Gainers for 25 April 2006 from 00:00:00 until 23:59:59
Gainers for 25 April 2006 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| UEC | Uranium Energy | 4.15 | 6.28 B | 0.25 | 6.41 | 130.43 K |
| NHC | National Healthcare Corp | 24.2369 | 3.66 B | 0.4352 | 1.83 | 9 K |
| DNN | Denison Mines Corp | 3.4412 | 3.17 B | 0.0335 | 0.98 | 251.23 K |
| ASM | Avino Silver & Gold | 3.51 | 1.29 B | 0.18 | 5.41 | 58.3 K |
| NAK | Northern Dynasty Minerals | 7.65 | 974.94 M | 0.50 | 6.99 | 469 K |
| REPX | Riley Exploration Permian Inc | 171.5234 | 828.13 M | 26.244 | 18.06 | 38.74 K |
| OBE | Obsidian Energy Ltd | 108.9261 | 797.37 M | 1.7233 | 1.61 | 26.6 K |
| BHB | Bar Harbor Bankshares | 6.7448 | 664.78 M | 0.1062 | 1.6 | 2.48 K |
| CMCL | Caledonia Mining Cp | 5.1583 | 478.38 M | 0.4805 | 10.27 | 88.34 K |
| CIX | Compx International Inc | 6.8047 | 394.77 M | 0.1128 | 1.69 | 4.8 K |
| VGZ | Vista Gold Corp | 8.466 | 350.88 M | 0.236 | 2.87 | 308.1 K |
| TRX | Tanzanian Royalty Exploration Corp | 8.20 | 342.41 M | 0.91 | 12.48 | 1.83 M |
| FRD | Friedman Industries Inc | 6.6082 | 300.85 M | 0.2319 | 3.64 | 128 K |
| BKTI | Bk Technologies Inc | 35.9986 | 292.05 M | 0.7128 | 2.02 | 27.62 K |
| ELLO | Ellomay Capital Ltd | 7.2983 | 278.15 M | 0.7785 | 11.94 | 3.94 K |
| LODE | Comstock Mining Inc | 590.00 | 267.21 M | 90.00 | 18 | 531 |
| ACU | Acme United Corp | 10.4417 | 233.71 M | 0.4198 | 4.19 | 22.6 K |
| PED | Pedevco Corp | 60480.00 | 167.25 M | 5376.00 | 9.76 | 1 |
| INTT | Intest Corp | 3.8871 | 149.81 M | 0.0677 | 1.77 | 5.75 K |
| SIF | Sifco Industries | 4.634 | 131.46 M | 0.0945 | 2.08 | 700 |
| WYY | Widepoint Corp | 29.90 | 90.27 M | 0.40 | 1.36 | 19.96 K |
| FSI | Flexible Solutions International Inc | 3.2962 | 67.82 M | 0.1172 | 3.69 | 5.2 K |
| FSP | Franklin Street Properties | 6.5837 | 45.25 M | 0.0406 | 0.62 | 26.3 K |
| AGIG | AGIG | 553.058 | 42.39 M | 14.4276 | 2.68 | 188 |
| CVM | Cel-Sci Corp | 9525.00 | 24.82 M | 375.00 | 4.1 | 65 |
| BESS | Bimergen Energy Corporation | 280.00 | 23.42 M | 33.60 | 13.64 | 37 |
| RVP | Retractable Technologies | 3.75 | 21.85 M | 0.05 | 1.35 | 7.1 K |
| AWX | Avalon Holdings Corp | 4.45 | 10.41 M | 0.05 | 1.14 | 5.3 K |
| AMS | American Shared Hospital Services | 6.4403 | 10.04 M | 0.0386 | 0.6 | 7.4 K |
| DSS | Document Security Systems | 25467.6074 | 4.92 M | 893.2148 | 3.63 | 26 |
| GBR | New Concept Energy Inc | 3.44 | 4.16 M | 0.05 | 1.47 | 100 |
Commodities (COMM) Unknown
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 5.4319 | 0.0642 | 1.2 | 0 |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 67.10 | 2.02 B | 2.70 | 4.19 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AMD | Advanced Micro Devices | 33.41 | 772.57 B | 0.60 | 1.83 | 14.07 M |
| INTC | Intel Corp | 11.2728 | 476.12 B | 0.1413 | 1.27 | 90.23 M |
| CSCO | Cisco Systems Inc | 13.1745 | 437.66 B | 0.1158 | 0.89 | 46.1 M |
| LRCX | Lam Research Corp | 4.0268 | 392.91 B | 0.0255 | 0.64 | 20.69 M |
| AZN | Astrazeneca Plc ADR | 23.0984 | 257.42 B | 0.1161 | 0.51 | 1.28 M |
| TXN | Texas Instruments | 21.9581 | 241.43 B | 0.2968 | 1.37 | 17.84 M |
| VZ | Verizon Communications Inc | 10.4761 | 205.45 B | 0.0645 | 0.62 | 9.44 M |
| STX | Seagate Technology | 12.1971 | 192.65 B | 0.1733 | 1.44 | 4.08 M |
| WDC | Western Digital Cp | 11.6479 | 141.34 B | 0.2524 | 2.21 | 3.62 M |
| ADBE | Adobe Systems Inc | 37.66 | 109.43 B | 0.46 | 1.24 | 3.87 M |
| EQIX | Equinix Inc | 42.7437 | 105.12 B | 0.9904 | 2.37 | 412.8 K |
| CMCSA | Comcast Corporation | 6.0213 | 95.28 B | 0.0836 | 1.41 | 33.08 M |
| ROST | Ross Stores Inc | 6.0842 | 76.68 B | 0.0857 | 1.43 | 4.53 M |
| HON | Honeywell International Inc. Common Stock | 25.0777 | 68.43 B | 0.2867 | 1.16 | 3.53 M |
