Gainers for 26 April 2006 from 00:00:00 until 23:59:59
Gainers for 26 April 2006 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.9888 | 4.53 B | 0.0466 | 0.67 | 114.6 K |
| NG | Novagold Resources Inc | 14.2571 | 3.83 B | 0.1085 | 0.77 | 326.9 K |
| TGB | Taseko Mines Ltd | 3.45 | 3.36 B | 0.05 | 1.47 | 1.39 M |
| DNN | Denison Mines Corp | 3.4748 | 3.17 B | 0.0336 | 0.98 | 555.56 K |
| CET | Central Securities Corp | 7.2531 | 1.62 B | 0.0481 | 0.67 | 6.2 K |
| ASM | Avino Silver & Gold | 3.81 | 1.29 B | 0.30 | 8.55 | 91.5 K |
| VGZ | Vista Gold Corp | 9.09 | 350.88 M | 0.624 | 7.37 | 396.5 K |
| TRX | Tanzanian Royalty Exploration Corp | 8.27 | 342.41 M | 0.07 | 0.85 | 1.68 M |
| NBH | Neuberger Berman Intermediate Fund Inc | 4.5013 | 298.01 M | 0.0272 | 0.61 | 11.8 K |
| ELLO | Ellomay Capital Ltd | 7.3956 | 278.15 M | 0.0973 | 1.33 | 4.68 K |
| CMT | Core Molding Technologies Inc | 5.3411 | 231.4 M | 0.0692 | 1.31 | 40.9 K |
| PLG | Platinum Group Metals Ltd | 188.00 | 225.32 M | 3.00 | 1.62 | 170 |
| NEN | New England Realty Associates | 13.2007 | 193.5 M | 0.1392 | 1.07 | 2.4 K |
| ESP | Espey Mfg. & Electronics | 6.3104 | 187.5 M | 0.0855 | 1.37 | 500 |
| ARMP | Armata Pharmaceuticals Inc | 28000.00 | 187.23 M | 700.00 | 2.56 | 17 |
| STXS | Stereotaxis Inc | 111.2054 | 141.47 M | 1.1261 | 1.02 | 19.66 K |
| SIF | Sifco Industries | 4.7002 | 131.46 M | 0.0662 | 1.43 | 700 |
| WWR | Westwater Resources | 40500.00 | 76.85 M | 420.00 | 1.05 | 20 |
| CVU | CPI Aerostructures | 7.57 | 71.42 M | 0.17 | 2.3 | 13.7 K |
| FSI | Flexible Solutions International Inc | 3.3966 | 67.82 M | 0.1004 | 3.05 | 12.6 K |
| FSP | Franklin Street Properties | 6.6345 | 45.25 M | 0.0508 | 0.77 | 11.2 K |
| AGIG | AGIG | 577.104 | 42.39 M | 24.046 | 4.35 | 263 |
| JOB | General Employment Enterprises | 13.7978 | 26.49 M | 0.445 | 3.33 | 2.31 K |
| CKX | Ckx Lands | 10.5573 | 23.1 M | 0.1042 | 1 | 600 |
| RVP | Retractable Technologies | 3.84 | 21.85 M | 0.09 | 2.4 | 9.1 K |
| AWX | Avalon Holdings Corp | 4.50 | 10.41 M | 0.05 | 1.12 | 1 K |
| DSS | Document Security Systems | 25633.791 | 4.92 M | 166.1836 | 0.65 | 14 |
| GBR | New Concept Energy Inc | 3.50 | 4.16 M | 0.06 | 1.74 | 100 |
| TPHS | Trinity Pl Hlds Inc | 16.2285 | 2.01 M | 0.1059 | 0.66 | 17.98 K |
| IPB | Merrill Lynch & Company | 6.2357 | 0.1831 | 3.03 | 3.3 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 5.4817 | 0.0498 | 0.92 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MU | Micron Technology | 16.3848 | 1.02 T | 0.3218 | 2 | 12.31 M |
| INTC | Intel Corp | 11.4729 | 476.12 B | 0.2001 | 1.78 | 85.34 M |
| CSCO | Cisco Systems Inc | 13.3419 | 437.66 B | 0.1674 | 1.27 | 47.2 M |
| LRCX | Lam Research Corp | 4.0522 | 392.91 B | 0.0254 | 0.63 | 18.78 M |
| KLAC | K L A-Tencor Corp | 26.2224 | 240.39 B | 0.3449 | 1.33 | 4.34 M |
| LIN | Linde Plc | 38.4894 | 224.76 B | 1.1433 | 3.06 | 2.25 M |
| VZ | Verizon Communications Inc | 10.6631 | 205.45 B | 0.187 | 1.79 | 12.21 M |
| PEP | Pepsico Inc | 32.3991 | 195.99 B | 0.2016 | 0.63 | 4.33 M |
| ADP | Automatic Data Processing, Inc. | 21.4144 | 111.56 B | 0.118 | 0.55 | 1.82 M |
| ADBE | Adobe Systems Inc | 38.15 | 109.43 B | 0.49 | 1.3 | 3.12 M |
| INTU | Intuit Inc | 24.4788 | 100.39 B | 0.2957 | 1.22 | 2.49 M |
| CMCSA | Comcast Corporation | 6.0985 | 95.28 B | 0.0772 | 1.28 | 32.21 M |
| CTAS | Cintas Corp | 7.9834 | 81.55 B | 0.0939 | 1.19 | 4.14 M |
| PCAR | Paccar Inc | 11.2785 | 68.97 B | 0.3529 | 3.23 | 3.8 M |
| HON | Honeywell International Inc. Common Stock | 25.2785 | 68.43 B | 0.2008 | 0.8 | 3.5 M |
| MPWR | Monolithic Power Sys | 15.9776 | 64.69 B | 0.1709 | 1.08 | 345.1 K |
| BKR | Baker Hughes A Ge Co. Cl A | 38.1641 | 61.88 B | 1.4831 | 4.04 | 7.94 M |
