Gainers for 28 April 2006 from 00:00:00 until 23:59:59
Gainers for 28 April 2006 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 25.4975 | 68.64 B | 0.319 | 1.27 | 152.1 K |
| LNG | Cheniere Energy | 40.9504 | 57.32 B | 0.7932 | 1.98 | 508.5 K |
| BMNR | Bitmine Immersion Technologies Inc | 47985.9063 | 13.77 B | 7997.6484 | 20 | 0 |
| UEC | Uranium Energy | 4.35 | 6.28 B | 0.55 | 14.47 | 145.88 K |
| NG | Novagold Resources Inc | 14.465 | 3.83 B | 0.8859 | 6.52 | 548.3 K |
| NHC | National Healthcare Corp | 24.6895 | 3.66 B | 0.3771 | 1.55 | 20.8 K |
| TGB | Taseko Mines Ltd | 3.40 | 3.36 B | 0.17 | 5.26 | 1.48 M |
| USAS | Americas Silver Corp | 40.20 | 1.82 B | 5.10 | 14.53 | 4.59 K |
| ASM | Avino Silver & Gold | 3.86 | 1.29 B | 0.26 | 7.22 | 64.8 K |
| NAK | Northern Dynasty Minerals | 7.66 | 974.94 M | 0.52 | 7.28 | 431 K |
| REPX | Riley Exploration Permian Inc | 165.8997 | 828.13 M | 16.8711 | 11.32 | 18.51 K |
| OBE | Obsidian Energy Ltd | 107.0816 | 797.37 M | 1.1852 | 1.12 | 10.83 K |
| CMCL | Caledonia Mining Cp | 4.9307 | 478.38 M | 0.354 | 7.73 | 32.73 K |
| CIX | Compx International Inc | 6.7211 | 394.77 M | 0.0376 | 0.56 | 7.9 K |
| VGZ | Vista Gold Corp | 9.01 | 350.88 M | 0.4499 | 5.26 | 307.1 K |
| GTE | Gran Tierra Energy Inc | 45.00 | 350.62 M | 0.50 | 1.12 | 7.58 K |
| TRX | Tanzanian Royalty Exploration Corp | 8.87 | 342.41 M | 0.84 | 10.46 | 1.28 M |
| FRD | Friedman Industries Inc | 6.0127 | 300.85 M | 0.321 | 5.64 | 66.6 K |
| ACU | Acme United Corp | 10.1776 | 233.71 M | 0.1151 | 1.14 | 22.1 K |
| CMT | Core Molding Technologies Inc | 5.3312 | 231.4 M | 0.0395 | 0.75 | 12.5 K |
| PLG | Platinum Group Metals Ltd | 185.00 | 225.32 M | 2.50 | 1.37 | 142 |
| ARMP | Armata Pharmaceuticals Inc | 28700.00 | 187.23 M | 700.00 | 2.5 | 7 |
| PED | Pedevco Corp | 59136.00 | 167.25 M | 2688.00 | 4.76 | 1 |
| INTT | Intest Corp | 3.7421 | 149.81 M | 0.0194 | 0.52 | 14.12 K |
| SIF | Sifco Industries | 4.7191 | 131.46 M | 0.1324 | 2.89 | 7.8 K |
| OPHC | Optimumbank Hlds | 1708.8918 | 117.39 M | 131.4531 | 8.33 | 52 |
| CEV | Eaton Vance California Muni Income Trust | 5.284 | 75.19 M | 0.0348 | 0.66 | 7.7 K |
| CVU | CPI Aerostructures | 7.60 | 71.42 M | 0.05 | 0.66 | 5 K |
| DIT | Amcon Distributing Company | 8.5533 | 69.82 M | 0.1451 | 1.73 | 2.2 K |
| FSI | Flexible Solutions International Inc | 3.3798 | 67.82 M | 0.0251 | 0.75 | 9.9 K |
| FSP | Franklin Street Properties | 6.7679 | 45.25 M | 0.0762 | 1.14 | 55.7 K |
| NNVC | Nanoviricides Inc | 147.00 | 33.91 M | 14.00 | 10.53 | 969 |
| JOB | General Employment Enterprises | 14.421 | 26.49 M | 0.3561 | 2.53 | 5.49 K |
| BESS | Bimergen Energy Corporation | 344.40 | 23.42 M | 70.00 | 25.51 | 116 |
| RVP | Retractable Technologies | 3.75 | 21.85 M | 0.03 | 0.81 | 7.8 K |
| MXC | Mexco Energy Corp | 8.625 | 19.43 M | 0.1454 | 1.71 | 2.2 K |
| UUU | Universal Security Instruments | 14.3986 | 19.38 M | 0.3789 | 2.7 | 13.33 K |
| BRN | Barnwell Industries | 22.4261 | 14.22 M | 0.2628 | 1.19 | 4 K |
| AIRI | Air Industries Group Inc | 4522.1104 | 11.88 M | 502.4568 | 12.5 | 6 |
| AWX | Avalon Holdings Corp | 4.50 | 10.41 M | 0.03 | 0.67 | 800 |
| DSS | Document Security Systems | 25841.5215 | 4.92 M | 498.5508 | 1.97 | 19 |
| TPHS | Trinity Pl Hlds Inc | 17.2488 | 2.01 M | 0.1636 | 0.96 | 27.61 K |
| ENSV | Enservco Corpporation | 68.8626 | 2.91 K | 2.3695 | 3.56 | 1.33 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MRVL | Marvell Technology Inc | 24.3146 | 212.75 B | 0.3791 | 1.58 | 8.1 M |
| STX | Seagate Technology | 12.7894 | 192.65 B | 0.2841 | 2.27 | 5.88 M |
| GILD | Gilead Sciences Inc | 9.9307 | 181.18 B | 0.1244 | 1.27 | 17.86 M |
| WDC | Western Digital Cp | 12.6456 | 141.34 B | 0.7753 | 6.53 | 7.99 M |
| VRTX | Vertex Pharmaceutic | 36.37 | 138.91 B | 0.41 | 1.14 | 1.12 M |
| ISRG | Intuitive Surg Inc | 14.1111 | 135.72 B | 2.6478 | 23.1 | 52.87 M |
| SBUX | Starbucks Corporation | 14.9038 | 122.07 B | 0.1239 | 0.84 | 11.12 M |
| SNY | Sanofi-Aventis S.A. ADR | 21.441 | 109.86 B | 0.4148 | 1.97 | 1.88 M |
| EQIX | Equinix Inc | 48.7085 | 105.12 B | 2.8826 | 6.29 | 844.2 K |
| CMCSA | Comcast Corporation | 6.4641 | 95.28 B | 0.1044 | 1.64 | 81.81 M |
