Gainers for 24 April 2006 from 00:00:00 until 23:59:59
Gainers for 24 April 2006 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| UEC | Uranium Energy | 3.90 | 6.28 B | 0.48 | 14.04 | 125.17 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.0449 | 4.53 B | 0.2333 | 3.43 | 126.4 K |
| USAS | Americas Silver Corp | 33.00 | 1.82 B | 0.30 | 0.92 | 1.6 K |
| ASM | Avino Silver & Gold | 3.33 | 1.29 B | 0.07 | 2.15 | 55.8 K |
| NAK | Northern Dynasty Minerals | 7.15 | 974.94 M | 0.31 | 4.53 | 497.4 K |
| REPX | Riley Exploration Permian Inc | 145.2794 | 828.13 M | 22.5042 | 18.33 | 28.68 K |
| IDR | Idaho Strategic Resources | 10.78 | 517.04 M | 1.12 | 11.59 | 16.87 K |
| CMCL | Caledonia Mining Cp | 4.6778 | 478.38 M | 1.0114 | 27.59 | 109.07 K |
| VGZ | Vista Gold Corp | 8.23 | 350.88 M | 0.25 | 3.13 | 389.8 K |
| TRX | Tanzanian Royalty Exploration Corp | 7.29 | 342.41 M | 0.13 | 1.82 | 591.6 K |
| FRD | Friedman Industries Inc | 6.3763 | 300.85 M | 0.1449 | 2.33 | 98.7 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 4.5211 | 298.01 M | 0.0271 | 0.6 | 32.6 K |
| BKTI | Bk Technologies Inc | 35.2858 | 292.05 M | 0.3565 | 1.02 | 18.42 K |
| ELLO | Ellomay Capital Ltd | 6.5198 | 278.15 M | 0.1946 | 3.08 | 230 |
| PLG | Platinum Group Metals Ltd | 190.00 | 225.32 M | 2.00 | 1.06 | 69 |
| PED | Pedevco Corp | 55104.00 | 167.25 M | 1344.00 | 2.5 | 0 |
| INTT | Intest Corp | 3.8194 | 149.81 M | 0.0212 | 0.56 | 6.3 K |
| IOR | Income Opportunity Realty Trust | 7.10 | 81.4 M | 0.15 | 2.16 | 1.5 K |
| AGIG | AGIG | 538.6304 | 42.39 M | 81.7564 | 17.89 | 502 |
| NNVC | Nanoviricides Inc | 150.50 | 33.91 M | 22.40 | 17.49 | 3.96 K |
| JOB | General Employment Enterprises | 13.6198 | 26.49 M | 0.178 | 1.32 | 900 |
| UUU | Universal Security Instruments | 14.7143 | 19.38 M | 0.8273 | 5.96 | 6.67 K |
| INUV | Inuvo Inc | 235.00 | 11.99 M | 9.00 | 3.98 | 1.93 K |
| AMS | American Shared Hospital Services | 6.4017 | 10.04 M | 0.0866 | 1.37 | 6.8 K |
| BGI | Birks Group Inc | 6.20 | 7.37 M | 0.10 | 1.64 | 4.3 K |
| OGEN | Oragenics Inc | 237600.00 | 2.37 M | 3600.00 | 1.54 | 0 |
| IPB | Merrill Lynch & Company | 6.0613 | 0.1018 | 1.71 | 7 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DWTZ | Data Watts Partners Inc. | 224.00 | 11.20 | 5.26 | 0 |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| GC | Gold | 631.00 | 10.40 | 1.68 | 112 |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 5.3677 | 0.0538 | 1.01 | 0 |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4730.4702 | 6 T | 24.4204 | 0.52 | 37.52 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 10.9331 | 4.22 T | 0.0844 | 0.78 | 353.1 M |
| GOOG | Alphabet Inc Class C | 10.8821 | 4.18 T | 0.0841 | 0.78 | 354.78 M |
| AMD | Advanced Micro Devices | 32.81 | 772.57 B | 1.08 | 3.4 | 13.87 M |
| ASML | ASML Holding N.V. ADR | 20.4559 | 678.86 B | 0.1224 | 0.6 | 900.45 K |
| COST | Costco Wholesale | 37.0572 | 420.3 B | 0.3469 | 0.94 | 2.02 M |
| LRCX | Lam Research Corp | 4.0013 | 392.91 B | 0.0688 | 1.75 | 27.54 M |
| QCOM | Qualcomm Inc | 32.9325 | 168.79 B | 0.573 | 1.77 | 14.48 M |
| ISRG | Intuitive Surg Inc | 12.1089 | 135.72 B | 0.24 | 2.02 | 8.94 M |
| INTU | Intuit Inc | 24.4611 | 100.39 B | 0.1765 | 0.73 | 2.25 M |
| NTES | Netease Inc ADR | 3.5706 | 82.06 B | 0.0606 | 1.73 | 11.22 M |
| PCAR | Paccar Inc | 11.0153 | 68.97 B | 0.1521 | 1.4 | 2.39 M |
| FAST | Fastenal Company | 3.7261 | 58.82 B | 0.0314 | 0.85 | 4.16 M |
| CCEP | Coca-Cola Europacific Partners Plc | 5.6236 | 47.72 B | 0.0354 | 0.63 | 1.2 M |
| XEL | XCEL Energy Inc | 8.9188 | 47.66 B | 0.0725 | 0.82 | 902 K |