| TER | Teradyne Inc | 15.4671 | 58.74 B | 0.1196 | 0.78 | 1.84 M |
| GRMN | Garmin Ltd | 23.2836 | 56.86 B | 0.2807 | 1.22 | 3 M |
| COHR | Coherent Inc | 9.2343 | 56.64 B | 1.069 | 13.09 | 1.58 M |
| ADSK | Autodesk Inc | 42.95 | 53.59 B | 0.57 | 1.34 | 4.51 M |
| AXON | Axon Enterprise Inc | 10.40 | 51 B | 0.20 | 1.96 | 1.68 M |
| MSTR | Strategy | 10.811 | 46.96 B | 0.233 | 2.2 | 2.9 M |
| TRI | Thomson Reuters Corporation Common Shares | 21.4064 | 45.72 B | 0.194 | 0.91 | 48.3 K |
| TTWO | Take-Two Interactive Software | 16.8989 | 43.89 B | 0.14 | 0.84 | 628.87 K |
| ODFL | Old Dominion Freight Line Inc | 4.2965 | 42.94 B | 0.1375 | 3.31 | 2.37 M |
| MCHP | Microchip Technology | 10.6195 | 41.31 B | 0.2566 | 2.48 | 5.97 M |
| ROP | Roper Industries | 44.7759 | 40.73 B | 0.3027 | 0.68 | 446.1 K |
| DXCM | Dexcom | 6.2475 | 34.85 B | 0.3725 | 6.34 | 3.09 M |
| ERIC | Ericsson ADR | 9.5934 | 33.48 B | 0.1297 | 1.37 | 4.56 M |
| RYAAY | Ryanair Hlds Plc ADR | 7.8983 | 28.96 B | 0.1943 | 2.52 | 2.35 M |
| JBHT | J B Hunt Transport | 19.6154 | 25.87 B | 0.2583 | 1.33 | 2.08 M |
| SBAC | SBA Communications | 22.0913 | 19.37 B | 0.3211 | 1.47 | 803 K |
| MKSI | Mks Instruments Inc | 20.0059 | 18.87 B | 0.1721 | 0.87 | 222.1 K |
| NDSN | Nordson Corp | 20.8484 | 18.51 B | 0.3208 | 1.56 | 398.2 K |
| ZBRA | Zebra Technologies | 43.35 | 17.43 B | 0.33 | 0.77 | 327.47 K |
| PTC | Ptc Inc | 16.12 | 16.78 B | 0.09 | 0.56 | 629.41 K |
| LSCC | Lattice Semicond | 6.45 | 16.72 B | 0.06 | 0.94 | 2.66 M |
| CHRW | C.H. Robinson Ww | 32.6211 | 16.55 B | 0.8866 | 2.79 | 1.42 M |
| STRL | Sterling Constructio | 26.58 | 15.81 B | 0.51 | 1.96 | 136.66 K |
| LECO | Lincoln Elec Hld | 18.7579 | 15.36 B | 0.1659 | 0.89 | 566 K |
| TRMB | Trimble Navigation | 11.9925 | 14.05 B | 0.1675 | 1.42 | 1.13 M |
| IESC | Ies Holdings | 18.8021 | 13.65 B | 1.1965 | 6.8 | 15.22 K |
| ICLR | Icon Plc | 13.245 | 13.29 B | 0.27 | 2.08 | 85.05 K |
| CSGP | Costar Group Inc | 4.99 | 13.07 B | 0.041 | 0.83 | 385.95 K |
| COKE | Coca Cola Bot Cons | 3.7034 | 12.59 B | 0.042 | 1.15 | 135.35 K |
| AMKR | Amkor Technology | 9.9311 | 12.46 B | 0.2883 | 2.99 | 3.21 M |
| TTMI | TTM Technologies | 15.94 | 11.65 B | 0.19 | 1.21 | 1.09 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 16.0802 | 11.58 B | 0.3549 | 2.26 | 4.06 M |
| SMTC | Semtech Corp | 18.61 | 11.56 B | 0.30 | 1.64 | 557.78 K |
| AEIS | Advanced Energy | 15.4916 | 11.45 B | 0.6668 | 4.5 | 701.9 K |
| ALGN | Align Technology | 9.22 | 11.22 B | 0.06 | 0.66 | 647.75 K |
| DRS | Leonardo DRS, Inc. Common Stock | 5.2773 | 10.86 B | 0.0593 | 1.14 | 3.52 K |
| KTOS | Kratos Defns | 45.30 | 10.72 B | 1.50 | 3.42 | 87.52 K |
| WYNN | Wynn Resorts Ltd | 41.5002 | 10.33 B | 0.2944 | 0.71 | 938.7 K |
| SANM | Sanmina Corp | 24.24 | 10.12 B | 0.24 | 1 | 1.65 M |
| ZION | Zions Bancorp | 55.1623 | 9.95 B | 0.2984 | 0.54 | 686.7 K |
| ONB | Old National Bncp | 10.2515 | 9.87 B | 0.0607 | 0.6 | 259.2 K |
| SIRI | Sirius XM Holdings | 38.6905 | 9.67 B | 0.4767 | 1.25 | 3.5 M |
| SAIA | Saia Inc | 17.7667 | 9.66 B | 0.3667 | 2.11 | 621.39 K |
| TTEK | Tetra Tech Inc | 3.6001 | 9.47 B | 0.0491 | 1.38 | 1.25 M |
| VICR | Vicor Cp | 19.9661 | 9.25 B | 0.8622 | 4.51 | 225.75 K |
| AAL | American Airlines Group | 40.2833 | 9.15 B | 0.7824 | 1.98 | 2.26 M |
| BRKR | Bruker Corp | 5.5129 | 9.07 B | 0.0479 | 0.88 | 281.9 K |
| FORM | Formfactor Inc | 44.07 | 8.92 B | 1.75 | 4.14 | 958.93 K |
| QRVO | Qorvo Inc | 33.12 | 8.43 B | 0.20 | 0.61 | 3.72 M |
| SNEX | Stonex Group Inc | 3.0133 | 8.26 B | 0.0355 | 1.19 | 26.32 K |
| SSRM | Ssr Mining Inc | 19.8479 | 7.7 B | 0.2572 | 1.31 | 832.2 K |
| PPC | Pilgrim's Pride | 14.8166 | 7.68 B | 0.2156 | 1.48 | 958.5 K |
| AVT | Avnet Inc | 20.3333 | 7.27 B | 0.2752 | 1.37 | 1.47 M |