| CDNS | Cadence Design Systems, Inc. | 18.93 | 87.86 B | 0.19 | 1.01 | 2.98 M |
| REGN | Regeneron Pharmaceuticals | 14.4226 | 85.87 B | 0.2881 | 2.04 | 290.4 K |
| NTES | Netease Inc ADR | 3.3657 | 82.06 B | 0.0171 | 0.51 | 4.42 M |
| ROST | Ross Stores Inc | 6.2515 | 76.68 B | 0.0714 | 1.16 | 5.18 M |
| BKR | Baker Hughes A Ge Co. Cl A | 39.0481 | 61.88 B | 0.8309 | 2.17 | 4.49 M |
| COHR | Coherent Inc | 10.1996 | 56.64 B | 0.3014 | 3.04 | 300.2 K |
| AXON | Axon Enterprise Inc | 10.70 | 51 B | 0.18 | 1.71 | 3.86 M |
| XEL | XCEL Energy Inc | 9.1073 | 47.66 B | 0.145 | 1.62 | 2.22 M |
| ODFL | Old Dominion Freight Line Inc | 4.566 | 42.94 B | 0.1178 | 2.65 | 2.39 M |
| VOD | Vodafone Grp Plc ADR | 8.2044 | 36.88 B | 0.1073 | 1.33 | 1.75 M |
| DXCM | Dexcom | 6.29 | 34.85 B | 0.035 | 0.56 | 1.78 M |
| ESLT | Elbit Systems Ltd | 17.0853 | 34.74 B | 0.1482 | 0.88 | 6.5 K |
| HBAN | Huntington Bcshs | 11.7424 | 34.41 B | 0.1312 | 1.13 | 961.4 K |
| ACGL | Arch Capital Grp Ltd | 6.4186 | 33.91 B | 0.1025 | 1.62 | 4.32 M |
| ILMN | Illumina Inc | 15.3842 | 33.13 B | 0.1994 | 1.31 | 1.48 M |
| STLD | Steel Dynamics Inc | 10.087 | 32.78 B | 0.2908 | 2.97 | 4.6 M |
| BIDU | Baidu Inc ADR | 5.796 | 31.62 B | 0.068 | 1.19 | 5.07 M |
| CASY | Casey's General Stor | 17.8923 | 30.93 B | 0.6274 | 3.63 | 802.61 K |
| ON | On Semiconductor | 7.17 | 28.89 B | 0.16 | 2.28 | 3.07 M |
| INCY | Incyte Corp | 4.17 | 25.91 B | 0.03 | 0.72 | 449.92 K |
| CINF | Cincinnati Financial | 21.0076 | 25.83 B | 0.1478 | 0.71 | 380.8 K |
| FCNCA | First Citizens Bancs | 173.1629 | 24.66 B | 1.0321 | 0.6 | 9.7 K |
| PAAS | Pan Amer Silver Corp | 19.0616 | 22.36 B | 0.9377 | 5.17 | 2.1 M |
| ENTG | Entegris Inc | 9.7469 | 21.95 B | 0.1149 | 1.19 | 908.4 K |
| RGLD | Royal Gold Inc | 27.4551 | 21.95 B | 1.1216 | 4.26 | 646.2 K |
| WWD | Woodward Inc | 14.7308 | 20.27 B | 0.4172 | 2.91 | 194.28 K |
| VTRS | Viatris Inc | 17.4377 | 18.75 B | 0.0958 | 0.55 | 734.7 K |
| NDSN | Nordson Corp | 21.1733 | 18.51 B | 0.5348 | 2.59 | 440.8 K |
| LNT | Alliant Energy Corp | 7.8716 | 17.6 B | 0.0443 | 0.57 | 813.4 K |
| ZBRA | Zebra Technologies | 39.69 | 17.43 B | 0.36 | 0.92 | 788.86 K |
| GEN | Gen Digital Inc | 5.8544 | 17.32 B | 0.0357 | 0.61 | 10.6 M |
| PTC | Ptc Inc | 14.94 | 16.78 B | 0.14 | 0.95 | 1.27 M |
| HST | Host Marriott Financial Trust | 10.5323 | 16.12 B | 0.0851 | 0.81 | 3.88 M |
| LECO | Lincoln Elec Hld | 19.3547 | 15.36 B | 0.4202 | 2.22 | 360.2 K |
| COO | Cooper Companies | 13.5357 | 14.87 B | 0.2642 | 1.99 | 1.97 M |
| REG | Regency Centers Corp | 27.9386 | 14.22 B | 0.1904 | 0.69 | 438.7 K |
| TRMB | Trimble Navigation | 11.845 | 14.05 B | 0.075 | 0.64 | 1.17 M |
| UHAL | A M E R C O | 9.4046 | 13.88 B | 0.2648 | 2.9 | 674 K |
| ERIE | Erie Indemnity Company | 28.0983 | 13.85 B | 0.3035 | 1.09 | 64.8 K |
| IESC | Ies Holdings | 23.0753 | 13.65 B | 0.5983 | 2.66 | 20.25 K |
| ICLR | Icon Plc | 13.6275 | 13.29 B | 0.6275 | 4.83 | 1.72 M |
| CORT | Corcept Therapeutics | 5.06 | 13.22 B | 0.08 | 1.61 | 57.52 K |
| COKE | Coca Cola Bot Cons | 3.8182 | 12.59 B | 0.0412 | 1.09 | 134.74 K |
| TTMI | TTM Technologies | 16.26 | 11.65 B | 0.45 | 2.85 | 663.1 K |
| SMTC | Semtech Corp | 18.75 | 11.56 B | 0.32 | 1.74 | 786.73 K |
| AEIS | Advanced Energy | 15.3837 | 11.45 B | 0.0882 | 0.58 | 931 K |
| ALGN | Align Technology | 8.79 | 11.22 B | 0.23 | 2.69 | 543.37 K |
| DRS | Leonardo DRS, Inc. Common Stock | 5.3365 | 10.86 B | 0.2371 | 4.65 | 733 |
| CYTK | Cytokinetics | 43.50 | 10.68 B | 0.54 | 1.26 | 19.45 K |
| LFUS | Littelfuse Inc | 27.4926 | 10.47 B | 0.3576 | 1.32 | 85.94 K |
| SSB | South State Cp | 21.6106 | 10.36 B | 0.2634 | 1.23 | 8.29 K |
| WYNN | Wynn Resorts Ltd | 40.7348 | 10.33 B | 0.2462 | 0.61 | 522.7 K |
| WTFC | Wintrust Financial Corp | 41.0667 | 10.3 B | 0.5872 | 1.45 | 184.09 K |
| VSAT | Viasat Inc | 30.13 | 10.29 B | 0.31 | 1.04 | 136.87 K |
| RGEN | Repligen Cp | 3.49 | 10.22 B | 0.04 | 1.16 | 81.11 K |
| ZION | Zions Bancorp | 56.2945 | 9.95 B | 0.678 | 1.22 | 649.4 K |
| ONB | Old National Bncp | 10.4489 | 9.87 B | 0.1164 | 1.13 | 193.8 K |
| FCFS | First Cash Fin Svcs | 18.4572 | 9.77 B | 0.2877 | 1.58 | 207.12 K |