| COHR | Coherent Inc | 9.8841 | 56.64 B | 0.6498 | 7.04 | 750 K |
| EA | Electronic Arts Inc | 53.6686 | 52.58 B | 0.3692 | 0.69 | 2.27 M |
| AXON | Axon Enterprise Inc | 10.98 | 51 B | 0.58 | 5.58 | 4.2 M |
| FITB | Fifth Third Bancorp | 21.1857 | 49.72 B | 0.1724 | 0.82 | 1.27 M |
| TTWO | Take-Two Interactive Software | 17.5988 | 43.89 B | 0.6999 | 4.14 | 966.75 K |
| FLEX | Flextronics Intl Ltd | 8.2775 | 40.8 B | 0.2837 | 3.55 | 7.53 M |
| EXPE | Expedia Group Inc | 24.9161 | 38.6 B | 0.673 | 2.78 | 1.34 M |
| VOD | Vodafone Grp Plc ADR | 7.8825 | 36.88 B | 0.097 | 1.25 | 1.23 M |
| KMB | Kimberly-Clark Corp | 38.0489 | 36.35 B | 0.2785 | 0.74 | 2.46 M |
| HBAN | Huntington Bcshs | 11.4264 | 34.41 B | 0.1167 | 1.03 | 1.2 M |
| ACGL | Arch Capital Grp Ltd | 6.3499 | 33.91 B | 0.0898 | 1.43 | 4.05 M |
| NTRS | Northern Trust Corp | 36.2438 | 33.65 B | 0.3775 | 1.05 | 1.72 M |
| ERIC | Ericsson ADR | 9.6555 | 33.48 B | 0.0621 | 0.65 | 6.47 M |
| ILMN | Illumina Inc | 14.927 | 33.13 B | 0.569 | 3.96 | 1.3 M |
| ON | On Semiconductor | 6.82 | 28.89 B | 0.11 | 1.64 | 2.59 M |
| FISV | Fiserv Inc | 10.8258 | 27.96 B | 0.7875 | 7.84 | 18.63 M |
| INSM | Insmed Inc | 18.00 | 27.47 B | 0.40 | 2.27 | 699.4 K |
| CINF | Cincinnati Financial | 20.712 | 25.83 B | 0.1626 | 0.79 | 276.6 K |
| VRSN | Verisign Inc | 19.9272 | 25.47 B | 0.1342 | 0.68 | 4.05 M |
| DLTR | Dollar Tree Inc | 8.6667 | 25.27 B | 0.08 | 0.93 | 1.82 M |
| TSEM | Tower Semiconductor | 20.40 | 25.16 B | 0.15 | 0.74 | 2.62 K |
| FCNCA | First Citizens Bancs | 170.2024 | 24.66 B | 2.9514 | 1.76 | 7.5 K |
| TROW | T Rowe Price Group | 23.163 | 23.79 B | 0.6706 | 2.98 | 2.53 M |
| PFG | Principal Financial Group Inc | 27.9234 | 23.71 B | 0.4155 | 1.51 | 610.6 K |
| PAAS | Pan Amer Silver Corp | 18.7772 | 22.36 B | 0.4074 | 2.22 | 1.42 M |
| ENTG | Entegris Inc | 9.6225 | 21.95 B | 0.0479 | 0.5 | 742.26 K |
| RGLD | Royal Gold Inc | 26.7742 | 21.95 B | 0.1683 | 0.63 | 469.1 K |
| FFIV | F5 Networks Inc | 29.97 | 21.78 B | 0.335 | 1.13 | 2.19 M |
| WWD | Woodward Inc | 14.6233 | 20.27 B | 0.4086 | 2.87 | 529.59 K |
| SBAC | SBA Communications | 23.5592 | 19.37 B | 1.4679 | 6.64 | 1.45 M |
| NWS | News Cp Cl B | 15.7502 | 18.67 B | 0.0965 | 0.62 | 2.36 M |
| NDSN | Nordson Corp | 20.991 | 18.51 B | 0.1426 | 0.68 | 706.8 K |
| EWBC | East West Bancorp | 27.8018 | 17.81 B | 0.2492 | 0.9 | 236.79 K |
| LSCC | Lattice Semicond | 6.87 | 16.72 B | 0.42 | 6.51 | 3.64 M |
| HST | Host Marriott Financial Trust | 10.2217 | 16.12 B | 0.1604 | 1.59 | 8.48 M |
| STRL | Sterling Constructio | 28.42 | 15.81 B | 1.84 | 6.92 | 276.21 K |
| PNFP | Pinnacle Finl Ptnrs | 25.9343 | 15.45 B | 0.6998 | 2.77 | 28.23 K |
| IESC | Ies Holdings | 20.8532 | 13.65 B | 2.0511 | 10.91 | 19.91 K |
| SEIC | Sei Investments Company | 16.7518 | 13.15 B | 0.2233 | 1.35 | 845 K |
| CSGP | Costar Group Inc | 5.0325 | 13.07 B | 0.0425 | 0.85 | 508.98 K |
| BMRN | Biomarin Pharmaceuticals | 12.16 | 12.91 B | 0.09 | 0.75 | 640.58 K |
| COKE | Coca Cola Bot Cons | 3.7343 | 12.59 B | 0.0309 | 0.83 | 68.09 K |
| MANH | Manhattan Assoc | 5.4625 | 12.51 B | 0.5475 | 11.14 | 3.59 M |
| AMKR | Amkor Technology | 10.2751 | 12.46 B | 0.344 | 3.46 | 8.64 M |
| ARWR | Arrowhead Pharma | 64.50 | 12.12 B | 2.50 | 4.03 | 10.15 K |
| JKHY | Jack Henry & Assoc | 17.8111 | 11.81 B | 0.108 | 0.61 | 717.1 K |
| DPZ | Domino's Pizza Inc Common Stock | 12.5942 | 11.31 B | 0.1825 | 1.47 | 341.3 K |
| BPOP | Popular Inc | 138.1985 | 10.78 B | 3.0682 | 2.27 | 63.71 K |
| FDS | FactSet Research Systems Inc | 36.0796 | 10.67 B | 0.4657 | 1.31 | 159.1 K |
| LFUS | Littelfuse Inc | 27.5267 | 10.47 B | 0.2214 | 0.81 | 50.92 K |
| SSB | South State Cp | 21.4601 | 10.36 B | 0.2007 | 0.94 | 6.62 K |