| EXC | Exelon Corp | 18.6385 | 45.1 B | 0.7436 | 4.16 | 7.01 M |
| MCHP | Microchip Technology | 10.3629 | 41.31 B | 0.0809 | 0.79 | 2.58 M |
| ROP | Roper Industries | 44.4732 | 40.73 B | 0.5253 | 1.2 | 478.5 K |
| EXPE | Expedia Group Inc | 24.507 | 38.6 B | 0.2244 | 0.92 | 647 K |
| NTAP | Netapp Inc | 27.3011 | 37.67 B | 0.2056 | 0.76 | 2.29 M |
| UAL | United Airlines Holdings Inc | 33.7306 | 36.73 B | 1.5243 | 4.73 | 1.85 M |
| KMB | Kimberly-Clark Corp | 37.9129 | 36.35 B | 0.8617 | 2.33 | 3.93 M |
| DXCM | Dexcom | 5.875 | 34.85 B | 0.05 | 0.86 | 1.69 M |
| ESLT | Elbit Systems Ltd | 16.7755 | 34.74 B | 0.2424 | 1.47 | 4.5 K |
| STLD | Steel Dynamics Inc | 10.3826 | 32.78 B | 0.147 | 1.44 | 5.64 M |
| BIIB | Biogen Inc | 44.75 | 32.03 B | 0.47 | 1.06 | 3.08 M |
| TCOM | Trip.com Group Ltd ADR | 5.8593 | 29.04 B | 0.1143 | 1.99 | 1.75 M |
| CTSH | Cognizant Tech Sol | 13.9764 | 27.87 B | 0.1059 | 0.76 | 3.49 M |
| INCY | Incyte Corp | 4.21 | 25.91 B | 0.03 | 0.72 | 694.09 K |
| JBHT | J B Hunt Transport | 19.3571 | 25.87 B | 0.4762 | 2.52 | 1.93 M |
| EXPD | Expeditors Intl | 35.7848 | 24.41 B | 0.2172 | 0.61 | 1.35 M |
| FFIV | F5 Networks Inc | 29.943 | 21.78 B | 0.993 | 3.43 | 5.69 M |
| SBAC | SBA Communications | 21.7702 | 19.37 B | 0.4311 | 2.02 | 515.5 K |
| GEN | Gen Digital Inc | 5.8401 | 17.32 B | 0.0679 | 1.18 | 14.58 M |
| AKAM | Akamai Technologies | 34.02 | 15.87 B | 0.18 | 0.53 | 2.58 M |
| LAMR | Lamar Advertis A | 29.06 | 15.31 B | 0.2551 | 0.89 | 265.1 K |
| COO | Cooper Companies | 13.3554 | 14.87 B | 0.2938 | 2.25 | 1.66 M |
| LOGI | Logitech Int S.A. | 14.8499 | 13.75 B | 0.1421 | 0.97 | 448.87 K |
| CHKP | Check Point Software | 19.30 | 13.33 B | 0.11 | 0.57 | 3.92 M |
| ICLR | Icon Plc | 12.975 | 13.29 B | 0.1125 | 0.87 | 63.48 K |
| CORT | Corcept Therapeutics | 5.00 | 13.22 B | 0.08 | 1.63 | 36.9 K |
| TTMI | TTM Technologies | 15.75 | 11.65 B | 0.83 | 5.56 | 1.29 M |
| KTOS | Kratos Defns | 43.80 | 10.72 B | 1.30 | 3.06 | 57.73 K |
| WTFC | Wintrust Financial Corp | 40.4795 | 10.3 B | 0.3254 | 0.81 | 411.74 K |
| VSAT | Viasat Inc | 29.33 | 10.29 B | 0.25 | 0.86 | 131.19 K |
| IONS | Ionis Pharmaceuticals | 7.65 | 9.93 B | 0.17 | 2.27 | 336.5 K |
| RMBS | Rambus Inc | 44.50 | 9.87 B | 5.90 | 15.28 | 23.63 M |
| HSIC | Henry Schein Inc | 18.371 | 9.86 B | 0.2509 | 1.38 | 574.73 K |
| AAL | American Airlines Group | 39.5009 | 9.15 B | 3.9313 | 11.05 | 3.13 M |
| BOKF | Bok Financial Corp | 30.3581 | 8.54 B | 0.2062 | 0.68 | 72.23 K |
| MORN | Morningstar Inc | 39.4107 | 8.1 B | 0.2305 | 0.59 | 69.1 K |
| RIOT | Riot Blockchain Inc | 391.6675 | 7.44 B | 27.8233 | 7.65 | 562 |
| CAMT | Camtek Ltd | 5.5754 | 6.85 B | 1.039 | 22.9 | 810.3 K |
| OTEX | Open Text Cp | 3.2342 | 5.99 B | 0.087 | 2.76 | 1.26 M |
| ABCB | Ameris Bancorp | 17.8524 | 5.78 B | 0.2233 | 1.27 | 12.75 K |
| BCPC | Balchem Cp | 9.203 | 5.78 B | 0.1567 | 1.73 | 116.1 K |
| NOVT | Novanta Inc | 34.29 | 5.49 B | 0.39 | 1.15 | 73.6 K |
| CIGI | Colliers Intl Grp IN | 10.2283 | 5.47 B | 0.1531 | 1.52 | 12.52 K |
| CAR | Avis Budget Group | 26.5878 | 5.18 B | 0.9729 | 3.8 | 5.33 M |
| AXTI | Axt Inc | 4.25 | 4.64 B | 0.05 | 1.19 | 98.51 K |
| DIOD | Diodes Inc | 27.9267 | 4.33 B | 0.32 | 1.16 | 191.85 K |
| CLMT | Calumet Specialty Pr | 11.6952 | 4.31 B | 0.2016 | 1.75 | 9.97 K |
| TCBI | Texas Capital Bncsh | 22.2415 | 4.27 B | 0.4124 | 1.89 | 162.59 K |
| OLED | Universal Display | 15.0751 | 3.95 B | 0.5841 | 4.03 | 289.88 K |
| ATRO | Astronics Cp | 3.329 | 3.85 B | 0.0322 | 0.98 | 8.91 K |
| SYNA | Synaptics Inc | 17.62 | 3.82 B | 0.8933 | 5.34 | 2.33 M |