| RUSHB | Rush Entpr Cl B | 4.7309 | 9.24 B | 0.045 | 0.96 | 24.98 K |
| BRKR | Bruker Corp | 5.6088 | 9.07 B | 0.0671 | 1.21 | 262.1 K |
| FORM | Formfactor Inc | 41.69 | 8.92 B | 1.64 | 4.09 | 865.38 K |
| VLY | Valley National Bancorp | 7.2463 | 7.82 B | 0.1363 | 1.92 | 401.31 K |
| SSRM | Ssr Mining Inc | 20.5907 | 7.7 B | 1.3143 | 6.82 | 1.13 M |
| PPC | Pilgrim's Pride | 16.5736 | 7.68 B | 0.1523 | 0.93 | 946.1 K |
| RIOT | Riot Blockchain Inc | 383.1065 | 7.44 B | 2.1403 | 0.56 | 23 |
| DSGX | Descartes Sys Group | 3.71 | 6.73 B | 0.07 | 1.92 | 7.9 K |
| CHDN | Churchill Downs IN | 5.3909 | 6.53 B | 0.0612 | 1.15 | 98.42 K |
| LKQ | LKQ Corp | 4.6763 | 6.52 B | 0.1467 | 3.24 | 781.5 K |
| WFRD | Weatherford International Plc | 51.4806 | 6.49 B | 1.4492 | 2.9 | 3.3 M |
| DOX | Amdocs Ltd Ord | 29.0394 | 6.41 B | 0.1951 | 0.68 | 1.3 M |
| PLXS | Plexus Cp | 43.56 | 6.4 B | 4.29 | 10.92 | 2.95 M |
| VSEC | V S E Cp | 7.0069 | 6.11 B | 0.0429 | 0.62 | 37.46 K |
| OTEX | Open Text Cp | 3.4026 | 5.99 B | 0.0587 | 1.76 | 679.2 K |
| AUB | Atlantic Union Bancshares Corp | 15.3091 | 5.88 B | 0.2196 | 1.46 | 15.12 K |
| NICE | Nice Ltd ADR | 26.0338 | 5.87 B | 1.2589 | 5.08 | 1.29 M |
| CWST | Casella Waste Sys | 15.55 | 5.86 B | 0.10 | 0.65 | 284.11 K |
| BCPC | Balchem Cp | 9.2913 | 5.78 B | 0.0522 | 0.56 | 36.67 K |
| NXST | Nexstar Media Group Inc | 4.1986 | 5.73 B | 0.0438 | 1.05 | 57.59 K |
| CAKE | Cheesecake Fact | 24.2656 | 5.64 B | 0.2538 | 1.06 | 2.11 M |
| MRCY | Mercury Sys Inc | 18.3379 | 5.49 B | 0.9332 | 5.36 | 530.5 K |
| MMSI | Merit Medical Sys | 9.352 | 5.42 B | 0.816 | 9.56 | 629.9 K |
| OZK | Bank Ozk | 5.3092 | 5.39 B | 0.0578 | 1.1 | 81.78 K |
| GLNG | Golar Lng Ltd | 6.8168 | 5.29 B | 0.3808 | 5.92 | 147.32 K |
| UFPI | Universal Forest Prd | 20.4285 | 4.9 B | 0.3169 | 1.58 | 553.2 K |
| IEP | Icahn Enterprises | 6.7661 | 4.83 B | 0.0903 | 1.35 | 8.43 K |
| ICUI | I C U Medical Inc | 41.19 | 4.57 B | 0.41 | 1.01 | 126.46 K |
| PTEN | Patterson-Uti Energy | 22.5151 | 4.49 B | 0.1322 | 0.59 | 2.96 M |
| CENX | Century Aluminum C | 47.61 | 4.35 B | 1.93 | 4.23 | 1.15 M |
| LIVN | Livanova Plc OR Sh | 23.19 | 4.33 B | 0.49 | 2.16 | 183.07 K |
| CLMT | Calumet Specialty Pr | 12.3166 | 4.31 B | 0.2033 | 1.68 | 35.21 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 59.04 | 1.06 T | 0.76 | 1.3 | 700 K |
| BRK-A | Berkshire Hathaway Inc (Class A) | 89000.00 | 1.06 T | 1000.00 | 1.14 | 370 |
| JPM | JP Morgan Chase & Company | 27.2712 | 934.57 B | 0.8594 | 3.25 | 28.23 M |
| XOM | Exxon Mobil Corporation | 34.7497 | 678.92 B | 0.3635 | 1.06 | 20.65 M |
| BAC | Bank of America Corporation | 32.6785 | 431.38 B | 0.576 | 1.79 | 29.6 M |
| CVX | Chevron Corp | 28.2638 | 402.66 B | 0.4817 | 1.73 | 8.89 M |
| CAT | Caterpillar Inc | 45.9548 | 380.56 B | 0.4126 | 0.91 | 4.43 M |
| HSBC | HSBC Holdings Plc ADR | 31.7947 | 357.11 B | 0.3888 | 1.24 | 1.86 M |
| UNH | Unitedhealth Group Inc | 38.6964 | 350.16 B | 1.5482 | 4.17 | 15.28 M |
| NVS | Novartis Ag ADR | 25.144 | 301.95 B | 0.3061 | 1.23 | 1.17 M |
| WFC | Wells Fargo & Company | 19.8408 | 253.53 B | 0.4391 | 2.26 | 17.04 M |
| BHP | BHP Billiton Ltd ADR | 15.4519 | 246.49 B | 0.407 | 2.71 | 2.84 M |
| TM | Toyota Motor Corp Ltd | 75.17 | 233.68 B | 0.4235 | 0.57 | 138.8 K |
| C | Citigroup Inc | 325.2682 | 220.83 B | 11.7214 | 3.74 | 4.04 M |
| SAN | Banco Santander ADR | 4.5748 | 207.86 B | 0.0418 | 0.92 | 639.4 K |
| ABT | Abbott Laboratories | 12.9881 | 201.22 B | 0.2158 | 1.69 | 11.98 M |
| APH | Amphenol Corp | 3.1431 | 193.59 B | 0.0261 | 0.84 | 9.7 M |
| DIS | Walt Disney Company | 22.4148 | 186.1 B | 0.1603 | 0.72 | 11.73 M |
| SCCO | Southern Copper Corp | 6.5851 | 182.38 B | 0.3577 | 5.74 | 15.13 M |
| DE | Deere & Company | 29.9486 | 175.79 B | 0.6483 | 2.21 | 4.45 M |
| RIO | Rio Tinto Plc ADR | 16.1485 | 171.31 B | 0.6309 | 4.07 | 1.2 M |
| COP | ConocoPhillips | 26.2358 | 162.02 B | 0.2785 | 1.07 | 14.61 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 7.2668 | 160.25 B | 0.0461 | 0.64 | 323.84 K |
| PFE | Pfizer Inc | 10.0258 | 159.99 B | 0.1861 | 1.89 | 28.97 M |
| NEM | Newmont Mining Corp | 39.7717 | 138.64 B | 1.1176 | 2.89 | 8.33 M |