| VSAT | Viasat Inc | 29.74 | 10.29 B | 0.64 | 2.2 | 181.79 K |
| CGNX | Cognex Cp | 5.2625 | 10.18 B | 0.1315 | 2.56 | 3.09 M |
| SANM | Sanmina Corp | 30.54 | 10.12 B | 6.30 | 25.99 | 12.22 M |
| SWKS | Skyworks Solutions | 5.8747 | 10.1 B | 0.1342 | 2.34 | 5.42 M |
| ONB | Old National Bncp | 10.3274 | 9.87 B | 0.0759 | 0.74 | 162.2 K |
| HSIC | Henry Schein Inc | 18.324 | 9.86 B | 0.196 | 1.08 | 827.8 K |
| FCFS | First Cash Fin Svcs | 18.5793 | 9.77 B | 0.2092 | 1.14 | 188.46 K |
| VICR | Vicor Cp | 20.5288 | 9.25 B | 0.5627 | 2.82 | 299.08 K |
| RUSHA | Rush Entpr Cl A | 5.1021 | 9.2 B | 0.0318 | 0.63 | 587.01 K |
| AAL | American Airlines Group | 40.5285 | 9.15 B | 0.2452 | 0.61 | 1.12 M |
| BRKR | Bruker Corp | 5.5513 | 9.07 B | 0.0384 | 0.7 | 230.8 K |
| SIMO | Silicon Motion Techn ADR | 10.2738 | 8.76 B | 0.1061 | 1.04 | 178.12 K |
| COLB | Columbia Banking Sys | 14.9009 | 8.72 B | 0.2694 | 1.84 | 32.9 K |
| QRVO | Qorvo Inc | 37.76 | 8.43 B | 4.64 | 14.01 | 8.95 M |
| CBSH | Commerce Bancshares | 18.288 | 8.37 B | 0.1424 | 0.78 | 203.93 K |
| ALKS | Alkermes Plc | 21.56 | 8.11 B | 0.15 | 0.7 | 1 M |
| VLY | Valley National Bancorp | 7.1072 | 7.82 B | 0.1224 | 1.75 | 209.38 K |
| SSRM | Ssr Mining Inc | 20.0955 | 7.7 B | 0.2476 | 1.25 | 627.41 K |
| PPC | Pilgrim's Pride | 17.0049 | 7.68 B | 2.1883 | 14.77 | 3.51 M |
| RIOT | Riot Blockchain Inc | 395.9481 | 7.44 B | 10.7013 | 2.78 | 72 |
| DSGX | Descartes Sys Group | 3.59 | 6.73 B | 0.02 | 0.56 | 15.98 K |
| WFRD | Weatherford International Plc | 51.1208 | 6.49 B | 0.3794 | 0.75 | 5.16 M |
| CACC | Credit Acceptance | 25.00 | 6.29 B | 0.20 | 0.81 | 10.77 K |
| GBCI | Glacier Bancorp Inc | 10.8828 | 6.15 B | 0.2335 | 2.19 | 124.35 K |
| VSEC | V S E Cp | 7.9283 | 6.11 B | 0.0793 | 1.01 | 2.87 K |
| OTEX | Open Text Cp | 3.3742 | 5.99 B | 0.0681 | 2.06 | 2.45 M |
| AUB | Atlantic Union Bancshares Corp | 15.3537 | 5.88 B | 0.1414 | 0.93 | 14.14 K |
| NICE | Nice Ltd ADR | 23.9292 | 5.87 B | 0.5843 | 2.5 | 329.6 K |
| CROX | Crocs Inc | 14.305 | 5.85 B | 0.42 | 3.02 | 1.68 M |
| NXST | Nexstar Media Group Inc | 4.1402 | 5.73 B | 0.4673 | 12.72 | 115.24 K |
| MKTX | Marketaxess Holdings | 8.8598 | 5.71 B | 0.1084 | 1.24 | 209.62 K |
| SIGI | Selective Ins Group | 18.6075 | 5.45 B | 0.8163 | 4.59 | 470.99 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 5.7514 | 2.17 T | 0.0813 | 1.43 | 16.66 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 58.70 | 1.06 T | 1.05 | 1.82 | 740 K |
| BRK-A | Berkshire Hathaway Inc (Class A) | 88700.00 | 1.06 T | 1750.00 | 2.01 | 630 |
| JPM | JP Morgan Chase & Company | 25.6366 | 934.57 B | 0.2644 | 1.04 | 10.65 M |
| WMT | Walmart Stores | 10.218 | 816.89 B | 0.0778 | 0.77 | 31.75 M |
| JNJ | Johnson & Johnson | 32.7864 | 651.25 B | 0.1848 | 0.57 | 10.59 M |
| BAC | Bank of America Corporation | 31.2318 | 431.38 B | 0.4058 | 1.32 | 19.06 M |
| KO | Coca-Cola Company | 11.3586 | 391.96 B | 0.1008 | 0.9 | 12.25 M |
| CAT | Caterpillar Inc | 46.0822 | 380.56 B | 0.6189 | 1.36 | 4.46 M |
| HSBC | HSBC Holdings Plc ADR | 31.3766 | 357.11 B | 0.1651 | 0.53 | 413.6 K |
| PG | Procter & Gamble Company | 34.9826 | 336.3 B | 0.4462 | 1.29 | 15.87 M |
| RY | Royal Bank of Canada | 19.6427 | 285.2 B | 0.497 | 2.6 | 178.3 K |
| WFC | Wells Fargo & Company | 18.9483 | 253.53 B | 0.1474 | 0.78 | 8.55 M |
| SAP | SAP Ag ADR | 39.412 | 252.4 B | 0.3768 | 0.97 | 732.4 K |
| TMO | Thermo Fisher Scientific Inc | 36.4526 | 232.67 B | 0.6055 | 1.69 | 2.7 M |
| AXP | American Express Company | 38.4058 | 226.9 B | 0.4366 | 1.15 | 5.06 M |
| IBM | International Business Machines | 42.8661 | 222.04 B | 0.3498 | 0.82 | 6.95 M |
| C | Citigroup Inc | 307.7512 | 220.83 B | 1.869 | 0.61 | 1.22 M |