| POWL | Powell Inds Inc | 17.9958 | 7.2 B | 0.4644 | 2.65 | 9.32 K |
| CAMT | Camtek Ltd | 5.6589 | 6.85 B | 0.0835 | 1.5 | 294.21 K |
| POOL | Pool Corp | 35.1244 | 6.83 B | 0.2433 | 0.7 | 381.3 K |
| DSGX | Descartes Sys Group | 3.57 | 6.73 B | 0.03 | 0.85 | 28.66 K |
| WFRD | Weatherford International Plc | 50.7414 | 6.49 B | 2.2175 | 4.57 | 7.13 M |
| HWC | Hancock Whitney Corp | 28.1978 | 6.05 B | 0.2121 | 0.76 | 80.4 K |
| OTEX | Open Text Cp | 3.3061 | 5.99 B | 0.0719 | 2.22 | 883.2 K |
| NICE | Nice Ltd ADR | 23.3449 | 5.87 B | 0.3515 | 1.53 | 190.58 K |
| CWST | Casella Waste Sys | 15.16 | 5.86 B | 0.16 | 1.07 | 57.31 K |
| CRUS | Cirrus Logic Inc | 9.10 | 5.78 B | 0.31 | 3.53 | 879.69 K |
| BCPC | Balchem Cp | 9.3154 | 5.78 B | 0.1124 | 1.22 | 116.78 K |
| NXST | Nexstar Media Group Inc | 3.6729 | 5.73 B | 0.314 | 9.35 | 21.98 K |
| MKTX | Marketaxess Holdings | 8.7514 | 5.71 B | 0.2492 | 2.93 | 114.27 K |
| MRCY | Mercury Sys Inc | 17.3181 | 5.49 B | 0.1251 | 0.73 | 142.52 K |
| CIGI | Colliers Intl Grp IN | 10.3855 | 5.47 B | 0.1572 | 1.54 | 10.8 K |
| IEP | Icahn Enterprises | 6.6984 | 4.83 B | 0.0753 | 1.14 | 6.89 K |
| AXTI | Axt Inc | 4.33 | 4.64 B | 0.08 | 1.88 | 113.62 K |
| KLIC | Kulicke and Soffa | 8.2957 | 4.49 B | 0.2957 | 3.7 | 1.11 M |
| SLGN | Silgan Holdings | 8.4474 | 4.48 B | 0.0454 | 0.54 | 1.08 M |
| LBTYB | Liberty Global Ord B | 9.4569 | 4.45 B | 0.1477 | 1.59 | 1.34 K |
| ITRI | Itron Inc | 64.34 | 4.38 B | 0.97 | 1.53 | 346.32 K |
| NSIT | Insight Enterpr | 20.20 | 4.33 B | 0.34 | 1.71 | 529.57 K |
| CLMT | Calumet Specialty Pr | 12.061 | 4.31 B | 0.3658 | 3.13 | 13.52 K |
| TCBI | Texas Capital Bncsh | 22.5263 | 4.27 B | 0.2848 | 1.28 | 195.88 K |
| NWE | Northwestern Corp | 13.7466 | 4.27 B | 0.0986 | 0.72 | 346.57 K |
| CATY | Cathay Genl Bncp | 25.5226 | 4.16 B | 0.3358 | 1.33 | 154.2 K |
| MAT | Mattel Inc | 10.4934 | 4.15 B | 0.1589 | 1.54 | 2.57 M |
| OLED | Universal Display | 15.1505 | 3.95 B | 0.0754 | 0.5 | 308.83 K |
| ACLS | Axcelis Tech Inc | 23.60 | 3.92 B | 0.28 | 1.2 | 255.07 K |
| DORM | Dorman Products Inc | 4.8603 | 3.92 B | 0.0717 | 1.5 | 72.74 K |
| SYNA | Synaptics Inc | 17.7467 | 3.82 B | 0.1267 | 0.72 | 1.32 M |
| BANF | Bancfirst Corp | 14.2019 | 3.79 B | 0.0938 | 0.66 | 51.4 K |
| IPAR | Inter Parfums Inc | 8.8215 | 3.7 B | 0.1964 | 2.28 | 101.13 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ORCL | Oracle Corporation | 11.9578 | 421.9 B | 0.1388 | 1.17 | 58.68 M |
| PG | Procter & Gamble Company | 34.5364 | 336.3 B | 0.4041 | 1.18 | 22.37 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 8.4981 | 248.54 B | 0.0747 | 0.89 | 1.1 M |
| TMO | Thermo Fisher Scientific Inc | 35.8471 | 232.67 B | 0.2744 | 0.77 | 646.9 K |
| IBM | International Business Machines | 42.5163 | 222.04 B | 0.288 | 0.68 | 7.17 M |
| NVO | Novo Nordisk A/S ADR | 5.0315 | 204.77 B | 0.0675 | 1.36 | 59.9 K |
| TD | Toronto Dominion Bank | 11.656 | 193.54 B | 0.0734 | 0.63 | 92.4 K |
| CRM | Salesforce.com Inc | 8.6604 | 172.41 B | 0.648 | 8.09 | 16.17 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 7.1218 | 160.25 B | 0.1086 | 1.55 | 251.3 K |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 10.1151 | 159.15 B | 0.1355 | 1.36 | 93.3 K |
| BMO | Bank of Montreal | 22.914 | 122.17 B | 0.1825 | 0.8 | 23.6 K |
| FCX | Freeport-Mcmoran Inc | 21.7542 | 107.32 B | 0.2834 | 1.32 | 9 M |
| BNS | Bank of Nova Scotia | 16.1139 | 106.76 B | 0.1533 | 0.96 | 30.8 K |
| AEM | Agnico-Eagle Mines Ltd | 26.9785 | 105.83 B | 0.3187 | 1.2 | 1.48 M |
| PWR | Quanta Services | 16.4616 | 96.12 B | 0.1673 | 1.03 | 940.5 K |
| BN | Brookfield Corporation | 3.9043 | 93.12 B | 0.0239 | 0.62 | 2.68 M |
| ICE | Intercontinental Exchange | 11.9144 | 90.52 B | 0.4369 | 3.81 | 5.21 M |