| COF | Capital One Financial Corp | 62.9833 | 133.68 B | 0.7124 | 1.14 | 2.96 M |
| CB | Chubb Ltd | 31.7828 | 131.55 B | 0.4749 | 1.52 | 2 M |
| PGR | Progressive Corp | 14.0902 | 127.48 B | 0.1701 | 1.22 | 3.03 M |
| SPGI | S&P Global Inc | 39.1376 | 127.14 B | 0.4219 | 1.09 | 2.16 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 5.3172 | 123.41 B | 0.1485 | 2.87 | 7.13 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 9.5027 | 117.9 B | 0.2726 | 2.95 | 3.67 M |
| MO | Altria Group | 24.2998 | 110.35 B | 0.4086 | 1.71 | 10.25 M |
| IBN | Icici Bank Ltd ADR | 3.8661 | 107.64 B | 0.2438 | 6.73 | 9.86 M |
| FCX | Freeport-Mcmoran Inc | 21.0407 | 107.32 B | 0.4236 | 2.05 | 10.23 M |
| AEM | Agnico-Eagle Mines Ltd | 27.9648 | 105.83 B | 2.4202 | 9.47 | 2.37 M |
| GSK | Glaxosmithkline Plc ADR | 21.3665 | 104.97 B | 0.5372 | 2.58 | 3.68 M |
| EQNR | Equinor ASA ADR | 12.4889 | 101.78 B | 0.08 | 0.64 | 306.8 K |
| VLO | Valero Energy Corp | 36.9761 | 100.45 B | 0.1942 | 0.53 | 10.71 M |
| PNC | PNC Bank | 40.2831 | 97.01 B | 0.4848 | 1.22 | 1.46 M |
| USB | U.S. Bancorp | 16.5519 | 96.68 B | 0.2422 | 1.49 | 9.72 M |
| DUK | Duke Energy Corp | 20.3842 | 93.45 B | 0.1749 | 0.87 | 2.71 M |
| BN | Brookfield Corporation | 4.0423 | 93.12 B | 0.1187 | 3.03 | 2.87 M |
| BCS | Barclays Plc ADR | 24.8051 | 90.32 B | 0.219 | 0.89 | 218.63 K |
| LYG | Lloyds Banking Group Plc ADR | 11.2767 | 87.34 B | 0.0694 | 0.62 | 141.93 K |
| ELV | Elevance Health Inc | 56.3927 | 86.86 B | 2.7799 | 5.19 | 8.16 M |
| SU | Suncor Energy Inc | 25.0663 | 80.79 B | 0.4415 | 1.79 | 4.47 M |
| NGG | National Grid Transco Plc ADR | 15.633 | 80.19 B | 0.1964 | 1.27 | 38.11 K |
| SLB | Schlumberger N.V. | 44.9863 | 79.95 B | 0.9044 | 2.05 | 7.24 M |
| TRV | The Travelers Companies Inc | 27.5357 | 75.83 B | 0.1939 | 0.71 | 1.9 M |
| AON | AON Plc | 33.5251 | 75.33 B | 0.208 | 0.62 | 1.05 M |
| WPM | Wheaton Precious Metals | 9.2784 | 71.66 B | 0.5036 | 5.74 | 2.73 M |
| ALL | Allstate Corp | 34.6973 | 64.18 B | 0.3317 | 0.97 | 3.13 M |
| VALE | Vale S.A. ADR | 4.4325 | 62.09 B | 0.0903 | 2.08 | 11 M |
| TFC | Truist Financial Corp | 19.9426 | 61.59 B | 0.2276 | 1.15 | 2.49 M |
| AU | Anglogold Ashanti Ltd ADR | 43.472 | 61.31 B | 1.6457 | 3.93 | 1.18 M |
| OXY | Occidental Petroleum Corp | 29.1957 | 61.28 B | 0.395 | 1.37 | 6.79 M |
| MET | Metlife Inc | 34.7575 | 59.95 B | 0.2401 | 0.7 | 5.84 M |
| OKE | Oneok Inc | 6.869 | 58.83 B | 0.0811 | 1.19 | 1.1 M |
| FIX | Comfort Systems USA | 12.2983 | 58.27 B | 0.4352 | 3.67 | 374.2 K |
| NUE | Nucor Corp | 30.6826 | 55.27 B | 0.5921 | 1.97 | 4.31 M |
| MT | Arcelormittal ADR | 52.1704 | 54.44 B | 1.5447 | 3.05 | 265.2 K |
| DVN | Devon Energy Corp | 37.1266 | 54.01 B | 0.3582 | 0.97 | 3.99 M |
| BDX | Becton Dickinson and Company | 34.5122 | 52.3 B | 0.2573 | 0.75 | 1.26 M |
| STT | State Street Corp | 42.6892 | 51.4 B | 0.5359 | 1.27 | 2.13 M |
| HUM | Humana Inc | 39.4461 | 45.5 B | 1.5628 | 4.13 | 2.89 M |
| CCJ | Cameco Corp | 32.4109 | 44.65 B | 0.6777 | 2.14 | 1.7 M |
| CBRE | CBRE Group Inc | 29.2967 | 44.04 B | 0.2967 | 1.02 | 1.51 M |
| GFI | Gold Fields Ltd ADR | 14.4207 | 42.01 B | 0.5562 | 4.01 | 3.41 M |
| IX | Orix Corp ADR | 4.5492 | 41.81 B | 0.0664 | 1.48 | 31 K |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 20.798 | 41.11 B | 0.4904 | 2.41 | 1.33 M |
| WAT | Waters Corp | 45.32 | 40.32 B | 0.31 | 0.69 | 501.3 K |
| ED | Consolidated Edison Company of New York | 18.7473 | 39.33 B | 0.1695 | 0.91 | 1.63 M |
| KGC | Kinross Gold Corp | 10.5221 | 38.86 B | 0.3951 | 3.9 | 2.1 M |
| PCG | Pacific Gas & Electric Company | 25.4657 | 38.76 B | 0.5241 | 2.1 | 2.25 M |
| HIG | Hartford Financial Services Group | 59.1822 | 37.31 B | 3.2446 | 5.8 | 5.85 M |
| KR | Kroger Company | 5.9443 | 35.2 B | 0.1995 | 3.47 | 6.48 M |
| MTB | M&T Bank Corp | 65.6928 | 34.83 B | 1.3205 | 2.05 | 471.9 K |
| CCI | Crown Castle International Corp | 20.5591 | 33 B | 0.7882 | 3.99 | 1.63 M |
| MLM | Martin Marietta Materials | 84.4297 | 32.13 B | 0.5805 | 0.69 | 415.5 K |
| CNC | Centene Corp | 6.4225 | 32.12 B | 0.27 | 4.39 | 3.06 M |
| FTI | Technipfmc Plc | 8.663 | 30.37 B | 0.127 | 1.49 | 637.3 K |
| TDY | Teledyne Technologies Inc | 36.41 | 29.49 B | 0.81 | 2.28 | 381.1 K |