| SAN | Banco Santander ADR | 4.4734 | 207.86 B | 0.04 | 0.9 | 686.9 K |
| SCHW | The Charles Schwab Corp | 13.1278 | 194.2 B | 0.1779 | 1.37 | 3.35 M |
| TD | Toronto Dominion Bank | 11.7377 | 193.54 B | 0.0817 | 0.7 | 81.6 K |
| MCD | McDonald's Corporation | 19.5691 | 191.74 B | 0.1492 | 0.77 | 4.22 M |
| BLK | Blackrock Inc | 94.3776 | 187.91 B | 3.1912 | 3.5 | 195.1 K |
| DIS | Walt Disney Company | 21.8056 | 186.1 B | 0.1604 | 0.74 | 6.62 M |
| DE | Deere & Company | 29.4436 | 175.79 B | 0.7949 | 2.77 | 4.59 M |
| T | American Telephone and Telegraph Inc. | 5.7392 | 173.3 B | 0.1228 | 2.19 | 23.52 M |
| ETN | Eaton Corp | 22.4855 | 162.82 B | 0.1807 | 0.81 | 1.99 M |
| PFE | Pfizer Inc | 9.8832 | 159.99 B | 0.0989 | 1.01 | 32.58 M |
| DHR | Danaher Corp | 12.9423 | 153.85 B | 0.0678 | 0.53 | 5.78 M |
| SONY | Sony Group Corp ADR | 8.4005 | 140.02 B | 0.0675 | 0.81 | 3 M |
| NEM | Newmont Mining Corp | 39.6013 | 138.64 B | 0.8246 | 2.13 | 5.77 M |
| BMY | Bristol-Myers Squibb Company | 11.7569 | 138.64 B | 0.1318 | 1.13 | 7.06 M |
| UL | Unilever Plc ADR | 13.6149 | 138.11 B | 0.1055 | 0.78 | 288.19 K |
| CB | Chubb Ltd | 31.1591 | 131.55 B | 0.8298 | 2.74 | 1.68 M |
| GLW | Corning Inc | 18.6558 | 129.07 B | 0.5256 | 2.9 | 19.9 M |
| PGR | Progressive Corp | 13.8136 | 127.48 B | 0.1921 | 1.41 | 3.27 M |
| PH | Parker-Hannifin Corp | 39.6066 | 126.31 B | 0.4297 | 1.1 | 816.75 K |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 5.2198 | 123.41 B | 0.085 | 1.66 | 12.64 M |
| BMO | Bank of Montreal | 23.2992 | 122.17 B | 0.3852 | 1.68 | 29.7 K |
| CVS | CVS Corp | 19.1921 | 118.97 B | 0.2877 | 1.52 | 6.23 M |
| MDT | Medtronic Inc | 31.531 | 118.72 B | 0.4311 | 1.39 | 8.2 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 9.3135 | 117.9 B | 0.1219 | 1.33 | 7.52 M |
| ENB | Enbridge Inc | 5.8242 | 110.21 B | 0.0879 | 1.53 | 130.8 K |
| IBN | Icici Bank Ltd ADR | 3.8689 | 107.64 B | 0.0732 | 1.93 | 3.28 M |
| BNS | Bank of Nova Scotia | 16.2476 | 106.76 B | 0.1337 | 0.83 | 42.3 K |
| AEM | Agnico-Eagle Mines Ltd | 27.5323 | 105.83 B | 0.5538 | 2.05 | 1.16 M |
| EQNR | Equinor ASA ADR | 12.5728 | 101.78 B | 0.282 | 2.29 | 1.36 M |
| TT | Trane Technologies Plc | 19.9421 | 99.77 B | 0.8362 | 4.38 | 4.4 M |
| ING | ING Groep N.V. ADR | 19.578 | 99.49 B | 0.2761 | 1.43 | 323.9 K |
| PNC | PNC Bank | 39.4545 | 97.01 B | 0.3776 | 0.97 | 1.36 M |
| USB | U.S. Bancorp | 16.1044 | 96.68 B | 0.1053 | 0.66 | 3.49 M |
| BN | Brookfield Corporation | 3.9346 | 93.12 B | 0.0303 | 0.78 | 1.67 M |
| MMM | 3M Company | 39.8037 | 92.29 B | 0.3304 | 0.84 | 3.23 M |
| ICE | Intercontinental Exchange | 11.9997 | 90.52 B | 0.0853 | 0.72 | 4.12 M |
| WM | Waste Management | 22.0407 | 89.56 B | 0.437 | 2.02 | 3.86 M |
| LYG | Lloyds Banking Group Plc ADR | 11.0543 | 87.34 B | 0.1646 | 1.51 | 101.27 K |
| CP | Canadian Pacific Railway | 8.7316 | 85 B | 0.1458 | 1.7 | 2.23 M |
| SHW | Sherwin-Williams Company | 13.1323 | 84.14 B | 0.0924 | 0.71 | 1.56 M |
| EPD | Enterprise Products Partners LP | 3.3746 | 82.08 B | 0.0333 | 1 | 1.39 M |
| AMT | American Tower Corp | 25.0752 | 81.92 B | 1.0566 | 4.4 | 6.6 M |
| CMI | Cummins Inc | 18.1867 | 80.9 B | 0.3622 | 2.03 | 2.87 M |
| ITW | Illinois Tool Works Inc | 32.2447 | 80.4 B | 0.5315 | 1.68 | 2.77 M |
| ECL | Ecolab Inc | 30.225 | 78.95 B | 0.2533 | 0.85 | 390.9 K |
| NSC | Norfolk Southern Corp | 35.1746 | 78.77 B | 0.7177 | 2.08 | 2.84 M |
| TRV | The Travelers Companies Inc | 27.3793 | 75.83 B | 0.5628 | 2.1 | 1.98 M |
| TGT | Target Corporation | 32.462 | 73.94 B | 0.7728 | 2.44 | 5.26 M |
| BSX | Boston Scientific Corp | 23.06 | 73 B | 0.62 | 2.76 | 26.53 M |
| CL | Colgate-Palmolive Company | 18.4604 | 72.61 B | 0.501 | 2.79 | 7.63 M |