| AMT | American Tower Corp | 24.0186 | 81.92 B | 0.3256 | 1.37 | 2.99 M |
| TGT | Target Corporation | 31.6892 | 73.94 B | 0.1703 | 0.54 | 3.22 M |
| BSX | Boston Scientific Corp | 22.44 | 73 B | 0.36 | 1.63 | 18.39 M |
| WPM | Wheaton Precious Metals | 8.7996 | 71.66 B | 0.1569 | 1.82 | 1.71 M |
| DB | Deutsche Bank Ag | 62.8803 | 71.06 B | 0.4068 | 0.65 | 236.36 K |
| MFC | Manulife Financial Corp | 14.5404 | 70.65 B | 0.2205 | 1.54 | 595.6 K |
| AJG | Arthur J. Gallagher & Company | 14.7513 | 67.63 B | 0.1717 | 1.18 | 1.19 M |
| TDG | Transdigm Group Inc | 9.325 | 67.14 B | 0.1048 | 1.14 | 232.5 K |
| AFL | Aflac Inc | 14.4522 | 58.19 B | 0.0875 | 0.61 | 3.21 M |
| WAB | Wabtec Corp | 18.2171 | 50.26 B | 0.839 | 4.83 | 2.01 M |
| AMP | Ameriprise Financial Services | 31.5839 | 49.08 B | 0.2074 | 0.66 | 724.7 K |
| TRI | Thomson Reuters Corp | 21.9858 | 47.01 B | 0.1993 | 0.91 | 46.51 K |
| STM | Stmicroelectronics N.V. ADR | 12.6543 | 45.13 B | 0.1936 | 1.55 | 1.38 M |
| A | Agilent Technologies | 23.1797 | 44.91 B | 0.2684 | 1.17 | 3.16 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 31.5895 | 43.51 B | 0.3768 | 1.21 | 3.95 M |
| IX | Orix Corp ADR | 4.5549 | 41.81 B | 0.051 | 1.13 | 45 K |
| YUM | Yum! Brands | 15.5965 | 41.75 B | 0.5286 | 3.51 | 16.1 M |
| KB | KB Financial Group Inc ADR | 46.5044 | 41.42 B | 0.8549 | 1.87 | 417.61 K |
| KGC | Kinross Gold Corp | 10.2215 | 38.86 B | 0.2062 | 2.06 | 2.05 M |
| TKO | Tko Group Holdings Inc Cl A | 8.0111 | 36.56 B | 0.0514 | 0.65 | 358.5 K |
| SHG | Shinhan Financial Group Co. Ltd ADR | 21.922 | 35.14 B | 0.1162 | 0.53 | 17.6 K |
| PUK | Prudential Public Ltd Company ADR | 11.4835 | 35.02 B | 0.1384 | 1.22 | 24.95 K |
| CCI | Crown Castle International Corp | 19.551 | 33 B | 0.8065 | 4.3 | 2.82 M |
| NMR | Nomura Holdings Inc ADR | 12.0113 | 28.41 B | 0.1772 | 1.5 | 229.3 K |
| DGX | Quest Diagnostics Inc | 40.5202 | 26.97 B | 0.9448 | 2.39 | 2.23 M |
| PPG | PPG Industries | 21.4492 | 25.26 B | 0.1279 | 0.6 | 2.99 M |
| OMC | Omnicom Group Inc | 25.5689 | 24.95 B | 0.6098 | 2.44 | 5.11 M |
| CRS | Carpenter Technology Corp | 44.7674 | 24.46 B | 0.9574 | 2.19 | 2.46 M |
| AXIA | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 4.8455 | 23.98 B | 0.0563 | 1.18 | 260.49 K |
| IHG | Intercontinental Hotels Group ADR | 11.0515 | 23.59 B | 0.0843 | 0.77 | 7 K |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 8.5576 | 23.41 B | 0.054 | 0.64 | 327.61 K |
| STZ | Constellation Brands Inc | 20.8185 | 23.17 B | 0.5323 | 2.62 | 1.34 M |
| BCE | BCE Inc | 8.336 | 22.11 B | 0.0604 | 0.73 | 359.41 K |
| IFF | International Flavors & Fragrances | 23.1107 | 21.5 B | 0.2797 | 1.23 | 967.3 K |
| GIS | General Mills | 12.8297 | 21.37 B | 0.1019 | 0.8 | 3.28 M |
| BCH | Banco DE Chile ADR | 4.1256 | 21.31 B | 0.0567 | 1.39 | 83.83 K |
| SNX | Synnex Corp | 8.211 | 20.04 B | 0.1274 | 1.58 | 64.8 K |
| OVV | Ovintiv Inc | 84.5558 | 18.48 B | 1.0629 | 1.27 | 989.22 K |
| BBY | Best Buy Company | 32.0589 | 17.45 B | 0.3675 | 1.16 | 3.23 M |
| PKX | Posco ADR | 36.2612 | 17.34 B | 0.3381 | 0.94 | 979.6 K |
| ALB | Albemarle Corp | 17.6863 | 16.9 B | 0.165 | 0.94 | 512.4 K |
| CLH | Clean Harbors | 14.555 | 16.68 B | 0.115 | 0.8 | 203.23 K |
| WF | Woori Finance Holdings Co. Ltd ADR | 38.2867 | 16.61 B | 0.3926 | 1.04 | 5.54 K |
| RBA | Ritchie Bros. Auctioneers Inc | 12.6095 | 16.12 B | 0.1468 | 1.18 | 101.4 K |
| CX | Cemex S.A.B. DE C.V. ADR | 22.332 | 16.06 B | 0.2732 | 1.24 | 3.06 M |
| AGI | Alamos Gold Inc | 7.1331 | 15.85 B | 0.0436 | 0.61 | 2.6 K |
| TU | Telus Corp | 3.9699 | 15.59 B | 0.0349 | 0.89 | 438.4 K |
| GIB | CGI Group | 7.1689 | 15.53 B | 0.0596 | 0.84 | 62.4 K |
| MKC | Mccormick & Company | 11.83 | 14.9 B | 0.1026 | 0.87 | 923.8 K |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 7.237 | 14.78 B | 0.049 | 0.68 | 143.4 K |