| HAL | Halliburton Company | 28.5131 | 29.44 B | 0.4269 | 1.52 | 6.84 M |
| ATI | Allegheny Technologies Inc | 57.4919 | 28.19 B | 1.3598 | 2.42 | 2.19 M |
| DOV | Dover Corp | 29.4739 | 27.19 B | 0.6754 | 2.35 | 2 M |
| ES | Eversource Energy | 10.1569 | 26.4 B | 0.0555 | 0.55 | 581.6 K |
| TPR | Tapestry Inc | 21.3138 | 26.3 B | 0.2195 | 1.04 | 4.1 M |
| TS | Tenaris S.A. ADR | 26.4158 | 26.11 B | 1.4042 | 5.61 | 2.4 M |
| RF | Regions Financial Corp | 19.7443 | 25.91 B | 0.2217 | 1.14 | 1.5 M |
| WRB | W.R. Berkley Corp | 7.7274 | 25.47 B | 0.1074 | 1.41 | 4.81 M |
| PPL | PPL Corp | 11.2655 | 25.1 B | 0.1552 | 1.4 | 2.1 M |
| WST | West Pharmaceutical Services | 15.0515 | 24.85 B | 0.2451 | 1.66 | 563.6 K |
| CRS | Carpenter Technology Corp | 42.1789 | 24.46 B | 0.5035 | 1.21 | 1.7 M |
| AXIA | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 5.2414 | 23.98 B | 0.2832 | 5.71 | 37.82 K |
| IHG | Intercontinental Hotels Group ADR | 11.4017 | 23.59 B | 0.1037 | 0.92 | 9.02 K |
| CW | Curtiss-Wright Corp | 28.9431 | 23.45 B | 0.6463 | 2.28 | 413 K |
| KEY | Keycorp | 19.6862 | 23.45 B | 0.4584 | 2.38 | 3.39 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 8.7074 | 23.41 B | 0.1296 | 1.51 | 287.56 K |
| STZ | Constellation Brands Inc | 20.8691 | 23.17 B | 0.1182 | 0.57 | 980.5 K |
| EFX | Equifax Inc | 31.6038 | 22.63 B | 0.2952 | 0.94 | 667.9 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SOIL | Saturn Oil and Gas Inc | 3.20 | 0.60 | 23.08 | 8.2 K | |
| CPH | Cipher Pharmaceuticals Inc | 4.30 | 0.49 | 12.86 | 92.8 K | |
| AG | First Majestic Silver Corp | 5.8118 | 0.6019 | 11.55 | 260.83 K | |
| LGO | Largo Resources Ltd | 30.00 | 3.00 | 11.11 | 600 | |
| USA | Americas Silver Corp | 44.40 | 4.20 | 10.45 | 23.26 K | |
| TRX | Trx Gold Corporation | 9.85 | 0.83 | 9.2 | 293.83 K | |
| AEM | Agnico Eagle Mines Ltd | 30.7093 | 2.3519 | 8.29 | 810.39 K | |
| TLO | Talon Metals Corp | 25.8481 | 1.7293 | 7.17 | 7.88 K | |
| CCM | Canagold Resources Ltd | 4.50 | 0.30 | 7.14 | 75.02 K | |
| LGD | Liberty Gold Corp | 28.40 | 1.80 | 6.77 | 26.01 K | |
| NDM | Northern Dynasty Minerals Ltd | 8.54 | 0.54 | 6.75 | 125.9 K | |
| SSRM | Ssr Mining Inc | 23.1958 | 1.4557 | 6.7 | 225 K | |
| RIO | Rio2 Ltd | 4.80 | 0.30 | 6.67 | 973 | |
| MSV | Minco Silver Corp | 3.93 | 0.23 | 6.22 | 24.9 K | |
| NG | Novagold Res Inc | 14.4149 | 0.8138 | 5.98 | 332.16 K | |
| TKO | Taseko Mines Ltd | 3.80 | 0.20 | 5.56 | 545.4 K | |
| ASM | Avino Silver and Gold Mines Ltd | 4.25 | 0.22 | 5.46 | 51.6 K | |
| GMX | Globex Mining Enterprises Inc | 5.08 | 0.26 | 5.39 | 53.1 K | |
| VGZ | Vista Gold Corp | 10.10 | 0.51 | 5.32 | 22.34 K | |
| CSW-A | Corby Spirit and Wine Limited | 8.1778 | 0.4031 | 5.18 | 6.01 K | |
| PAAS | Pan American Silver Corp | 20.735 | 1.0106 | 5.12 | 292.69 K | |
| ENGH | Enghouse Systems Ltd | 3.6621 | 0.1711 | 4.9 | 282.6 K | |
| AGI | Alamos Gold Inc Cls A | 8.716 | 0.4048 | 4.87 | 1.52 M | |
| WPM | Wheaton Precious Metals Corp | 10.2651 | 0.474 | 4.84 | 1.68 M | |
| PSI | Pason Systems Inc | 8.6297 | 0.3935 | 4.78 | 140.41 K | |
| EMP-A | Empire Company Limited | 10.309 | 0.4545 | 4.61 | 126.6 K | |
| DIAM | Star Diamond Corp | 6.40 | 0.28 | 4.58 | 981.8 K | |
| STC | Sangoma Technologies Corp | 3.43 | 0.14 | 4.26 | 5.14 K | |
| LAS-A | Lassonde Industries Inc | 28.1589 | 1.0622 | 3.92 | 740 | |
| EFR | Energy Fuels Inc | 27.00 | 1.00 | 3.85 | 2.08 K | |
| ELEF | Silver Elephant Mining Corp | 46.3045 | 1.6537 | 3.7 | 825 | |
| ATX | ATEX Resources Inc. | 171.00 | 6.00 | 3.64 | 1.66 K | |
| IMG | Iamgold Corp | 9.5924 | 0.3348 | 3.62 | 2.09 M | |
| DSG | Descartes Sys | 4.14 | 0.14 | 3.5 | 94.49 K | |
| TLG | Troilus Gold Corp | 488.00 | 16.00 | 3.39 | 102 | |
| GIL | Gildan Activewear Inc | 10.542 | 0.3445 | 3.38 | 424.4 K | |
| BLDP | Ballard Power Systems Inc | 10.80 | 0.35 | 3.35 | 714.76 K | |
| MRC | Morguard Corp | 29.2349 | 0.9157 | 3.23 | 295 | |
| ALC | Algoma Central | 3.9516 | 0.1234 | 3.22 | 1.31 K | |
| K | Kinross Gold Corp | 11.7196 | 0.3434 | 3.02 | 2.89 M | |
| FRX | Fennec Pharmaceuticals Inc | 58.32 | 1.62 | 2.86 | 259 | |
| ELD | Eldorado Gold | 28.0758 | 0.7692 | 2.82 | 2.94 M | |