| WPM | Wheaton Precious Metals | 9.0225 | 71.66 B | 0.2229 | 2.53 | 1.52 M |
| DB | Deutsche Bank Ag | 63.4666 | 71.06 B | 0.5863 | 0.93 | 105.91 K |
| URI | United Rentals | 35.0888 | 68.37 B | 1.1912 | 3.51 | 949 K |
| AJG | Arthur J. Gallagher & Company | 15.0726 | 67.63 B | 0.3213 | 2.18 | 1.41 M |
| RSG | Republic Services | 18.8226 | 67.57 B | 0.0952 | 0.51 | 897 K |
| CRH | CRH Plc ADR | 19.4631 | 63.25 B | 0.7056 | 3.76 | 17.4 K |
| VALE | Vale S.A. ADR | 4.4523 | 62.09 B | 0.0465 | 1.06 | 21.91 M |
| GWW | W.W. Grainger | 55.7908 | 61.81 B | 0.7755 | 1.41 | 574.8 K |
| TFC | Truist Financial Corp | 19.4967 | 61.59 B | 0.1254 | 0.65 | 1.41 M |
| AU | Anglogold Ashanti Ltd ADR | 42.7644 | 61.31 B | 0.8586 | 2.05 | 1.26 M |
| MET | Metlife Inc | 34.0237 | 59.95 B | 0.5804 | 1.74 | 2.87 M |
| FIX | Comfort Systems USA | 12.0485 | 58.27 B | 0.2337 | 1.98 | 1.01 M |
| AFL | Aflac Inc | 14.7585 | 58.19 B | 0.3063 | 2.12 | 4.35 M |
| F | Ford Motor Company | 3.6118 | 57.46 B | 0.1345 | 3.87 | 38.07 M |
| MT | Arcelormittal ADR | 53.4784 | 54.44 B | 0.7514 | 1.43 | 300.09 K |
| CAH | Cardinal Health | 31.3457 | 53.38 B | 0.428 | 1.38 | 2.33 M |
| STT | State Street Corp | 41.5716 | 51.4 B | 0.2091 | 0.51 | 1.18 M |
| WAB | Wabtec Corp | 18.4025 | 50.26 B | 0.1854 | 1.02 | 1.2 M |
| LHX | L3Harris Technologies Inc | 28.8147 | 49.67 B | 0.2262 | 0.79 | 455.97 K |
| AMP | Ameriprise Financial Services | 32.6073 | 49.08 B | 1.0234 | 3.24 | 1.26 M |
| WDS | Woodside Energy Group Ltd | 17.3182 | 45.04 B | 0.2456 | 1.44 | 4.37 K |
| CBRE | CBRE Group Inc | 28.60 | 44.04 B | 1.4433 | 5.31 | 3.67 M |
| SLF | Sun Life Financial Inc | 18.9159 | 43.73 B | 0.1479 | 0.79 | 97.6 K |
| HMC | Honda Motor Company ADR | 17.6402 | 43.3 B | 0.4786 | 2.79 | 627.1 K |
| LYV | Live Nation Entertainment | 19.36 | 42.36 B | 0.15 | 0.78 | 144.5 K |
| GFI | Gold Fields Ltd ADR | 14.5853 | 42.01 B | 0.3518 | 2.47 | 2.71 M |
| PRU | Prudential Financial Inc | 38.654 | 41.8 B | 0.7581 | 2 | 1.42 M |
| DHI | D.R. Horton | 23.7664 | 41.49 B | 0.3869 | 1.65 | 3.94 M |
| KB | KB Financial Group Inc ADR | 48.7861 | 41.42 B | 2.2817 | 4.91 | 362.95 K |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 20.4039 | 41.11 B | 0.4658 | 2.34 | 1.03 M |
| WAT | Waters Corp | 45.43 | 40.32 B | 1.88 | 4.32 | 1.95 M |
| AIG | American International Group | 769.8335 | 39.8 B | 4.8085 | 0.63 | 283.61 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ATX | ATEX Resources Inc. | 180.00 | 45.00 | 33.33 | 11.48 K | |
| PNP | Pinetree Capital Ltd | 975.00 | 101.00 | 11.56 | 3.99 K | |
| TVE | Tamarack Valley Energy Ltd | 7.2883 | 0.6247 | 9.37 | 1.51 K | |
| E | Enterprise Group Inc | 6.39 | 0.54 | 9.23 | 56.6 K | |
| ASM | Avino Silver and Gold Mines Ltd | 4.33 | 0.34 | 8.52 | 103.5 K | |
| GMX | Globex Mining Enterprises Inc | 4.80 | 0.35 | 7.87 | 19.4 K | |
| BLDP | Ballard Power Systems Inc | 11.84 | 0.68 | 6.09 | 1.53 M | |
| LAM | Laramide Resources Ltd | 7.60 | 0.42 | 5.85 | 167.5 K | |
| VGZ | Vista Gold Corp | 10.18 | 0.53 | 5.49 | 20.76 K | |
| QBR-A | Quebecor Inc | 5.2457 | 0.2724 | 5.48 | 8.99 K | |
| EDR | Endeavour Silver Corp | 4.2183 | 0.2182 | 5.45 | 268.11 K | |
| MCB | Mccoy Global Inc | 5.5879 | 0.2743 | 5.16 | 7.8 K | |
| LUN | Lundin Mining Corp | 9.489 | 0.4319 | 4.77 | 482.1 K | |
| RVX | Resverlogix Corp | 5.8667 | 0.2667 | 4.76 | 22.45 K | |
| AGI | Alamos Gold Inc Cls A | 8.1542 | 0.3387 | 4.33 | 1.37 M | |
| CLS | Celestica Inc Sv | 12.75 | 0.49 | 4 | 913.2 K | |
| IFP | Interfor Corp | 7.6064 | 0.2817 | 3.85 | 447.6 K | |
| III | Imperial Metals Corp | 4.74 | 0.165 | 3.61 | 102.8 K | |
| GFP | Greenfirst Forest Products Inc | 83.7427 | 2.807 | 3.47 | 1.56 K | |