| OPCH | Option Care Health Inc | 23.56 | 3.55 B | 1.24 | 5.56 | 69.77 K |
| UCTT | Ultra Clean Holdings | 8.20 | 3.43 B | 0.08 | 0.99 | 315.57 K |
| SHOO | Steven Maddens Ltd | 5.4764 | 3.39 B | 0.0616 | 1.14 | 2.36 M |
| ARLP | Alliance Resource Pt | 4.0128 | 3.38 B | 0.1677 | 4.36 | 676.57 K |
| PLUG | Plug Power Inc | 64.30 | 3.17 B | 2.60 | 4.21 | 263.82 K |
| HOVNP | Hovnanian Entr Dep A | 12.9201 | 3.11 B | 0.0882 | 0.69 | 1.45 K |
| MGRC | Mcgrath Rentcorp | 15.7171 | 2.85 B | 0.3057 | 1.98 | 112.92 K |
| BELFA | BEL Fuse Cl A | 22.2043 | 2.73 B | 0.2397 | 1.09 | 3.2 K |
| NWL | Newell Rubbermaid Inc | 13.0598 | 2.59 B | 0.128 | 0.99 | 1.12 M |
| HIMX | Himax Technologies ADR | 3.3126 | 2.41 B | 0.0431 | 1.32 | 1.1 M |
| ANDE | Andersons Inc | 24.8701 | 2.31 B | 2.3182 | 10.28 | 1.55 M |
| IOSP | Innospec Inc | 10.4379 | 2.31 B | 0.0539 | 0.52 | 26.76 K |
| VCEL | Vericel Corproation | 252.80 | 2.19 B | 1.60 | 0.64 | 6.12 K |
| EZPW | Ezcorp Inc | 13.1133 | 1.98 B | 0.2833 | 2.21 | 1.54 M |
| JBLU | Jetblue Airways Cp | 9.40 | 1.85 B | 0.45 | 5.03 | 8.79 M |
| FORTY | Formula Sys [1985] ADR | 4.8901 | 1.78 B | 0.6144 | 14.37 | 20.48 K |
| ANIP | ANI Pharma Inc | 154.0804 | 1.73 B | 6.1201 | 4.14 | 3.11 K |
| FCEL | Fuelcell Energy Inc | 58968.00 | 1.56 B | 3240.00 | 5.81 | 267 |
| RCAT | Red Cat Holdings Inc | 18000.00 | 1.47 B | 5400.00 | 42.86 | 0 |
| ATLC | Atlanticus Hld Cp | 34.1264 | 1.46 B | 0.4784 | 1.42 | 441.03 K |
| IART | Integra Lifesciences | 14.8091 | 1.3 B | 0.1708 | 1.17 | 208.95 K |
| WINA | Winmark Corp | 18.7437 | 1.24 B | 0.3826 | 2.08 | 5.14 K |
| RDWR | Radware Ltd | 7.77 | 1.17 B | 0.16 | 2.1 | 344.91 K |
| STAA | Staar Surgical Company | 8.97 | 1.15 B | 0.05 | 0.56 | 107.83 K |
| CFFN | Capitol Fed Finl Inc | 3.9157 | 1.05 B | 0.0389 | 1 | 318.78 K |
| MBWM | Mercantile Bank Corp | 15.3563 | 1.03 B | 0.1098 | 0.72 | 41.35 K |
| QDEL | Quidel Cp | 11.76 | 1.01 B | 0.10 | 0.86 | 559.95 K |
| LPTH | Lightpath Tech Inc | 5.13 | 905.42 M | 0.17 | 3.43 | 189.01 K |
| ADAM | New York Mortgage Trust, Inc. | 17.0783 | 893.4 M | 0.506 | 3.05 | 1.66 K |
| APOG | Apogee Entrpr Inc | 10.6689 | 868.12 M | 0.2121 | 2.03 | 213.71 K |
| TRNS | Transcat Inc | 5.25 | 865.78 M | 0.10 | 1.94 | 1.1 K |
| FISI | Financial Institut | 9.2532 | 811.9 M | 0.0575 | 0.63 | 21.15 K |
| GILT | Gilat Satellite Ntwk | 5.2301 | 808.81 M | 0.0902 | 1.75 | 88.9 K |
| CRESY | Cresud Sacif ADR | 9.3688 | 792.23 M | 0.499 | 5.63 | 772 K |
| SHBI | Shore Bancshares Inc | 16.0434 | 778.91 M | 0.3924 | 2.51 | 20.41 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ORCL | Oracle Corporation | 11.819 | 421.9 B | 0.1632 | 1.4 | 61.33 M |
| UNH | Unitedhealth Group Inc | 39.0232 | 350.16 B | 0.459 | 1.19 | 11.71 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 8.4234 | 248.54 B | 0.0534 | 0.64 | 2.09 M |
| IBM | International Business Machines | 42.2283 | 222.04 B | 0.2314 | 0.55 | 6.91 M |
| DIS | Walt Disney Company | 21.8617 | 186.1 B | 0.2005 | 0.93 | 6.91 M |
| UNP | Union Pacific Corp | 16.1427 | 183 B | 0.2093 | 1.31 | 4.77 M |
| T | American Telephone and Telegraph Inc. | 5.601 | 173.3 B | 0.0395 | 0.71 | 15.17 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 7.0132 | 160.25 B | 0.0363 | 0.52 | 160.27 K |
| LMT | Lockheed Martin Corp | 43.5293 | 130.07 B | 0.3086 | 0.71 | 2.2 M |
| PGR | Progressive Corp | 13.9564 | 127.48 B | 0.135 | 0.98 | 3.99 M |
| BTI | British American Tobacco Industries ADR | 8.6572 | 121.17 B | 0.1124 | 1.32 | 168.2 K |
| MDT | Medtronic Inc | 31.5691 | 118.72 B | 0.1712 | 0.55 | 7.11 M |