| OCG | Outcrop Silver & Gold Corp | 18.40 | 0.50 | 2.79 | 15.62 K | |
| EDV | Endeavour Mining Corp | 63.6309 | 1.7018 | 2.75 | 5.93 K | |
| S | Sherritt Intl Rv | 9.9315 | 0.2605 | 2.69 | 1.45 M | |
| EDR | Endeavour Silver Corp | 4.2637 | 0.109 | 2.62 | 251.04 K | |
| III | Imperial Metals Corp | 4.70 | 0.12 | 2.62 | 103.09 K | |
| HBM | Hudbay Minerals Inc | 12.0247 | 0.2937 | 2.5 | 2.68 M | |
| ELF | E-L Financial | 3.3375 | 0.0813 | 2.5 | 231 | |
| SEA | Seabridge Gold Inc | 8.8418 | 0.2147 | 2.49 | 73.56 K | |
| BBD-A | Bombardier Inc | 107.00 | 2.50 | 2.39 | 119.29 K | |
| LAM | Laramide Resources Ltd | 7.74 | 0.18 | 2.38 | 102.9 K | |
| BBD-B | Bombardier Inc Series B | 91.4874 | 2.1276 | 2.38 | 222.01 K | |
| TAL | Petrotal Corp | 154.8433 | 3.5843 | 2.37 | 1.28 K | |
| CFP | Canfor Corp | 12.6795 | 0.2933 | 2.37 | 3.07 M | |
| CKI | Clarke Inc | 3.041 | 0.0676 | 2.27 | 7.2 K | |
| DPM | Dundee Precious Metals Inc | 12.3604 | 0.2718 | 2.25 | 70.44 K | |
| ABX | Barrick Mining Corp | 23.8904 | 0.5199 | 2.22 | 2.98 M | |
| OTEX | Open Text Corp | 3.9022 | 0.0844 | 2.21 | 257.2 K | |
| LUG | Lundin Gold Inc | 23.827 | 0.5106 | 2.19 | 1.99 K | |
| CCL-B | CCL Industries Inc | 4.4792 | 0.0948 | 2.16 | 53.27 K | |
| BN | Brookfield Corporation | 4.9012 | 0.1021 | 2.13 | 3.22 M | |
| IFC | Intact Financial Corp | 36.1664 | 0.7271 | 2.05 | 204.4 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 6.5285 | 0.1311 | 2.05 | 156.95 K | |
| FM | First Quantum Minerals Ltd | 9.8689 | 0.1899 | 1.96 | 1.36 M | |
| GDL | Goodfellow Inc | 4.0069 | 0.077 | 1.96 | 1 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 7.3658 | 0.1413 | 1.96 | 8.8 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 5.949 | 0.1043 | 1.78 | 35.12 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 4.3756 | 0.0755 | 1.76 | 2.38 K | |
| HWX | Headwater Exploration Inc | 4.4851 | 0.0734 | 1.66 | 20.8 K | |
| HR-UN | H&R Real Estate Investment Trust | 8.3701 | 0.1366 | 1.66 | 1.04 M | |
| CCO | Cameco Corp | 36.404 | 0.5921 | 1.65 | 1.98 M | |
| MAL | Magellan Aero | 11.7051 | 0.1888 | 1.64 | 12.13 K | |
| TSL | Tree Island Steel Ltd | 6.0005 | 0.0944 | 1.6 | 34.7 K | |
| BU | Burcon Nutrascience Corp | 42.1836 | 0.6617 | 1.59 | 2.64 K | |
| WN | George Weston Limited | 19.8717 | 0.3112 | 1.59 | 302.89 K | |
| CSW-B | Corby Spirit and Wine Limited | 6.7198 | 0.1052 | 1.59 | 3 K | |
| LUN | Lundin Mining Corp | 9.2404 | 0.144 | 1.58 | 130.8 K | |
| CJR-B | Corus Entertainment Inc | 7.3128 | 0.1123 | 1.56 | 250.8 K | |
| CU | Canadian Utilities Ltd Cl A NV | 8.6436 | 0.1262 | 1.48 | 273.53 K | |
| ESM | Euro Sun Mining Inc | 12.5332 | 0.1817 | 1.47 | 28.61 K | |
| TXP | Touchstone Exploration Inc | 15.3313 | 0.2206 | 1.46 | 55.54 K | |
| PGIC | Premium Global Income Split Corp | 176.3304 | 2.3202 | 1.33 | 858 | |
| SVM | Silvercorp Metals Inc | 5.2593 | 0.0682 | 1.31 | 641.7 K | |
| AIF | Altus Group Ltd | 5.893 | 0.0747 | 1.28 | 19.97 K | |
| SU | Suncor Energy Inc | 27.9885 | 0.3303 | 1.19 | 2.44 M | |
| WFG | West Fraser Timber CO Ltd | 17.2381 | 0.1996 | 1.17 | 519.4 K | |
| ARX | Arc Resources Ltd | 9.2795 | 0.1031 | 1.12 | 253.3 K | |
| PBH | Premium Brands Holdings Corp | 3.6682 | 0.0343 | 0.94 | 35.48 K | |
| RCI-A | Rogers Communications Inc | 13.5023 | 0.1259 | 0.94 | 12.35 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 3.3273 | 0.031 | 0.94 | 17.5 K | |
| MTY | Mty Food Group Inc | 4.4025 | 0.0401 | 0.92 | 18.5 K | |
| LNF | Leons Furniture | 5.0677 | 0.0459 | 0.91 | 1.38 K | |
| CF | Canaccord Genuity Group Inc | 5.0038 | 0.0441 | 0.89 | 14.7 K | |
| E | Enterprise Group Inc | 6.84 | 0.06 | 0.88 | 41.57 K | |
| PIC-PA | Premium Income Corp Pref A | 4.8248 | 0.0417 | 0.87 | 8.27 K | |
| ADEN | Adentra Inc | 3.0856 | 0.026 | 0.85 | 26.48 K | |
| TPX-B | Molson Coors Canada Inc | 26.6417 | 0.2174 | 0.82 | 6.31 K | |
| DML | Denison Mines Corp | 5.1551 | 0.0419 | 0.82 | 356.2 K | |
| NWC | The North West Company Inc | 5.0416 | 0.0382 | 0.76 | 6.5 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.3673 | 230.31 B | 0.0428 | 1.29 | 858 |
| BRDCY | Bridgestone Corporation | 6.8108 | 32.1 B | 0.0345 | 0.51 | 803 |
| NTPIF | Nam Tai Property Inc. | 22.58 | 271.72 M | 0.15 | 0.67 | 287.6 K |
