inc | 100.00 | 60 | 2.50 | 2.56 | 21 |
| ITVI | Interact-TV Inc | 780000.00 | 180000.00 | 30 | 0 | |
| IDGC | ID Global Corporation | 284.4432 | 56.8864 | 25 | 197 | |
| FWDG | FutureWorld Corp | 8.00 | 1.40 | 21.21 | 15.6 K | |
| BAJFF | Camrova Resources Inc | 34.30 | 2.30 | 7.19 | 3.32 K | |
| IGNT | Ingen Technologies Inc | 330000.00 | 15000.00 | 4.76 | 0 | |
| PLPL | Plandaí Biotechnology Inc | 720.00 | 19.9998 | 2.86 | 90 | |
| ACUS | Acusphere Inc | 63.70 | 1.70 | 2.74 | 9.01 K | |
| DVLP | Golden Developing Solutions Inc | 14.40 | 0.36 | 2.56 | 29.09 K | |
| NKRSF | Niko Resources Ltd | 65.4621 | 1.5072 | 2.36 | 520.68 K | |
| ESINQ | ITT Educational Services Inc | 61.30 | 0.33 | 0.54 | 251.1 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WGO | White Gold Corp | 4.30 | 1.10 | 34.38 | 45 K | |
| CEL-H | Columbus Energy Limited | 36.00 | 9.00 | 33.33 | 27.94 K | |
| LUCA | Luca Mining Corp. | 108.80 | 20.48 | 23.19 | 8.31 K | |
| LX-H | Lincoln Ventures Ltd | 85.7143 | 14.2857 | 20 | 47 | |
| DIG-H | District Mines Ltd | 288.0003 | 48.00 | 20 | 18 | |
| NAM | New Age Metals Inc | 5.40 | 0.84 | 18.42 | 28.93 K | |
| UGD | Unigold Inc | 7.10 | 1.10 | 18.33 | 57.83 K | |
| MNC | Magnetic North Acquisition Corp | 9.8999 | 1.35 | 15.79 | 567 | |
| STRM | Storm Exploration Inc. | 35.5199 | 4.80 | 15.63 | 197 | |
| NRN | Northern Shield Resources Inc | 3.45 | 0.45 | 15 | 7.04 K | |
| KRY | Koryx Copper Inc. | 465.00 | 60.00 | 14.81 | 99 | |
| RUSH | Carolina Rush Corporation | 7.00 | 0.90 | 14.75 | 15.61 K | |
| JDN | Jayden Resources Inc | 44.70 | 5.70 | 14.62 | 1.62 K | |
| SXL | Slam Exploration Ltd | 7.20 | 0.90 | 14.29 | 2.5 K | |
| STR-H | Santa Rosa Resources Corp | 6.00 | 0.70 | 13.21 | 10.5 K | |
| GUN | Gunpoint Exploration Ltd | 5.20 | 0.60 | 13.04 | 10 K | |
| SKP | StrikePoint Gold Inc | 18.00 | 2.00 | 12.5 | 3.83 K | |
| DTWO | D2 Lithium Corp. | 7.20 | 0.80 | 12.5 | 1.86 K | |
| EDM | EDM Resources Inc. | 19.625 | 2.125 | 12.14 | 5.32 K | |
| CN | Condor Resources Inc | 4.75 | 0.50 | 11.76 | 21 K | |
| MMN | Monarca Minerals Inc | 4.75 | 0.50 | 11.76 | 19.2 K | |
| MUN | Mundoro Capital Inc | 3.07 | 0.32 | 11.64 | 206 K | |
| BRON | Bronco Resources Corp. | 116.00 | 12.00 | 11.54 | 766 | |
| CGD | Carlin Gold Corporation | 4.00 | 0.40 | 11.11 | 14.7 K | |
| CUCU | Global Copper Corp. | 8.25 | 0.75 | 10 | 567 | |
| IMM | International Metals Mining Corp. | 692.9994 | 62.9999 | 10 | 1 | |
| KG | Klondike Gold Corp | 25.50 | 2.25 | 9.68 | 427.5 K | |
| GRZ | Gold Reserve Inc | 8.2515 | 0.6908 | 9.14 | 241.76 K | |
| SPX | Stellar AfricaGold Inc | 29.9805 | 2.4984 | 9.09 | 3.1 K | |
| LI | American Lithium Corp | 24.00 | 2.00 | 9.09 | 250 | |
| EON | EON Lithium Corp. | 216.00 | 18.00 | 9.09 | 17 | |
| IMR | iMetal Resources Inc | 950.00 | 75.00 | 8.57 | 8 | |
| CAMB | Cambria Gold Mines Inc. | 32.50 | 2.50 | 8.33 | 25 K | |
| GRDM | Grid Metals Corp | 3.30 | 0.25 | 8.2 | 10.71 K | |
| ROAR | Lion Rock Resources Inc. | 40.00 | 3.00 | 8.11 | 195 | |
| GOFL | Goldflare Exploration Inc | 4.05 | 0.30 | 8 | 73.16 K | |
| ALTA | Altamira Gold Corp | 8.10 | 0.60 | 8 | 14.35 K | |
| KORE | KORE Mining Ltd | 13.50 | 1.00 | 8 | 14 | |