| MO | Altria Group | 23.6853 | 110.35 B | 0.2558 | 1.09 | 6.6 M |
| AEM | Agnico-Eagle Mines Ltd | 26.6598 | 105.83 B | 0.2427 | 0.92 | 1.26 M |
| GD | General Dynamics Corp | 43.8767 | 103.97 B | 0.4161 | 0.96 | 1.78 M |
| SO | Southern Company | 13.321 | 102.31 B | 0.1441 | 1.09 | 3.06 M |
| ING | ING Groep N.V. ADR | 19.2825 | 99.49 B | 0.1816 | 0.95 | 379.5 K |
| DUK | Duke Energy Corp | 20.5103 | 93.45 B | 0.1191 | 0.58 | 1.48 M |
| BN | Brookfield Corporation | 3.8804 | 93.12 B | 0.0348 | 0.9 | 2.98 M |
| CMI | Cummins Inc | 17.9005 | 80.9 B | 0.1665 | 0.94 | 2.44 M |
| ITW | Illinois Tool Works Inc | 31.9017 | 80.4 B | 0.1792 | 0.56 | 3.02 M |
| MSI | Motorola Solutions | 67.1726 | 79.51 B | 0.8118 | 1.22 | 4.01 M |
| ECL | Ecolab Inc | 30.3991 | 78.95 B | 0.3087 | 1.03 | 519.8 K |
| NSC | Norfolk Southern Corp | 35.9939 | 78.77 B | 0.3112 | 0.87 | 2.13 M |
| CNI | Canadian National Railway | 16.5055 | 78.54 B | 0.1151 | 0.7 | 1.5 M |
| NOC | Northrop Grumman Corp | 42.0509 | 78.28 B | 0.4605 | 1.11 | 1.31 M |
| TRV | The Travelers Companies Inc | 26.8603 | 75.83 B | 0.1501 | 0.56 | 2.02 M |
| TGT | Target Corporation | 31.5189 | 73.94 B | 0.5781 | 1.87 | 4.27 M |
| CL | Colgate-Palmolive Company | 17.9563 | 72.61 B | 0.1504 | 0.84 | 3.61 M |
| FIX | Comfort Systems USA | 11.8873 | 58.27 B | 0.0725 | 0.61 | 217.6 K |
| SRE | Sempra | 11.9165 | 54.2 B | 0.0594 | 0.5 | 1.77 M |
| CAH | Cardinal Health | 30.8767 | 53.38 B | 0.1593 | 0.52 | 1.57 M |
| BDX | Becton Dickinson and Company | 35.7385 | 52.3 B | 0.2738 | 0.77 | 1.63 M |
| ETR | Entergy Corp | 15.9363 | 48.82 B | 0.1241 | 0.78 | 1.74 M |
| ROK | Rockwell Automation Inc | 51.5168 | 48.64 B | 0.5969 | 1.17 | 1.15 M |
| STM | Stmicroelectronics N.V. ADR | 12.4607 | 45.13 B | 0.1421 | 1.15 | 688.5 K |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 31.2127 | 43.51 B | 0.157 | 0.51 | 4.13 M |
| YUM | Yum! Brands | 15.0679 | 41.75 B | 0.1701 | 1.14 | 5.05 M |
| WAT | Waters Corp | 43.99 | 40.32 B | 0.60 | 1.38 | 538.1 K |
| AIG | American International Group | 772.7185 | 39.8 B | 5.6499 | 0.74 | 235.71 K |
| ED | Consolidated Edison Company of New York | 18.7169 | 39.33 B | 0.1652 | 0.89 | 1.88 M |
| KGC | Kinross Gold Corp | 10.0153 | 38.86 B | 0.1546 | 1.57 | 1.45 M |
| ADM | Archer Daniels Midland | 23.2884 | 38.7 B | 0.2133 | 0.92 | 5.21 M |
| HSY | Hershey Foods Corp | 32.0871 | 37.46 B | 0.7586 | 2.42 | 3.07 M |
| KMB | Kimberly-Clark Corp | 37.9129 | 36.29 B | 0.8617 | 2.33 | 3.93 M |
| PEG | Public Service Enterprise Group Inc | 15.7802 | 36.19 B | 0.6828 | 4.52 | 2.46 M |
| WEC | Wisconsin Energy Corp | 10.5022 | 34.54 B | 0.123 | 1.19 | 694.8 K |
| CHT | Chunghwa Telecom Co. Ltd ADR | 8.6507 | 33.65 B | 0.1017 | 1.19 | 724.51 K |
| RMD | Resmed Inc | 18.0494 | 33.4 B | 0.2031 | 1.14 | 627.6 K |
| JBL | Jabil Inc. | 30.6339 | 32.82 B | 0.3102 | 1.02 | 2.35 M |
| EXR | Extra Space Storage Inc | 7.1727 | 32.4 B | 0.0632 | 0.89 | 147.6 K |
| LVS | Las Vegas Sands | 40.7396 | 30.46 B | 0.2154 | 0.53 | 1.16 M |
| AEE | Ameren Corp | 22.6517 | 29.38 B | 0.1433 | 0.64 | 587 K |
| ATI | Allegheny Technologies Inc | 61.7868 | 28.19 B | 1.8656 | 3.11 | 3.17 M |
| DTE | Dte Energy Company | 15.9337 | 28.14 B | 0.1673 | 1.06 | 951.04 K |
| MTD | Mettler-Toledo International | 64.49 | 27.96 B | 1.98 | 3.17 | 409.6 K |
| TS | Tenaris S.A. ADR | 27.7752 | 26.11 B | 1.212 | 4.56 | 4.02 M |
| WST | West Pharmaceutical Services | 14.2106 | 24.85 B | 0.1183 | 0.84 | 562.4 K |
| CRS | Carpenter Technology Corp | 43.81 | 24.46 B | 4.443 | 11.29 | 3.1 M |