| GGII | Green Globe International Inc | 1400.0002 | 6.66 M | 200.0002 | 16.67 | 1 |
| HEWA | Healthwarehouse.Com | 4.00 | 6.26 M | 0.40 | 11.11 | 1.3 K |
| BLFE | BioLife Sciences Inc | 9750.2441 | 318.35 K | 375.0098 | 4 | 1 |
| DKAM | Drinks Americas Holdings Ltd | 3187.5022 | 278.3 K | 167.25 | 5.54 | 8 |
| REFG | Medical Cannabis Payment Solutions Inc | 5400.002 | 182.51 K | 360.00 | 7.14 | 1 |
| PJET | Priority Aviation Inc | 19200.00 | 98.01 K | 2400.00 | 14.29 | 0 |
| SWYDF | Stornoway Diamond Corporation | 4.72 | 92.66 K | 0.04 | 0.85 | 28 K |
| KUBR | Kuber Resources Corporation | 4000.00 | 47.27 K | 360.00 | 9.89 | 206 |
| REDFY | Rediff.com India Limited | 19.30 | 36.2 K | 0.30 | 1.58 | 249 K |
| OOAG | OMDA Oil and Gas Inc | 7.40 | 32.33 K | 0.60 | 8.82 | 36.15 M |
| WNBD | Winning Brands Corporation | 260.0001 | 27.12 K | 5.00 | 1.96 | 42 |
| CGNH | CardioGenics Holdings Inc | 4.20 | 9.61 K | 0.20 | 5 | 5.27 K |
| CGIP | Celadon Group Inc | 17.5179 | 5.66 K | 0.1546 | 0.89 | 218.54 K |
| SNLP | Syntrol Corp | 9.00 | 4.45 K | 1.50 | 20 | 396 |
| CBKCQ | Christopher & Banks Corporation | 22.3291 | 3.86 K | 0.8705 | 4.06 | 605.4 K |
| SIMPQ | Simply Inc | 1617.50 | 1.55 K | 86.25 | 5.63 | 1.03 K |
| SPOI | SPO Networks Inc | 373500.1563 | 1.24 K | 13500.00 | 3.75 | 0 |
| CYRNQ | CYRNQ | 62.4001 | 799 | 0.60 | 0.97 | 2.67 K |
| SPDC | Speed Commerce Inc | 63.04 | 603 | 0.64 | 1.03 | 6.65 K |
| YVRLF | Liquid Media Group Ltd. | 275.00 | 482 | 10.00 | 3.77 | 438 |
| USMJ | North American Cannabis Holdings Inc | 500000.00 | 235 | 130000.00 | 35.14 | 0 |
| EVIO | EVIO Inc | 5800.002 | 1800.002 | 45 | 1 | |
| ASFX | American Scientific Resources Incorporated | 202.00 | 32.00 | 18.82 | 250 | |
| FWDG | FutureWorld Corp | 8.00 | 1.00 | 14.29 | 116.95 K | |
| DVLP | Golden Developing Solutions Inc | 14.40 | 1.80 | 14.29 | 5.15 K | |
| WLSI | Wellstar International Inc | 25.00 | 3.00 | 13.64 | 50.2 K | |
| GNCP | GNCC Capital Inc | 10.125 | 1.125 | 12.5 | 20.17 K | |
| PTRC | Petro River Oil Corp | 1200.00 | 100.00 | 9.09 | 3 | |
| BAJFF | Camrova Resources Inc | 28.60 | 1.00 | 3.62 | 7.77 K | |
| AUCM | AuctionCities.com Inc | 27.00 | 0.90 | 3.45 | 14 | |
| CBGI | The CannaBusiness Group Inc | 60000.00 | 1333.332 | 2.27 | 7.4 K | |
| NKRSF | Niko Resources Ltd | 64.1322 | 0.5911 | 0.93 | 97.33 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ADYA | Adya Inc | 9.4877 | 2.8463 | 42.86 | 675 | |
| NVT | Nortec Minerals Corp | 6.60 | 1.20 | 22.22 | 2.83 K | |
| KRY | Koryx Copper Inc. | 450.00 | 75.00 | 20 | 43 | |
| MNC | Magnetic North Acquisition Corp | 10.3499 | 1.65 | 18.97 | 1.93 K | |
| OYL | CGX Energy Inc | 4.75 | 0.75 | 18.75 | 39.5 K | |
| YNV | Ynvisible Interactive Inc | 96.00 | 14.40 | 17.65 | 2 | |
| SIEN | Sienna Resources Inc. | 90.00 | 12.00 | 15.38 | 1.5 M | |
| QRO | Quadro Resources Ltd. | 9.66 | 1.26 | 15 | 1.08 K | |
| LI | American Lithium Corp | 32.00 | 4.00 | 14.29 | 125 | |
| SYH | Skyharbour Resources Ltd | 5.40 | 0.60 | 12.5 | 1.47 M | |
| BMM | Black Mammoth Metals Corporation | 10.80 | 1.20 | 12.5 | 25 | |
| MBO | Mobio Technologies Inc | 8.00 | 0.80 | 11.11 | 250 | |
| ALTA | Altamira Gold Corp | 9.00 | 0.90 | 11.11 | 16.72 K | |
| BCU | Bell Copper Corporation | 5.20 | 0.50 | 10.64 | 83.3 K | |
| MUN | Mundoro Capital Inc | 3.15 | 0.30 | 10.53 | 87 K | |
| REVX | Rev Exploration Corp. | 43.00 | 4.00 | 10.26 | 1.71 K | |
| SAE | Sable Resources Ltd | 3.8948 | 0.3506 | 9.89 | 3.92 K | |
| MAX | Max Resource Corp | 93.60 | 8.40 | 9.86 | 121 | |
| FMM | Full Metal Minerals Ltd | 50.7912 | 4.382 | 9.44 | 12.79 K | |
| FEO | Oceanic Iron Ore Corp | 5.80 | 0.50 | 9.43 | 1 K | |
| LQWD | LQwD FinTech Corp | 122.5001 | 10.50 | 9.37 | 167 | |
| GUN | Gunpoint Exploration Ltd | 7.10 | 0.60 | 9.23 | 2.85 K | |
| GAL | Galantas Gold Corporation | 12.00 | 1.00 | 9.09 | 4.44 K | |
| AZR | Azarga Metals Corp | 1509.5181 | 124.9601 | 9.03 | 940.77 K | |
| LORD | St. James Gold Corp | 19.50 | 1.50 | 8.33 | 2.94 K | |
| DCOP | District Copper Corp | 39.00 | 3.00 | 8.33 | 742 | |
| HSTR | Heliostar Metals Ltd | 4.95 | 0.375 | 8.2 | 8.5 K | |
| VRB | Vanadiumcorp Resource Inc | 13.50 | 1.00 | 8 | 717 | |