| CSL | Carlisle Companies Inc | 32.3717 | 14.6 B | 0.5445 | 1.71 | 892.6 K |
| TYL | Tyler Technologies | 10.83 | 14.36 B | 0.14 | 1.31 | 143.3 K |
| IVZ | Invesco Plc | 10.274 | 14.14 B | 0.2581 | 2.58 | 649 K |
| UNM | Unumprovident Corp | 11.9599 | 14.02 B | 0.1931 | 1.64 | 2.52 M |
| MLI | Mueller Industries | 7.1226 | 13.98 B | 0.3685 | 5.46 | 2.32 M |
| BWA | Borgwarner Inc | 10.6938 | 13.8 B | 0.0798 | 0.75 | 1.56 M |
| HBM | Hudbay Minerals Inc | 10.4986 | 13.35 B | 0.1558 | 1.51 | 66.3 K |
| AEG | Aegon N.V. ADR | 7.0208 | 13.29 B | 0.0387 | 0.55 | 428.2 K |
| GGG | Graco Inc | 10.9232 | 13.06 B | 0.0628 | 0.58 | 1.52 M |
| CLX | Clorox Company | 34.5567 | 12.9 B | 0.3295 | 0.96 | 1.1 M |
| AIT | Applied Industrial Technologies | 20.7028 | 12.54 B | 0.4933 | 2.44 | 697.5 K |
| AFG | American Financial Group | 10.8638 | 11.92 B | 0.0656 | 0.61 | 544.2 K |
| TFII | Tfi International Inc | 7.5904 | 11.62 B | 0.156 | 2.1 | 13 K |
| MGM | MGM Resorts International | 41.4519 | 11.19 B | 0.3684 | 0.9 | 846.5 K |
| ARW | Arrow Electronics | 35.60 | 10.73 B | 0.44 | 1.25 | 1.03 M |
| MOD | Modine Manufacturing Company | 25.9222 | 10.5 B | 0.1819 | 0.71 | 181.9 K |
| MOH | Molina Healthcare Inc | 21.1133 | 10.46 B | 0.3066 | 1.47 | 681 K |
| AG | First Majestic Silver | 4.3771 | 10.4 B | 0.3683 | 9.19 | 70.99 K |
| SPXC | SPX Corp | 11.8424 | 10.38 B | 0.1333 | 1.14 | 1.82 M |
| CFR | Cullen/Frost Bankers | 29.6386 | 10.2 B | 0.3282 | 1.12 | 264.6 K |
| FLS | Flowserve Corp | 13.713 | 10.09 B | 0.1426 | 1.05 | 1.98 M |
| WLK | Westlake Chemical Corp | 12.2653 | 10.09 B | 0.3473 | 2.91 | 1.1 M |
| OSK | Oshkosh Truck Corp | 50.4697 | 9.7 B | 0.7064 | 1.42 | 721.6 K |
| VMI | Valmont Industries | 45.1672 | 9.38 B | 0.8922 | 2.02 | 406.3 K |
| BVN | Compania Mina Buenaventura S.A. ADR | 11.3665 | 9.24 B | 0.124 | 1.1 | 1.19 M |
| PB | Prosperity Bancshares | 20.1321 | 8.7 B | 0.6112 | 3.13 | 166.01 K |
| TKR | Timken Company | 16.5977 | 8.67 B | 0.2672 | 1.64 | 791.68 K |
| NEU | Newmarket Corp | 35.5527 | 8.62 B | 1.6484 | 4.86 | 474.4 K |
| ATR | Aptargroup | 19.3971 | 8.57 B | 0.2477 | 1.29 | 195.4 K |
| TIMB | Tim S.A. ADR | 10.9967 | 8.52 B | 0.1632 | 1.51 | 554.06 K |
| EMN | Eastman Chemical Company | 15.0041 | 8.47 B | 0.0961 | 0.64 | 1.16 M |
| PRMB | Primo Brands Corporation | 11.2175 | 8.37 B | 0.3053 | 2.8 | 700.9 K |
| CAE | Cae Inc | 6.8133 | 8.01 B | 0.0575 | 0.85 | 21.8 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| STC | Sangoma Technologies Corp | 3.29 | 0.49 | 17.5 | 11.89 K | |
| SEA | Seabridge Gold Inc | 9.1256 | 1.0583 | 13.12 | 83.45 K | |
| TRX | Trx Gold Corporation | 9.31 | 1.04 | 12.58 | 461.53 K | |
| LGO | Largo Resources Ltd | 30.00 | 3.00 | 11.11 | 800 | |
| AG | First Majestic Silver Corp | 4.9731 | 0.3355 | 7.23 | 734.86 K | |
| RIO | Rio2 Ltd | 4.50 | 0.30 | 7.14 | 3.87 K | |
| NDM | Northern Dynasty Minerals Ltd | 8.64 | 0.53 | 6.54 | 241.3 K | |
| ERD | Erdene Resource Development Corp | 6.00 | 0.36 | 6.38 | 917 | |
| IFP | Interfor Corp | 7.3247 | 0.432 | 6.27 | 616.9 K | |
| ASM | Avino Silver and Gold Mines Ltd | 3.99 | 0.22 | 5.84 | 72.8 K | |
| WRG | Western Energy Services Corp | 10656.00 | 576.00 | 5.71 | 5 | |
| MCB | Mccoy Global Inc | 5.3136 | 0.2742 | 5.44 | 6 K | |
| WCP | Whitecap Resources Inc | 5.5998 | 0.2823 | 5.31 | 3.9 K | |
| CFP | Canfor Corp | 12.5933 | 0.6038 | 5.04 | 1.61 M | |
| TVE | Tamarack Valley Energy Ltd | 6.6636 | 0.3123 | 4.92 | 333 | |
| ELR | Eastern Platinum Ltd | 15.70 | 0.70 | 4.67 | 995.88 K | |
| RCI-A | Rogers Communications Inc | 13.109 | 0.5165 | 4.1 | 5.51 K | |
| VGZ | Vista Gold Corp | 9.65 | 0.37 | 3.99 | 11.18 K | |