| HBM | Hudbay Minerals Inc | 12.2542 | 0.4039 | 3.41 | 4.16 M | |
| QBR-B | Quebecor Inc | 5.2105 | 0.1688 | 3.35 | 700.4 K | |
| SJ | Stella Jones Inc | 3.8342 | 0.1234 | 3.33 | 38 K | |
| ABRA | Abrasilver Resource Corp | 196.00 | 6.00 | 3.16 | 33 | |
| RCI-B | Rogers Communications Inc | 12.0562 | 0.3667 | 3.14 | 4.47 M | |
| MRD | Melcor Dev | 9.3574 | 0.2821 | 3.11 | 1.24 K | |
| TC | Tucows Inc | 4.00 | 0.12 | 3.09 | 5.53 K | |
| WJX | Wajax Corp | 8.4517 | 0.248 | 3.02 | 41.1 K | |
| BU | Burcon Nutrascience Corp | 41.1911 | 1.158 | 2.89 | 725 | |
| RY | Royal Bank of Canada | 22.2648 | 0.5818 | 2.68 | 4.02 M | |
| ACD | Accord Financial | 4.1781 | 0.1045 | 2.57 | 700 | |
| RCI-A | Rogers Communications Inc | 13.4341 | 0.3251 | 2.48 | 485.49 K | |
| USA | Americas Silver Corp | 37.80 | 0.90 | 2.44 | 4.35 K | |
| MFI | Maple Leaf Foods | 7.3563 | 0.1736 | 2.42 | 233.62 K | |
| OTEX | Open Text Corp | 3.8677 | 0.0883 | 2.34 | 643.6 K | |
| TFII | Tfi International Inc | 8.768 | 0.1963 | 2.29 | 109.85 K | |
| DPM | Dundee Precious Metals Inc | 12.1412 | 0.263 | 2.21 | 47.82 K | |
| AG | First Majestic Silver Corp | 5.0816 | 0.1085 | 2.18 | 294.93 K | |
| LB | Laurentian Bank | 12.5959 | 0.2662 | 2.16 | 108.9 K | |
| STC | Sangoma Technologies Corp | 3.36 | 0.07 | 2.13 | 6.31 K | |
| TVA-B | TVA Group Inc | 15.788 | 0.3222 | 2.08 | 20 K | |
| EVT | Economic Investment | 3.706 | 0.0733 | 2.02 | 6 K | |
| S | Sherritt Intl Rv | 9.9315 | 0.1872 | 1.92 | 5.26 M | |
| TIH | Toromont Ind | 10.4813 | 0.1971 | 1.92 | 317.74 K | |
| ELR | Eastern Platinum Ltd | 16.00 | 0.30 | 1.91 | 504.38 K | |
| WPM | Wheaton Precious Metals Corp | 10.069 | 0.188 | 1.9 | 693.61 K | |
| CCA | Cogeco Communications Inc | 17.2579 | 0.3217 | 1.9 | 8.34 K | |
| BBD-PC | Bombardier Inc Pref C | 3.9034 | 0.0724 | 1.89 | 19.61 K | |
| PAAS | Pan American Silver Corp | 20.5853 | 0.3743 | 1.85 | 192.38 K | |
| NA | National Bank of Canada | 13.7015 | 0.2345 | 1.74 | 1.05 M | |
| CP | Canadian Pacific Kansas City Ltd | 9.8218 | 0.1677 | 1.74 | 3.57 M | |
| RCH | Richelieu Hardware Ltd | 5.8188 | 0.0987 | 1.73 | 6.77 K | |
| TRZ | Transat At Inc | 21.6705 | 0.3647 | 1.71 | 145.29 K | |
| LFE | Canadian Life Companies Split Corp | 5.3612 | 0.0902 | 1.71 | 7.18 K | |
| MDI | Major Drilling Grp | 7.8297 | 0.1312 | 1.7 | 53.29 K | |
| TLG | Troilus Gold Corp | 480.00 | 8.00 | 1.69 | 133 | |
| BBD-PB | Bombardier Inc Pref B | 4.195 | 0.0698 | 1.69 | 1 K | |
| BHC | Bausch Health Companies Inc | 20.4613 | 0.3389 | 1.68 | 312.08 K | |
| ATS | Ats Corp | 18.20 | 0.30 | 1.68 | 719.8 K | |
| AEM | Agnico Eagle Mines Ltd | 30.6419 | 0.4944 | 1.64 | 484.74 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 9.0712 | 0.1459 | 1.63 | 9.41 K | |
| K | Kinross Gold Corp | 11.7625 | 0.1889 | 1.63 | 2.84 M | |
| MG | Magna International Inc | 12.5703 | 0.2009 | 1.62 | 507.86 K | |
| TSL | Tree Island Steel Ltd | 5.7038 | 0.091 | 1.62 | 38.64 K | |
| FTS | Fortis Inc | 10.4339 | 0.1652 | 1.61 | 113.6 K | |
| TCL-A | Transcontinental Inc | 7.7683 | 0.1219 | 1.59 | 56.87 K | |
| LUG | Lundin Gold Inc | 23.6568 | 0.3404 | 1.46 | 3.22 K | |
| FFH | Fairfax Financial Holdings Ltd | 90.8389 | 1.2583 | 1.4 | 40.65 K | |
| BMO | Bank of Montreal | 25.4663 | 0.3457 | 1.38 | 1.73 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 5.7834 | 0.0772 | 1.35 | 15.79 K | |
| CUP-U | Caribbean Utilities Company Ltd | 3.6788 | 0.0433 | 1.19 | 29.47 K | |
| L | Loblaw CO | 7.4012 | 0.0868 | 1.19 | 1.18 M | |
| CCM | Canagold Resources Ltd | 4.30 | 0.05 | 1.18 | 18.28 K | |
| MXG | Maxim Power Corp | 5.5168 | 0.0633 | 1.16 | 16.6 K | |
| CGO | Cogeco Inc Sv | 16.4668 | 0.1882 | 1.16 | 9.56 K | |
| MRC | Morguard Corp | 28.3192 | 0.3222 | 1.15 | 2.6 K | |