| AXIA | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 4.7892 | 23.98 B | 0.0563 | 1.19 | 43.22 K |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 8.5036 | 23.41 B | 0.1527 | 1.83 | 299.88 K |
| EFX | Equifax Inc | 31.6202 | 22.63 B | 0.2624 | 0.84 | 776.5 K |
| RL | Ralph Lauren Corp | 47.259 | 22.2 B | 0.4493 | 0.96 | 579.7 K |
| BCE | BCE Inc | 8.2756 | 22.11 B | 0.0536 | 0.65 | 210.58 K |
| IP | International Paper Company | 28.6199 | 21.97 B | 0.3273 | 1.16 | 2.57 M |
| BG | Bunge Ltd | 38.2705 | 21.73 B | 0.9893 | 2.65 | 2.15 M |
| IFF | International Flavors & Fragrances | 22.831 | 21.5 B | 0.1971 | 0.87 | 588.9 K |
| CMS | Cms Energy Corp | 7.345 | 21.09 B | 0.0484 | 0.66 | 2.07 M |
| RS | Reliance Steel & Aluminum Company | 33.5609 | 19.8 B | 0.3711 | 1.12 | 734.2 K |
| LUV | Southwest Airlines Company | 14.1438 | 19.75 B | 0.4948 | 3.63 | 6.05 M |
| ZBH | Zimmer Biomet Holdings | 57.5932 | 19.26 B | 0.4641 | 0.81 | 1.98 M |
| ITT | ITT Inc | 13.8756 | 18.7 B | 0.0878 | 0.64 | 1.74 M |
| ALB | Albemarle Corp | 17.5213 | 16.9 B | 0.09 | 0.52 | 290.2 K |
| BALL | Ball Corporation | 8.9737 | 16.83 B | 0.0578 | 0.65 | 2.66 M |
| DKS | Dick's Sporting Goods Inc | 14.2144 | 16.4 B | 0.1712 | 1.22 | 729.6 K |
| RGA | Reinsurance Group of America Inc | 35.0034 | 15.88 B | 0.1904 | 0.55 | 177.8 K |
| SKM | Sk Telecom Corp ADR | 11.7267 | 15.47 B | 0.1797 | 1.56 | 640.93 K |
| EG | Everest Re Group | 60.9159 | 14.19 B | 0.6488 | 1.08 | 641.4 K |
| IVZ | Invesco Plc | 10.0159 | 14.14 B | 0.0645 | 0.65 | 231.7 K |
| TXT | Textron Inc | 41.3583 | 14.11 B | 0.5709 | 1.4 | 3.01 M |
| UNM | Unumprovident Corp | 11.7668 | 14.02 B | 0.0906 | 0.78 | 2.15 M |
| MLI | Mueller Industries | 6.7541 | 13.98 B | 0.0709 | 1.06 | 501.2 K |
| BAX | Baxter International Inc | 17.8189 | 13.62 B | 0.1103 | 0.62 | 4.66 M |
| EMBJ | Embraer S.A. | 30.2213 | 13.31 B | 0.3206 | 1.07 | 744.5 K |
| GGG | Graco Inc | 10.8604 | 13.06 B | 0.1487 | 1.39 | 1.58 M |
| HRL | Hormel Foods Corp | 5.4087 | 13.01 B | 0.0389 | 0.72 | 2.02 M |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 12.0527 | 12.63 B | 0.1694 | 1.43 | 228.1 K |
| FMS | Fresenius Medical Care Corp ADR | 14.0891 | 12.47 B | 0.2036 | 1.47 | 44 K |
| SNN | Smith & Nephew Snats ADR | 12.6426 | 12.26 B | 0.1486 | 1.19 | 95.21 K |
| PNW | Pinnacle West Capital Corp | 16.8923 | 11.8 B | 0.2968 | 1.79 | 1.26 M |
| TX | Ternium S.A. ADR | 12.0531 | 11.06 B | 0.3923 | 3.36 | 524.9 K |
| JEF | Jefferies Financial Group Inc | 22.6142 | 10.64 B | 0.2759 | 1.24 | 570.43 K |
| EAT | Brinker International | 18.3579 | 10.55 B | 0.1275 | 0.7 | 960.45 K |
| AES | The Aes Corp | 10.5287 | 10.54 B | 0.0631 | 0.6 | 987.1 K |
| UHS | Universal Health Services | 22.9846 | 10.45 B | 0.7295 | 3.28 | 2.31 M |
| AG | First Majestic Silver | 4.0088 | 10.4 B | 0.1036 | 2.65 | 27.32 K |
| DAR | Darling International Inc | 4.57 | 10.37 B | 0.09 | 2.01 | 152.9 K |
| PNR | Pentair Ltd | 19.1226 | 10.28 B | 0.1392 | 0.73 | 1.01 M |
| CFR | Cullen/Frost Bankers | 29.3104 | 10.2 B | 0.2133 | 0.73 | 507.6 K |
| WLK | Westlake Chemical Corp | 11.918 | 10.09 B | 0.2091 | 1.79 | 631.2 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BLDP | Ballard Power Systems Inc | 14.20 | 2.56 | 21.99 | 1.98 M | |
| CCM | Canagold Resources Ltd | 4.35 | 0.30 | 7.41 | 11.9 K | |
| AG | First Majestic Silver Corp | 4.6376 | 0.2368 | 5.38 | 435.2 K | |
| MER | Africa Oil Corp | 3.2162 | 0.1608 | 5.26 | 33.8 K | |
| WPRT | Westport Fuel Systems Inc | 43.05 | 2.10 | 5.13 | 7.46 K | |
| IMP | Intermap Tech Corp | 63.50 | 3.00 | 4.96 | 2.95 K | |
| NDM | Northern Dynasty Minerals Ltd | 8.11 | 0.36 | 4.65 | 493.8 K | |