| WCM-A | Wilmington Capital Management Inc | 5.9352 | 0.2198 | 3.85 | 300 | |
| TCL-B | Transcontinental Inc | 7.7664 | 0.2284 | 3.03 | 3 K | |
| AGI | Alamos Gold Inc Cls A | 7.8155 | 0.2231 | 2.94 | 284.98 K | |
| HWX | Headwater Exploration Inc | 4.5666 | 0.1223 | 2.75 | 70.4 K | |
| BBD-PB | Bombardier Inc Pref B | 4.1252 | 0.11 | 2.74 | 6.52 K | |
| BB | Blackberry Ltd | 29.5867 | 0.7867 | 2.73 | 441.89 K | |
| VET | Vermilion Energy Inc | 12.1578 | 0.2774 | 2.33 | 96.3 K | |
| FFH | Fairfax Financial Holdings Ltd | 89.5806 | 1.964 | 2.24 | 35.31 K | |
| ONEX | Onex Corp | 20.6397 | 0.415 | 2.05 | 148.98 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 7.3974 | 0.1483 | 2.05 | 13.12 K | |
| IGM | Igm Financial Inc | 18.4016 | 0.3676 | 2.04 | 203.29 K | |
| BOS | Airboss America J | 3.0386 | 0.0602 | 2.02 | 28.55 K | |
| AIM | Aimia Inc | 11.467 | 0.2257 | 2.01 | 247.2 K | |
| KBL | Kbro Linen Inc | 6.1597 | 0.1177 | 1.95 | 14.05 K | |
| TLO | Talon Metals Corp | 24.1188 | 0.455 | 1.92 | 5.02 K | |
| K | Kinross Gold Corp | 11.5736 | 0.2146 | 1.89 | 3.52 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 3.0013 | 0.0551 | 1.87 | 32.1 K | |
| BLX | Boralex Inc | 6.2131 | 0.1136 | 1.86 | 19.88 K | |
| PD | Precision Drilling Corp | 822.00 | 15.00 | 1.86 | 2.6 M | |
| WPM | Wheaton Precious Metals Corp | 9.881 | 0.1716 | 1.77 | 1.46 M | |
| RCI-B | Rogers Communications Inc | 11.6895 | 0.201 | 1.75 | 2.92 M | |
| QBR-B | Quebecor Inc | 5.0417 | 0.0863 | 1.74 | 297.6 K | |
| CG | Centerra Gold Inc | 6.3305 | 0.1066 | 1.71 | 48.6 K | |
| CHR | Chorus Aviation Inc | 51.7622 | 0.8486 | 1.67 | 190.41 K | |
| CFW | Calfrac Well Services Ltd | 903.75 | 14.75 | 1.66 | 4.57 K | |
| SGY | Surge Energy Inc | 63.0867 | 1.0093 | 1.63 | 624 | |
| MRD | Melcor Dev | 9.0753 | 0.1411 | 1.58 | 4.17 K | |
| WFG | West Fraser Timber CO Ltd | 17.1024 | 0.2634 | 1.56 | 207.4 K | |
| SVM | Silvercorp Metals Inc | 5.1829 | 0.079 | 1.55 | 574.5 K | |
| DML | Denison Mines Corp | 5.1468 | 0.0755 | 1.49 | 538 K | |
| CEF | Sprott Physical Gold Silver Trust | 10.6503 | 0.1486 | 1.42 | 213.12 K | |
| OBE | Obsidian Energy Ltd | 314.86 | 4.27 | 1.37 | 1.04 M | |
| S | Sherritt Intl Rv | 9.7443 | 0.1303 | 1.36 | 1.05 M | |
| CTC-A | Canadian Tire Corporation Limited | 39.3554 | 0.5094 | 1.31 | 369.9 K | |
| MFC | Manulife Fin | 16.6644 | 0.2119 | 1.29 | 3.93 M | |
| AQN | Algonquin Power and Utilities Corp | 3.1384 | 0.0393 | 1.27 | 58.58 K | |
| CIGI | Colliers International Group Inc | 16.2182 | 0.1998 | 1.25 | 7.57 K | |
| IAG | IA Financial Corp Inc | 17.7898 | 0.2086 | 1.19 | 174.9 K | |
| MTL | Mullen Group Ltd | 12.0701 | 0.1413 | 1.18 | 64.4 K | |
| EDV | Endeavour Mining Corp | 63.9269 | 0.7399 | 1.17 | 4.89 K | |
| IFC | Intact Financial Corp | 35.199 | 0.3966 | 1.14 | 93.1 K | |
| LNR | Linamar Corp | 12.5954 | 0.1393 | 1.12 | 185.42 K | |
| HBM | Hudbay Minerals Inc | 11.8503 | 0.1285 | 1.1 | 6.34 M | |
| TIH | Toromont Ind | 10.2842 | 0.1103 | 1.08 | 147.89 K | |
| TFII | Tfi International Inc | 8.5717 | 0.0917 | 1.08 | 68.13 K | |
| SSRM | Ssr Mining Inc | 22.602 | 0.2394 | 1.07 | 84.1 K | |
| OVV | Ovintiv Inc | 93.5962 | 0.975 | 1.05 | 933.52 K | |
| EMP-A | Empire Company Limited | 9.8139 | 0.1005 | 1.03 | 35.1 K | |
| CSH-UN | Chartwell Retirement Residences | 4.1524 | 0.0416 | 1.01 | 125.35 K | |
| BBD-A | Bombardier Inc | 101.75 | 1.00 | 0.99 | 126.97 K | |
| L | Loblaw CO | 7.3144 | 0.0713 | 0.98 | 786.82 K | |
| GDL | Goodfellow Inc | 4.0454 | 0.0385 | 0.96 | 400 | |
| OTEX | Open Text Corp | 3.7794 | 0.0345 | 0.92 | 338.4 K | |
| ENB-PA | Enbridge Inc Pref A | 8.0431 | 0.0724 | 0.91 | 9.4 K | |
| GFP | Greenfirst Forest Products Inc | 80.9357 | 0.7018 | 0.87 | 5.96 K | |
| LIF | Labrador Iron Ore Royalty Corp | 3.1892 | 0.0274 | 0.87 | 84.64 K | |