| MQM | Metalquest Mining Inc. | 12.9375 | 0.9375 | 7.81 | 533 | |
| RCT | Rochester Resources Ltd | 12.70 | 0.90 | 7.63 | 930 | |
| TRAN | Clean Energy Transition Inc. | 193.50 | 13.50 | 7.5 | 9 | |
| GBU | Gabriel Resources Ltd | 29.40 | 1.90 | 6.91 | 635.39 K | |
| LCE | Century Lithium Corp. | 3.10 | 0.20 | 6.9 | 63.95 K | |
| RMO | Rainy Mountain Royalty Corp | 32.00 | 2.00 | 6.67 | 1.89 K | |
| PEX | Pacific Ridge Exploration Ltd | 83.00 | 5.00 | 6.41 | 203.67 K | |
| SYH | Skyharbour Resources Ltd | 6.80 | 0.40 | 6.25 | 1.2 M | |
| PAR-H | Parent Capital Corp | 18.00 | 1.00 | 5.88 | 100 | |
| DCOP | District Copper Corp | 36.00 | 2.00 | 5.88 | 150 | |
| FMM | Full Metal Minerals Ltd | 46.8076 | 2.5894 | 5.86 | 11.54 K | |
| TRS | Tres-Or Resources Ltd | 3.70 | 0.20 | 5.71 | 9.6 K | |
| LQWD | LQwD FinTech Corp | 129.5001 | 7.00 | 5.71 | 1.23 K | |
| EMR | Emgold Mining Corporation | 740.00 | 40.00 | 5.71 | 450.46 K | |
| NL | Northern Lion Gold Corp | 18.56 | 0.96 | 5.45 | 3.44 K | |
| SLG | PetroTal Corp | 28.2951 | 1.4612 | 5.45 | 451.5 K | |
| ADD | Arctic Star Exploration Corp | 93.60 | 4.80 | 5.41 | 905 | |
| BARU | Baru Gold Corp | 7.8333 | 0.3916 | 5.26 | 650 | |
| MBO | Mobio Technologies Inc | 8.40 | 0.40 | 5 | 625 | |
| BCU | Bell Copper Corporation | 5.75 | 0.25 | 4.55 | 39 K | |
| VAX | Vantex Resources Ltd | 12.00 | 0.50 | 4.35 | 340 | |
| BEW | BeWhere Holdings Inc | 13.1349 | 0.5254 | 4.17 | 2.33 K | |
| GIGA | Giga Metals Corporation | 7.50 | 0.30 | 4.17 | 10.45 K | |
| ICM | Iconic Minerals Ltd | 10.40 | 0.40 | 4 | 25.5 K | |
| XL | XXL Energy Corp | 5.20 | 0.20 | 4 | 2.7 K | |
| ELC | Elysee Development Corp | 5.1572 | 0.1983 | 4 | 97.26 K | |
| AZR | Azarga Metals Corp | 1349.5691 | 49.984 | 3.85 | 434.37 K | |
| GNG | Golden Goliath Resources Ltd | 3.78 | 0.14 | 3.85 | 6.79 K | |
| USS | Uniserve Communications Corporation | 75.00 | 2.6316 | 3.64 | 34 | |
| AME | Abacus Mining & Exploration Corporation | 5.40 | 0.18 | 3.45 | 284.72 K | |
| BKM | Pacific Booker Minerals Inc | 6.55 | 0.20 | 3.15 | 11.85 K | |
| NGY | Nexera Energy Inc | 4.95 | 0.15 | 3.12 | 4.2 K | |
| INTR | Intrepid Metals Corp. | 1120.00 | 32.00 | 2.94 | 56 | |
| PINK | Perimeter Medical Imaging AI Inc | 6.48 | 0.18 | 2.86 | 3.09 K | |
| KNG | Kingsmen Resources Ltd | 11.68 | 0.32 | 2.82 | 1.38 K | |
| WEC | Winchester Equity Corporation | 32.00 | 0.80 | 2.56 | 1.87 K | |
| SPI | Canadian Spirit Resources Inc | 5.12 | 0.12 | 2.4 | 128.78 K | |
| SSE | Silver Spruce Resources Inc | 70.50 | 1.50 | 2.17 | 67 | |
| AUMB | 1911 Gold Corporation | 3.05 | 0.06 | 2.01 | 25.8 K | |
| IFR | International Frontier Resources Corporation | 31.8857 | 0.5143 | 1.64 | 2.96 K | |
| MAX | Max Resource Corp | 78.00 | 1.20 | 1.56 | 625 | |
| SILV | Silver Valley Metals Corp. | 8.91 | 0.135 | 1.54 | 64.5 K | |
| CTM | Canterra Minerals Corporation | 68.00 | 1.00 | 1.49 | 373 | |
| SNV | Sonoro Energy Ltd | 328.00 | 4.00 | 1.23 | 65 | |
| OYL | CGX Energy Inc | 4.10 | 0.05 | 1.23 | 83 K | |
| RET-A | Reitmans (Canada) Limited | 11.5303 | 0.1062 | 0.93 | 52.61 K | |
| NKG | Nevada King Gold Corp | 3.63 | 0.03 | 0.83 | 100 | |
| AMM | Almaden Minerals Ltd. | 3.11 | 0.02 | 0.65 | 98.2 K |