| TAL | Petrotal Corp | 159.1445 | 6.4518 | 4.23 | 5.71 K | |
| CSW-A | Corby Spirit and Wine Limited | 8.2925 | 0.3277 | 4.11 | 5.42 K | |
| USA | Americas Silver Corp | 39.00 | 1.50 | 4 | 7.24 K | |
| ELF | E-L Financial | 3.2366 | 0.1234 | 3.96 | 125 | |
| TVA-B | TVA Group Inc | 15.5486 | 0.5892 | 3.94 | 3.04 K | |
| ATD | Alimentation Couche-Tard Inc. | 4.0796 | 0.1516 | 3.86 | 600 | |
| AIF | Altus Group Ltd | 6.0778 | 0.2225 | 3.8 | 20.11 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 4.451 | 0.1509 | 3.51 | 13.71 K | |
| ELR | Eastern Platinum Ltd | 15.00 | 0.50 | 3.45 | 464.58 K | |
| OTEX | Open Text Corp | 3.7449 | 0.1209 | 3.34 | 636.4 K | |
| TA | Transalta Corp | 11.2306 | 0.3482 | 3.2 | 715.79 K | |
| LUG | Lundin Gold Inc | 25.3587 | 0.6808 | 2.76 | 4.57 K | |
| WCP | Whitecap Resources Inc | 5.3175 | 0.1412 | 2.73 | 5.53 K | |
| GWO-PG | Great West Lifeco Inc Pref G | 8.7756 | 0.2301 | 2.69 | 8.07 K | |
| SKE | Skeena Resources Ltd | 78.00 | 2.00 | 2.63 | 64 | |
| RCI-B | Rogers Communications Inc | 11.4885 | 0.2511 | 2.23 | 2.31 M | |
| PNP | Pinetree Capital Ltd | 874.00 | 19.00 | 2.22 | 1.64 K | |
| OCG | Outcrop Silver & Gold Corp | 18.90 | 0.40 | 2.16 | 13.2 K | |
| NWC | The North West Company Inc | 5.1576 | 0.1012 | 2 | 8.7 K | |
| MTY | Mty Food Group Inc | 4.2264 | 0.0801 | 1.93 | 12.6 K | |
| EFR | Energy Fuels Inc | 26.50 | 0.50 | 1.92 | 7.15 K | |
| TPX-B | Molson Coors Canada Inc | 26.3219 | 0.4957 | 1.92 | 84.65 K | |
| CJR-B | Corus Entertainment Inc | 7.3778 | 0.1379 | 1.9 | 223.8 K | |
| WPK | Winpak Ltd | 7.6318 | 0.1413 | 1.89 | 4.16 K | |
| CSCI | Cosciens Biopharma Inc | 493200.00 | 8400.00 | 1.73 | 2 | |
| DIAM | Star Diamond Corp | 6.57 | 0.11 | 1.7 | 471.2 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 11.0935 | 0.1826 | 1.67 | 163 K | |
| BNE | Bonterra Energy Corp | 11.6002 | 0.1871 | 1.64 | 11.18 K | |
| BTE | Baytex Energy Corp | 9.7898 | 0.1563 | 1.62 | 319.32 K | |
| BCE-PZ | Bce Inc Pref Z | 8.4703 | 0.1303 | 1.56 | 2.17 K | |
| RFA | RFA Financial Inc. | 26.4417 | 0.4057 | 1.56 | 1.9 K | |
| PBL | Pollard Banknote Ltd | 4.7869 | 0.0729 | 1.55 | 9.08 K | |
| AFN | Ag Growth International Inc | 6.2917 | 0.0954 | 1.54 | 9.1 K | |
| EXE | Extendicare Inc | 5496.0366 | 81.9258 | 1.51 | 1.94 K | |
| BBD-A | Bombardier Inc | 100.75 | 1.50 | 1.51 | 64.25 K | |
| TRX | Trx Gold Corporation | 8.27 | 0.12 | 1.47 | 71.69 K | |
| K | Kinross Gold Corp | 11.359 | 0.1546 | 1.38 | 2.94 M | |
| MXG | Maxim Power Corp | 5.6073 | 0.0724 | 1.31 | 32.1 K | |
| HWX | Headwater Exploration Inc | 4.4443 | 0.0571 | 1.3 | 68 K | |
| ACD | Accord Financial | 4.0736 | 0.0522 | 1.3 | 35.5 K | |
| LAS-A | Lassonde Industries Inc | 27.4388 | 0.3493 | 1.29 | 2.56 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 11.0293 | 0.1379 | 1.27 | 263 | |
| CIGI | Colliers International Group Inc | 16.0184 | 0.1998 | 1.26 | 13.77 K | |
| BU | Burcon Nutrascience Corp | 40.1985 | 0.4963 | 1.25 | 218 | |
| VGZ | Vista Gold Corp | 9.28 | 0.11 | 1.2 | 37.88 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 8.4438 | 0.10 | 1.2 | 7.91 K | |
| LNR | Linamar Corp | 12.4561 | 0.1471 | 1.2 | 150.02 K | |
| ATRL | Atkinsrealis Group Inc | 25.3559 | 0.2982 | 1.19 | 192.56 K | |
| AEM | Agnico Eagle Mines Ltd | 29.9903 | 0.3371 | 1.14 | 653.46 K | |
| MRU | Metro Inc | 8.0297 | 0.0876 | 1.1 | 475.39 K | |
| PD | Precision Drilling Corp | 807.00 | 8.20 | 1.03 | 1.1 M | |
| WJX | Wajax Corp | 9.1419 | 0.0921 | 1.02 | 46 K | |
| ENB-PA | Enbridge Inc Pref A | 7.9707 | 0.0754 | 0.95 | 3.73 K | |