| TRZ | Transat At Inc | 21.3058 | 0.1728 | 0.82 | 25.18 K | |
| BBD-PD | Bombardier Inc Pref D | 3.828 | 0.0303 | 0.8 | 23.4 K | |
| CAS | Cascades Inc | 6.5077 | 0.0505 | 0.78 | 44.23 K | |
| BBD-B | Bombardier Inc Series B | 86.1683 | 0.6382 | 0.75 | 224.22 K | |
| PHX | Phx Energy Services Corp | 3.2139 | 0.0232 | 0.73 | 4.85 K | |
| ABX | Barrick Mining Corp | 24.0029 | 0.1687 | 0.71 | 1.76 M | |
| CGO | Cogeco Inc Sv | 16.2786 | 0.1059 | 0.65 | 7.54 K | |
| BNE | Bonterra Energy Corp | 11.675 | 0.0748 | 0.64 | 16.78 K | |
| GIB-A | CGI Inc | 8.1258 | 0.0496 | 0.61 | 915.1 K | |
| RUS | Russel Metals | 7.6535 | 0.0459 | 0.6 | 402.7 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 8.9253 | 0.0524 | 0.59 | 12.12 K | |
| FLNT | Flint Corp | 339.9012 | 1.9858 | 0.59 | 1.02 K | |
| CGX | Cineplex Inc | 8.0635 | 0.0466 | 0.58 | 80.77 K | |
| BCE-PC | BCE Inc Pref AC | 8.0318 | 0.0464 | 0.58 | 825 | |
| PSI | Pason Systems Inc | 8.4241 | 0.0483 | 0.58 | 27.14 K | |
| BNS | Bank of Nova Scotia | 18.4379 | 0.1033 | 0.56 | 2.24 M | |
| ATS | Ats Corp | 17.90 | 0.10 | 0.56 | 249.9 K | |
| RBA | Rb Global Inc | 13.9468 | 0.0772 | 0.56 | 7.29 K | |
| AEM | Agnico Eagle Mines Ltd | 30.1475 | 0.1572 | 0.52 | 481.08 K | |
| MSV | Minco Silver Corp | 3.92 | 0.02 | 0.51 | 34.9 K | |
| BCE-PR | BCE Inc Pref R | 8.5945 | 0.0438 | 0.51 | 1.3 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 37.1711 | 50.5 B | 0.2159 | 0.58 | 300.2 K |
| LNWO | Light & Wonder, Inc. | 38.99 | 6.99 B | 1.00 | 2.63 | 1.25 M |
| GAMI | GAMCO Investors Inc | 13.9787 | 540 M | 0.3287 | 2.41 | 37.88 K |
| HEWA | Healthwarehouse.Com | 4.00 | 6.26 M | 0.40 | 11.11 | 819 |
| REFG | Medical Cannabis Payment Solutions Inc | 5040.002 | 182.51 K | 90.00 | 1.82 | 1 |
| RRMLF | Ross River Minerals Inc | 3.60 | 109.23 K | 0.20 | 5.88 | 50 K |
| WDBG | Woodbrook Group Holdings Inc | 75225.2266 | 70.27 K | 900.8984 | 1.21 | 0 |
| ENDO | Thermic Sciences International | 8.60 | 58.79 K | 0.60 | 7.5 | 530 |
| KUBR | Kuber Resources Corporation | 4800.00 | 47.27 K | 600.00 | 14.29 | 1.84 K |
| CIPI | Correlate Infrastructure Partners Inc | 13.80 | 31.31 K | 1.00 | 7.81 | 1.52 K |
| WWII | World Of Wireless International Telecom Inc | 5.00 | 10.22 K | 0.10 | 2.04 | 760 |
| NPTH | Northern Potash Co | 11.97 | 9.1 K | 0.08 | 0.67 | 10.9 K |
| CBRI | CMTSU Liquidation Inc | 6.86 | 8.16 K | 0.04 | 0.59 | 167.2 K |
| CGIP | Celadon Group Inc | 17.3633 | 5.66 K | 0.4381 | 2.59 | 497.33 K |
| CBKCQ | Christopher & Banks Corporation | 20.7909 | 3.86 K | 0.1606 | 0.78 | 163.8 K |
| RITT | RiT Technologies Ltd | 14.80 | 1.55 K | 0.24 | 1.65 | 6.11 K |
| SIMPQ | Simply Inc | 1535.00 | 1.55 K | 193.75 | 14.45 | 3.08 K |
| SPOI | SPO Networks Inc | 400500.1563 | 1.24 K | 58500.00 | 17.11 | 3 |
| PRXIQ | Premier Exhibitions Inc | 40.10 | 491 | 0.30 | 0.75 | 6.13 K |
| YVRLF | Liquid Media Group Ltd. | 252.01 | 482 | 6.01 | 2.44 | 542 |
| PARD | Poniard Pharmaceuticals Inc | 307.1386 | 149 | 19.1962 | 6.67 | 856 |
| ARYC | Arrayit Corporation | 30.30 | 17.10 | 129.55 | 14.19 K | |
| IDGC | ID Global Corporation | 426.6672 | 142.224 | 50 | 38 | |
| DLII | Dixie Lee International Industries Inc | 30.00 | 6.00 | 25 | 1.3 K | |
| AUCM | AuctionCities.com Inc | 32.00 | 6.00 | 23.08 | 64 | |
| WLSI | Wellstar International Inc | 26.00 | 3.00 | 13.04 | 14.02 K | |
| CBGI | The CannaBusiness Group Inc | 60000.00 | 6666.668 | 12.5 | 16.33 K | |
| IGNT | Ingen Technologies Inc | 345000.00 | 15000.00 | 4.55 | 0 | |
| FRTD | Fortitude Group Inc | 32454.5449 | 954.5449 | 3.03 | 269.91 K | |
| TXCCQ | TranSwitch Corporation | 18.3687 | 0.3181 | 1.76 | 112.91 K | |
| ESINQ | ITT Educational Services Inc | 62.23 | 0.52 | 0.84 | 299.6 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LX-H | Lincoln Ventures Ltd | 128.5714 | 28.5714 | 28.57 | 66 | |