| MRE | Martinrea International Inc | 7.0237 | 0.0735 | 1.06 | 24.13 K | |
| CVG | Clairvest Group | 7.5894 | 0.0783 | 1.04 | 29.03 K | |
| TKO | Taseko Mines Ltd | 3.89 | 0.04 | 1.04 | 395.7 K | |
| ENB | Enbridge Inc | 6.5364 | 0.0662 | 1.02 | 1.12 M | |
| CJT | Cargojet Inc | 3.543 | 0.0357 | 1.02 | 6.1 K | |
| SVM | Silvercorp Metals Inc | 5.2348 | 0.0519 | 1 | 566.1 K | |
| MAL | Magellan Aero | 11.5163 | 0.1133 | 0.99 | 22.43 K | |
| BBD-B | Bombardier Inc Series B | 87.0194 | 0.8511 | 0.99 | 200.34 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 7.4701 | 0.0727 | 0.98 | 6.7 K | |
| BCE-PZ | Bce Inc Pref Z | 8.3889 | 0.0815 | 0.98 | 6.78 K | |
| CG | Centerra Gold Inc | 6.3921 | 0.0616 | 0.97 | 253.8 K | |
| MTY | Mty Food Group Inc | 4.2024 | 0.0401 | 0.96 | 20.23 K | |
| CFP | Canfor Corp | 12.714 | 0.1207 | 0.96 | 1.42 M | |
| PWF-PH | Power Financial Corp Pref H | 8.1895 | 0.0773 | 0.95 | 2.27 K | |
| PGIC | Premium Global Income Split Corp | 172.7052 | 1.5952 | 0.93 | 773 | |
| ALA | AltaGas Ltd | 8.7934 | 0.0807 | 0.93 | 146.31 K | |
| WFG | West Fraser Timber CO Ltd | 17.258 | 0.1556 | 0.91 | 62.2 K | |
| OVV | Ovintiv Inc | 94.4411 | 0.8449 | 0.9 | 778.36 K | |
| ABX | Barrick Mining Corp | 24.2066 | 0.2037 | 0.85 | 1.5 M | |
| ALS | Altius Minerals Corp | 5.0125 | 0.0418 | 0.84 | 137.3 K | |
| IFC | Intact Financial Corp | 35.4934 | 0.2944 | 0.84 | 101.3 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 8.0729 | 0.0659 | 0.82 | 6.26 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 3.0176 | 0.0231 | 0.77 | 38.81 K | |
| SSRM | Ssr Mining Inc | 22.7744 | 0.1724 | 0.76 | 79.9 K | |
| CGX | Cineplex Inc | 8.1224 | 0.0589 | 0.73 | 30.64 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 37.9299 | 50.5 B | 0.7588 | 2.04 | 549.3 K |
| BRDCY | Bridgestone Corporation | 6.6508 | 32.1 B | 0.1608 | 2.48 | 907 |
| HSTC | HST Global Inc | 585.00 | 91.93 M | 45.00 | 8.33 | 55.74 K |
| NXTYQ | Nexity Financial Corporation | 12.04 | 1.16 M | 0.31 | 2.64 | 24.16 K |
| MJLB | Ultrack Systems Inc | 2800.00 | 424.93 K | 500.00 | 21.74 | 8 |
| SWYDF | Stornoway Diamond Corporation | 4.608 | 92.66 K | 0.408 | 9.71 | 4 K |
| DSUS | Drone Services USA Inc | 1062.75 | 65.63 K | 70.85 | 7.14 | 5 K |
| ENDO | Thermic Sciences International | 10.00 | 58.79 K | 1.40 | 16.28 | 510 |
| WNBD | Winning Brands Corporation | 255.0001 | 27.12 K | 5.0001 | 2 | 5 |
| ITKH | iTeknik Holding Corporation | 40.00 | 23.31 K | 0.50 | 1.27 | 5.2 K |
| MMMM | Quad M Solutions Inc | 75.00 | 21.74 K | 5.00 | 7.14 | 1 K |
| SRSCQ | Sears Canada Inc | 7.7333 | 10.19 K | 0.1416 | 1.87 | 19.15 K |
| CGNH | CardioGenics Holdings Inc | 4.80 | 9.61 K | 1.90 | 65.52 | 33.66 K |
| CGLO | Hash Labs Inc | 14560.00 | 7.64 K | 120.00 | 0.83 | 2.5 K |
| CBKCQ | Christopher & Banks Corporation | 21.4671 | 3.86 K | 0.6762 | 3.25 | 417 K |
| RITT | RiT Technologies Ltd | 15.60 | 1.55 K | 0.80 | 5.41 | 12.12 K |
| SIMPQ | Simply Inc | 1603.75 | 1.55 K | 68.75 | 4.48 | 3.1 K |
| DOMR | Dominion Resources Black Warrior Trust | 18.1494 | 785 | 0.1043 | 0.58 | 21.5 K |
| SPDC | Speed Commerce Inc | 65.12 | 603 | 2.24 | 3.56 | 13.05 K |
| YVRLF | Liquid Media Group Ltd. | 257.00 | 482 | 4.99 | 1.98 | 656 |
| IGNT | Ingen Technologies Inc | 480000.00 | 135000.00 | 39.13 | 0 | |
| CBGI | The CannaBusiness Group Inc | 68000.00 | 8000.00 | 13.33 | 40.3 K | |
| EVIO | EVIO Inc | 6000.00 | 600.00 | 11.11 | 3 | |
| ESINQ | ITT Educational Services Inc | 64.77 | 2.54 | 4.08 | 968.8 K | |
| TXCCQ | TranSwitch Corporation | 19.0843 | 0.7156 | 3.9 | 134.17 K | |
| DVLP | Golden Developing Solutions Inc | 14.40 | 0.36 | 2.56 | 29.1 K | |
| HOKUQ | Hoku Corporation | 7.19 | 0.17 | 2.42 | 251.59 K | |
| NKRSF | Niko Resources Ltd | 65.4621 | 1.5072 | 2.36 | 146.05 K | |