| S | Sherritt Intl Rv | 9.614 | 0.0895 | 0.94 | 1.41 M | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 8.1818 | 0.0736 | 0.91 | 6.3 K | |
| TOT | Total Energy Services Inc | 10.6067 | 0.0952 | 0.91 | 51.64 K | |
| TIH | Toromont Ind | 10.1739 | 0.0867 | 0.86 | 22.52 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 8.4002 | 0.0694 | 0.83 | 28.1 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 8.0729 | 0.0659 | 0.82 | 5.5 K | |
| BCE-PF | BCE Inc Pref AF | 8.8599 | 0.0709 | 0.81 | 500 | |
| ASM | Avino Silver and Gold Mines Ltd | 3.77 | 0.03 | 0.8 | 51 K | |
| PDV-PA | Prime Dividend Corp Pref A | 3.6884 | 0.0291 | 0.8 | 5.65 K | |
| RCH | Richelieu Hardware Ltd | 5.8266 | 0.0441 | 0.76 | 41.72 K | |
| BBD-B | Bombardier Inc Series B | 85.5301 | 0.6383 | 0.75 | 185.76 K | |
| GDC | Genesis Land J | 4.9733 | 0.0371 | 0.75 | 1.24 M | |
| JAG | Jaguar Mining Inc | 4484.8823 | 32.9775 | 0.74 | 56.34 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 6.5045 | 0.0469 | 0.73 | 279.42 K | |
| PPL | Pembina Pipeline Corp | 4.3328 | 0.0298 | 0.69 | 194.09 K | |
| MCB | Mccoy Global Inc | 5.0394 | 0.0343 | 0.69 | 4.2 K | |
| FT | Fortune Mnrl J | 3.03 | 0.02 | 0.66 | 20.8 K | |
| PBH | Premium Brands Holdings Corp | 3.7026 | 0.0238 | 0.65 | 18.69 K | |
| T | Telus Corp | 4.6091 | 0.0294 | 0.64 | 1.73 M | |
| D-UN | Dream Office Real Estate Investment Trust | 18.5678 | 0.1107 | 0.6 | 27.1 K | |
| QBR-B | Quebecor Inc | 4.9554 | 0.0293 | 0.59 | 187.2 K | |
| MRE | Martinrea International Inc | 7.1871 | 0.0409 | 0.57 | 13.33 K | |
| BCE | BCE Inc | 9.4539 | 0.0506 | 0.54 | 1.56 M | |
| CNR | Canadian National Railway Co. | 18.7565 | 0.0977 | 0.52 | 1.75 M | |
| BN | Brookfield Corporation | 4.7727 | 0.0241 | 0.51 | 2.67 M | |
| WN-PA | George Weston Prf | 7.8341 | 0.0392 | 0.5 | 6.4 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.3416 | 230.31 B | 0.0514 | 1.56 | 1.2 K |
| HSTC | HST Global Inc | 555.00 | 91.93 M | 33.75 | 6.47 | 44.9 K |
| MJLB | Ultrack Systems Inc | 2300.00 | 424.93 K | 260.00 | 12.75 | 6 |
| DKAM | Drinks Americas Holdings Ltd | 3375.0027 | 278.3 K | 195.7505 | 6.16 | 27 |
| RRMLF | Ross River Minerals Inc | 3.40 | 109.23 K | 0.30 | 9.68 | 50 K |
| KUBR | Kuber Resources Corporation | 4200.00 | 47.27 K | 1420.00 | 51.08 | 1.54 K |
| OOAG | OMDA Oil and Gas Inc | 8.70 | 32.33 K | 0.20 | 2.35 | 32.48 M |
| MMMM | Quad M Solutions Inc | 75.00 | 21.74 K | 15.00 | 25 | 1 K |
| NPTH | Northern Potash Co | 11.89 | 9.1 K | 0.16 | 1.36 | 11 K |
| CBRI | CMTSU Liquidation Inc | 6.82 | 8.16 K | 0.07 | 1.04 | 162.2 K |
| CGLO | Hash Labs Inc | 14560.00 | 7.64 K | 160.00 | 1.11 | 400 |
| CGIP | Celadon Group Inc | 16.9252 | 5.66 K | 0.4639 | 2.82 | 531.14 K |
| ACAI | Safeplus International Holdings Limited | 161.00 | 5.08 K | 3.00 | 1.9 | 2.48 K |
| HDYNQ | Hyperdynamics Corporation | 27.36 | 3.56 K | 0.64 | 2.4 | 70.34 K |
| RITT | RiT Technologies Ltd | 14.56 | 1.55 K | 0.3192 | 2.24 | 6.32 K |
| SIMPQ | Simply Inc | 1341.25 | 1.55 K | 32.50 | 2.48 | 874 |
| CYRNQ | CYRNQ | 63.6001 | 799 | 0.60 | 0.95 | 1.62 K |
| PSWW | Principal Solar Inc | 3.20 | 20 | 0.80 | 33.33 | 1.08 K |
| HIMR | Hollund Industrial Marine Inc | 1000000.00 | 333333.3125 | 50 | 0 | |
| HOKUQ | Hoku Corporation | 7.33 | 1.00 | 15.8 | 970.53 K | |
| CBGI | The CannaBusiness Group Inc | 53333.332 | 5333.332 | 11.11 | 46.58 K | |
| EAPH | Easton Pharmaceuticals Inc | 68400.00 | 5400.00 | 8.57 | 30 | |
| HMNY | Helios and Matheson Analytics Inc | 3633.4065 | 179.5754 | 5.2 | 1 | |
| ECMH | Encompass Holdings Inc | 7.5001 | 0.30 | 4.17 | 2.47 K | |