| STS | South Star Mining Corp | 60.7501 | 4.50 | 8 | 667 | |
| BQE | BQE Water Inc | 165.00 | 12.00 | 7.84 | 152.67 K | |
| EQTY | Equity Metals Corporation | 5.70 | 0.40 | 7.55 | 48 K | |
| CMIL | Capella Minerals Limited | 45.15 | 3.15 | 7.5 | 380 | |
| BARU | Baru Gold Corp | 7.05 | 0.4896 | 7.46 | 6.3 K | |
| RECO | Reconnaissance Energy Africa Ltd | 5.80 | 0.40 | 7.41 | 2.6 K | |
| GIGA | Giga Metals Corporation | 7.50 | 0.50 | 7.14 | 4.3 K | |
| AFCC-H | Automotive Finco Corp | 3.8286 | 0.2511 | 7.02 | 1.07 K | |
| RMD | Richmond Minerals Inc | 3.20 | 0.20 | 6.67 | 6.12 K | |
| PINK | Perimeter Medical Imaging AI Inc | 6.84 | 0.42 | 6.54 | 13.5 K | |
| SSE | Silver Spruce Resources Inc | 75.00 | 4.50 | 6.38 | 243 | |
| WEB | Westbridge Energy Corporation | 244.3869 | 13.5771 | 5.88 | 7 | |
| IMR | iMetal Resources Inc | 950.00 | 50.00 | 5.56 | 138 | |
| SKP | StrikePoint Gold Inc | 19.00 | 1.00 | 5.56 | 3.3 K | |
| ABM | Athabasca Minerals Inc | 462.00 | 24.00 | 5.48 | 397.95 K | |
| CWV | Crown Point Energy Inc | 4.8213 | 0.2441 | 5.33 | 2.75 K | |
| BRAU | Big Ridge Gold Corp | 10.00 | 0.50 | 5.26 | 200 | |
| CBI | Colibri Resource Corporation | 15.00 | 0.75 | 5.26 | 480 | |
| GBU | Gabriel Resources Ltd | 32.10 | 1.60 | 5.25 | 906.54 K | |
| XL | XXL Energy Corp | 5.25 | 0.25 | 5 | 3.01 K | |
| PLY | Playfair Mining Ltd | 19.20 | 0.90 | 4.92 | 13.03 K | |
| VLI | Vision Lithium Inc | 6.70 | 0.30 | 4.69 | 40 K | |
| SNV | Sonoro Energy Ltd | 364.00 | 16.00 | 4.6 | 103 | |
| SXL | Slam Exploration Ltd | 6.90 | 0.30 | 4.55 | 2.57 K | |
| IQ | AirIQ Inc | 9.20 | 0.40 | 4.55 | 5.86 K | |
| WGO | White Gold Corp | 4.60 | 0.20 | 4.55 | 20 K | |
| BM | BC Moly Ltd. | 7.00 | 0.30 | 4.48 | 2.96 K | |
| SPX | Stellar AfricaGold Inc | 29.9805 | 1.2492 | 4.35 | 1.92 K | |
| GDX | Goldex Resources Corporation | 52.00 | 2.00 | 4 | 70 | |
| BKM | Pacific Booker Minerals Inc | 8.11 | 0.31 | 3.97 | 29.95 K | |
| WINS | Winshear Gold Corp | 29.6003 | 1.11 | 3.9 | 33 | |
| WML | Wealth Minerals Ltd | 7.48 | 0.28 | 3.89 | 15.38 K | |
| LOD | Lode Gold Resources Inc. | 48.60 | 1.80 | 3.85 | 111 | |
| THRM | Therma Bright Inc | 3.28 | 0.12 | 3.8 | 3.56 K | |
| AMM | Almaden Minerals Ltd. | 3.16 | 0.11 | 3.61 | 33.5 K | |
| PTU | Purepoint Uranium Group Inc | 5.80 | 0.20 | 3.57 | 6.91 K | |
| AXL | Arrow Exploration Corp | 400.00 | 13.6752 | 3.54 | 14.55 K | |
| GRZ | Gold Reserve Inc | 7.8677 | 0.2686 | 3.53 | 79.25 K | |
| SC-H | Serrano Resources Ltd | 42.00 | 1.40 | 3.45 | 142 | |
| WEC | Winchester Equity Corporation | 30.00 | 1.00 | 3.45 | 1.06 K | |
| JJ | Jackpot Digital Inc | 248.00 | 8.00 | 3.33 | 200 | |
| ELC | Elysee Development Corp | 5.0184 | 0.1587 | 3.27 | 47.9 K | |
| VVTM | VVT Med Inc. | 5303.7383 | 163.5513 | 3.18 | 143 | |
| OGW | Ongwe Minerals Inc. | 15.68 | 0.48 | 3.16 | 613 | |
| DTWO | D2 Lithium Corp. | 6.60 | 0.20 | 3.12 | 7.32 K | |
| KCC | Kincora Copper Limited | 306.00 | 9.00 | 3.03 | 127.1 K | |
| BTT | Bitterroot Resources Ltd | 7.00 | 0.20 | 2.94 | 28.25 K | |
| TRS | Tres-Or Resources Ltd | 3.60 | 0.10 | 2.86 | 9.7 K | |
| CTM | Canterra Minerals Corporation | 74.00 | 2.00 | 2.78 | 14.39 K | |
| KNG | Kingsmen Resources Ltd | 12.16 | 0.32 | 2.7 | 2.09 K | |
| TRAN | Clean Energy Transition Inc. | 189.00 | 4.50 | 2.44 | 173 | |
| TGX | True North Gems Inc | 1290.00 | 30.00 | 2.38 | 36 | |
| SLG | PetroTal Corp | 28.6937 | 0.6642 | 2.37 | 128.45 K | |
| MMN | Monarca Minerals Inc | 4.60 | 0.10 | 2.22 | 35.54 K | |
| VIS | Visionstate Corp | 8.80 | 0.16 | 1.85 | 200 | |
| USS | Uniserve Communications Corporation | 77.6316 | 1.3158 | 1.72 | 80 | |
| RET-A | Reitmans (Canada) Limited | 11.8648 | 0.1805 | 1.54 | 80.86 K | |
| GOFL | Goldflare Exploration Inc | 3.35 | 0.05 | 1.52 | 86.02 K | |
| RUSH | Carolina Rush Corporation | 7.10 | 0.10 | 1.43 | 21.76 K | |
| EMR | Emgold Mining Corporation | 810.00 | 10.00 | 1.25 | 34.05 K | |
| NRN | Northern Shield Resources Inc | 4.75 | 0.05 | 1.06 | 30.92 K | |
| LUCA | Luca Mining Corp. | 122.88 | 1.28 | 1.05 | 13.33 K | |
| MPH | Medicure Inc | 30.75 | 0.30 | 0.99 | 173.34 K | |
| IFR | International Frontier Resources Corporation | 34.1143 | 0.1715 | 0.51 | 13.14 K |