| KNG | Kingsmen Resources Ltd | 13.60 | 2.40 | 21.43 | 34.34 K | |
| LOD | Lode Gold Resources Inc. | 52.20 | 9.00 | 20.83 | 853 | |
| CTH | CoTec Holdings Corp. | 470.00 | 70.00 | 17.5 | 23 | |
| MAX | Max Resource Corp | 91.20 | 13.20 | 16.92 | 321 | |
| LI | American Lithium Corp | 28.00 | 4.00 | 16.67 | 388 | |
| RUSH | Carolina Rush Corporation | 7.20 | 1.00 | 16.13 | 23.89 K | |
| CUCU | Global Copper Corp. | 9.45 | 1.20 | 14.55 | 733 | |
| QRO | Quadro Resources Ltd. | 9.24 | 1.05 | 12.82 | 970 | |
| NIM | Nicola Mining Inc | 19.40 | 2.20 | 12.79 | 1.29 K | |
| HAWK | Hawkeye Gold & Diamond Inc | 270.00 | 27.00 | 11.11 | 15 K | |
| AFCC-H | Automotive Finco Corp | 3.452 | 0.3138 | 10 | 2.6 K | |
| IQ | AirIQ Inc | 9.20 | 0.80 | 9.52 | 610 | |
| ZYUS | ZYUS Life Sciences Corporation | 6.50 | 0.55 | 9.24 | 3.2 K | |
| MUN | Mundoro Capital Inc | 3.33 | 0.28 | 9.18 | 241.4 K | |
| GDX | Goldex Resources Corporation | 50.00 | 4.00 | 8.7 | 397 | |
| RPX | Red Pine Exploration Inc | 6.50 | 0.50 | 8.33 | 16.99 K | |
| LIB | LibertyStream Infrastructure Partners Inc. | 101.2495 | 7.50 | 8 | 341 | |
| CONE | Canada One Mining Corp | 5.40 | 0.40 | 8 | 4.06 K | |
| FCI | First Canadian Graphite Inc. | 3240.00 | 240.00 | 8 | 25 | |
| WGF | Wescan Goldfields Inc | 6.90 | 0.50 | 7.81 | 4.92 K | |
| PEX | Pacific Ridge Exploration Ltd | 84.00 | 6.00 | 7.69 | 300.18 K | |
| KRY | Koryx Copper Inc. | 435.00 | 30.00 | 7.41 | 25 | |
| EQTY | Equity Metals Corporation | 4.50 | 0.30 | 7.14 | 12.7 K | |
| CTM | Canterra Minerals Corporation | 75.00 | 5.00 | 7.14 | 1.97 K | |
| VMY-H | Voice Mobility International Inc | 19.25 | 1.25 | 6.94 | 720 | |
| BM | BC Moly Ltd. | 6.60 | 0.40 | 6.45 | 1.5 K | |
| SKP | StrikePoint Gold Inc | 18.00 | 1.00 | 5.88 | 1.34 K | |
| WML | Wealth Minerals Ltd | 7.40 | 0.40 | 5.71 | 19.43 K | |
| MMN | Monarca Minerals Inc | 4.75 | 0.25 | 5.56 | 5.62 K | |
| SXL | Slam Exploration Ltd | 6.60 | 0.30 | 4.76 | 2.28 K | |
| VAX | Vantex Resources Ltd | 11.50 | 0.50 | 4.55 | 420 | |
| CN | Condor Resources Inc | 5.95 | 0.25 | 4.39 | 33.18 K | |
| CWV | Crown Point Energy Inc | 4.5772 | 0.1831 | 4.17 | 2.08 K | |
| SPX | Stellar AfricaGold Inc | 32.4789 | 1.2492 | 4 | 2.58 K | |
| OGW | Ongwe Minerals Inc. | 16.80 | 0.64 | 3.96 | 2.38 K | |
| AXL | Arrow Exploration Corp | 400.00 | 13.6752 | 3.54 | 16.5 K | |
| BRON | Bronco Resources Corp. | 124.00 | 4.00 | 3.33 | 186 | |
| GGO | Galleon Gold Corp | 3.30 | 0.10 | 3.12 | 4.9 K | |
| GPM | GPM Metals Inc | 3.04 | 0.08 | 2.7 | 17.44 K | |
| CKG | Chesapeake Gold Corp | 5.70 | 0.15 | 2.7 | 58.41 K | |
| ADD | Arctic Star Exploration Corp | 91.20 | 2.40 | 2.7 | 1.17 K | |
| LUCA | Luca Mining Corp. | 111.36 | 2.56 | 2.35 | 3.04 K | |
| NAM | New Age Metals Inc | 5.52 | 0.12 | 2.22 | 17.94 K | |
| AME | Abacus Mining & Exploration Corporation | 5.64 | 0.12 | 2.17 | 130.02 K | |
| JEC | Jura Energy Corporation | 14.50 | 0.30 | 2.11 | 7.24 K | |
| CTEK | CLEANTEK Industries Inc | 58.8235 | 1.1764 | 2.04 | 1.12 K | |
| GBU | Gabriel Resources Ltd | 30.40 | 0.60 | 2.01 | 870.09 K | |
| AZR | Azarga Metals Corp | 1324.5771 | 24.9921 | 1.92 | 142.5 K | |
| TNX | TenX Protocols Inc. | 380.326 | 6.4501 | 1.73 | 0 | |
| GSVR | Guanajuato Silver Company Ltd | 10.62 | 0.18 | 1.72 | 101 K | |
| RCT | Rochester Resources Ltd | 12.10 | 0.20 | 1.68 | 520 | |
| SILV | Silver Valley Metals Corp. | 8.91 | 0.135 | 1.54 | 83.65 K | |
| MQM | Metalquest Mining Inc. | 12.75 | 0.1875 | 1.49 | 2.1 K | |
| VVTM | VVT Med Inc. | 4766.355 | 70.0933 | 1.49 | 207 | |
| EMR | Emgold Mining Corporation | 760.00 | 10.00 | 1.33 | 284.82 K | |
| FMM | Full Metal Minerals Ltd | 48.2019 | 0.3984 | 0.83 | 5.86 K |