| HMNY | Helios and Matheson Analytics Inc | 3663.3357 | 71.8301 | 2 | 18 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AVCR | Avricore Health Inc | 3.40 | 0.80 | 30.77 | 2.15 K | |
| LORD | St. James Gold Corp | 19.50 | 3.00 | 18.18 | 5.29 K | |
| MQM | Metalquest Mining Inc. | 15.00 | 2.25 | 17.65 | 2.26 K | |
| CPAU | CopAur Minerals Inc | 460.00 | 60.00 | 15 | 48 | |
| TUK | Tuktu Resources Ltd. | 4.40 | 0.56 | 14.58 | 2.66 K | |
| TUF | Honey Badger Silver Inc | 4.5714 | 0.5714 | 14.29 | 1.5 K | |
| TWO | T2 Metals Corp. | 16.50 | 2.00 | 13.79 | 464 | |
| NRN | Northern Shield Resources Inc | 3.95 | 0.45 | 12.86 | 40.8 K | |
| PBM | Pacific Bay Minerals Ltd | 9.00 | 1.00 | 12.5 | 394 K | |
| SNV | Sonoro Energy Ltd | 368.00 | 40.00 | 12.2 | 31 | |
| BEA | Belmont Resources Inc | 18.56 | 1.92 | 11.54 | 39.6 K | |
| ATOM | Atomic Minerals Corp | 350.9991 | 35.9999 | 11.43 | 16 | |
| VLX | Velox Energy Materials Inc. | 7.2046 | 0.7205 | 11.11 | 12.38 K | |
| NVT | Nortec Minerals Corp | 6.00 | 0.60 | 11.11 | 1.67 K | |
| GRDM | Grid Metals Corp | 3.20 | 0.30 | 10.34 | 2.72 K | |
| VVTM | VVT Med Inc. | 5257.0093 | 490.6543 | 10.29 | 273 | |
| ADYA | Adya Inc | 6.6414 | 0.5693 | 9.38 | 100 | |
| GBU | Gabriel Resources Ltd | 33.20 | 2.80 | 9.21 | 970.53 K | |
| AB-H | Asbestos Corporation Limited | 12.00 | 0.99 | 8.99 | 500 | |
| GUN | Gunpoint Exploration Ltd | 6.50 | 0.50 | 8.33 | 2.75 K | |
| IMR | iMetal Resources Inc | 1000.00 | 75.00 | 8.11 | 166 | |
| TRS | Tres-Or Resources Ltd | 3.60 | 0.20 | 5.88 | 8.36 K | |
| LX-H | Lincoln Ventures Ltd | 135.7143 | 7.1429 | 5.56 | 2 | |
| REVX | Rev Exploration Corp. | 38.00 | 2.00 | 5.56 | 260 | |
| CONE | Canada One Mining Corp | 5.70 | 0.30 | 5.56 | 7.45 K | |
| ROAR | Lion Rock Resources Inc. | 39.00 | 2.00 | 5.41 | 610 | |
| EMR | Emgold Mining Corporation | 800.00 | 40.00 | 5.26 | 594.6 K | |
| TRAN | Clean Energy Transition Inc. | 184.50 | 9.00 | 5.13 | 71 | |
| MPH | Medicure Inc | 29.70 | 1.35 | 4.76 | 123.04 K | |
| SXL | Slam Exploration Ltd | 6.90 | 0.30 | 4.55 | 6 K | |
| GAL | Galantas Gold Corporation | 11.50 | 0.50 | 4.55 | 4.41 K | |
| VRB | Vanadiumcorp Resource Inc | 12.00 | 0.50 | 4.35 | 1.14 K | |
| AMM | Almaden Minerals Ltd. | 3.19 | 0.13 | 4.25 | 92.7 K | |
| BEW | BeWhere Holdings Inc | 13.1349 | 0.5254 | 4.17 | 1.81 K | |
| WINS | Winshear Gold Corp | 29.6003 | 1.11 | 3.9 | 164 | |
| EON | EON Lithium Corp. | 186.00 | 6.00 | 3.33 | 17 | |
| RCT | Rochester Resources Ltd | 12.50 | 0.40 | 3.31 | 1.42 K | |
| VLI | Vision Lithium Inc | 6.40 | 0.20 | 3.23 | 10 K | |
| NGY | Nexera Energy Inc | 4.95 | 0.15 | 3.12 | 3.97 K | |
| BTT | Bitterroot Resources Ltd | 7.00 | 0.20 | 2.94 | 6.2 K | |
| GOFL | Goldflare Exploration Inc | 3.70 | 0.10 | 2.78 | 316.82 K | |
| BQE | BQE Water Inc | 160.00 | 4.00 | 2.56 | 172.53 K | |
| CMIL | Capella Minerals Limited | 42.00 | 1.05 | 2.56 | 100 | |
| OYL | CGX Energy Inc | 4.20 | 0.10 | 2.44 | 45 K | |
| TGX | True North Gems Inc | 1320.00 | 30.00 | 2.33 | 132 | |
| LUCA | Luca Mining Corp. | 113.92 | 2.56 | 2.3 | 7.85 K | |
| SAE | Sable Resources Ltd | 3.8948 | 0.0779 | 2.04 | 16.29 K | |
| WEC | Winchester Equity Corporation | 30.00 | 0.60 | 2.04 | 5.68 K | |
| USS | Uniserve Communications Corporation | 76.3158 | 1.3158 | 1.75 | 33 | |
| BARU | Baru Gold Corp | 6.8542 | 0.098 | 1.45 | 27.45 K | |
| ABM | Athabasca Minerals Inc | 438.00 | 6.00 | 1.39 | 264.15 K | |
| IFR | International Frontier Resources Corporation | 31.7143 | 0.3429 | 1.09 | 7.16 K | |
| XL | XXL Energy Corp | 4.80 | 0.05 | 1.05 | 525 | |
| JDN | Jayden Resources Inc | 40.50 | 0.30 | 0.75 | 2.37 K | |
| TNX | TenX Protocols Inc. | 382.876 | 2.55 | 0.67 | 0 |