| PLPL | Plandaí Biotechnology Inc | 740.00 | 20.00 | 2.78 | 31 | |
| ESINQ | ITT Educational Services Inc | 61.71 | 0.41 | 0.67 | 311.7 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SGO | Sonoro Gold Corp | 4.62 | 1.02 | 28.33 | 83 | |
| WPG | West Point Gold Corp. | 19.00 | 3.50 | 22.58 | 582 | |
| CN | Condor Resources Inc | 5.70 | 0.95 | 20 | 14.1 K | |
| TUO | Teuton Resources Corp | 3.25 | 0.50 | 18.18 | 347.62 K | |
| LX-H | Lincoln Ventures Ltd | 100.00 | 14.2857 | 16.67 | 58 | |
| POND | Pond Technologies Holdings Inc | 20.1389 | 2.7778 | 16 | 8.3 K | |
| GUN | Gunpoint Exploration Ltd | 6.00 | 0.80 | 15.38 | 2.9 K | |
| BKM | Pacific Booker Minerals Inc | 7.50 | 0.95 | 14.5 | 24.22 K | |
| GAMA | Gamma Resources Ltd. | 11.20 | 1.40 | 14.29 | 357 | |
| VIS | Visionstate Corp | 9.28 | 1.12 | 13.73 | 500 | |
| SEVA | Seva Mining Corp. | 53.20 | 5.60 | 11.76 | 71 | |
| SC-H | Serrano Resources Ltd | 40.60 | 4.20 | 11.54 | 696 | |
| GNG | Golden Goliath Resources Ltd | 4.20 | 0.42 | 11.11 | 29.11 K | |
| AFCC-H | Automotive Finco Corp | 3.1382 | 0.3138 | 11.11 | 5.39 K | |
| SAE | Sable Resources Ltd | 4.2843 | 0.3895 | 10 | 641 | |
| BQE | BQE Water Inc | 165.00 | 15.00 | 10 | 92.2 K | |
| CPAU | CopAur Minerals Inc | 440.00 | 40.00 | 10 | 60 | |
| GLD | GoldON Resources Ltd | 6.25 | 0.50 | 8.7 | 1.48 K | |
| OYL | CGX Energy Inc | 4.45 | 0.35 | 8.54 | 53.5 K | |
| VLX | Velox Energy Materials Inc. | 7.3847 | 0.5403 | 7.89 | 7.69 K | |
| EQTY | Equity Metals Corporation | 4.20 | 0.30 | 7.69 | 8.7 K | |
| GGO | Galleon Gold Corp | 3.20 | 0.20 | 6.67 | 2 K | |
| FUSE | Fuse Cobalt Inc | 330.00 | 20.00 | 6.45 | 34 | |
| TUK | Tuktu Resources Ltd. | 4.24 | 0.24 | 6 | 6 K | |
| BEAR | Big Bear Gold Corp. | 18.00 | 1.00 | 5.88 | 37.09 K | |
| SYH | Skyharbour Resources Ltd | 7.20 | 0.40 | 5.88 | 473.7 K | |
| GDP | Golden Pursuit Resources Ltd | 14.40 | 0.80 | 5.88 | 448.67 K | |
| DCOP | District Copper Corp | 38.00 | 2.00 | 5.56 | 100 | |
| WML | Wealth Minerals Ltd | 7.00 | 0.36 | 5.42 | 10.55 K | |
| BRAU | Big Ridge Gold Corp | 10.00 | 0.50 | 5.26 | 600 | |
| AB-H | Asbestos Corporation Limited | 11.01 | 0.51 | 4.86 | 250 | |
| HSTR | Heliostar Metals Ltd | 5.10 | 0.225 | 4.62 | 6.12 K | |
| VLI | Vision Lithium Inc | 7.10 | 0.30 | 4.41 | 13.5 K | |
| VMY-H | Voice Mobility International Inc | 18.00 | 0.75 | 4.35 | 322 | |
| SLG | PetroTal Corp | 29.4907 | 1.1956 | 4.23 | 570.45 K | |
| SPX | Stellar AfricaGold Inc | 31.2297 | 1.2492 | 4.17 | 8.55 K | |
| GIGA | Giga Metals Corporation | 7.80 | 0.30 | 4 | 1 K | |
| BEA | Belmont Resources Inc | 16.64 | 0.64 | 4 | 13 K | |
| RECO | Reconnaissance Energy Africa Ltd | 5.60 | 0.20 | 3.7 | 400 | |
| STS | South Star Mining Corp | 63.0001 | 2.25 | 3.7 | 113 | |
| BRON | Bronco Resources Corp. | 120.00 | 4.00 | 3.45 | 222 | |
| PTU | Purepoint Uranium Group Inc | 6.00 | 0.20 | 3.45 | 4.2 K | |
| CTEK | CLEANTEK Industries Inc | 57.6471 | 1.7647 | 3.16 | 197 | |
| NGY | Nexera Energy Inc | 5.10 | 0.15 | 3.03 | 1.67 K | |
| CTM | Canterra Minerals Corporation | 70.00 | 2.00 | 2.94 | 497 | |
| KG | Klondike Gold Corp | 26.25 | 0.75 | 2.94 | 632.92 K | |
| NRN | Northern Shield Resources Inc | 3.55 | 0.10 | 2.9 | 10.94 K | |
| UGD | Unigold Inc | 7.30 | 0.20 | 2.82 | 21.53 K | |
| MRZL | Mont Royal Resources Limited. | 8.6247 | 0.2331 | 2.78 | 1.38 K | |
| TGX | True North Gems Inc | 1290.00 | 30.00 | 2.38 | 14 | |
| AME | Abacus Mining & Exploration Corporation | 5.52 | 0.12 | 2.22 | 89.24 K | |
| SSE | Silver Spruce Resources Inc | 72.00 | 1.50 | 2.13 | 133 | |
| FMM | Full Metal Minerals Ltd | 47.8035 | 0.9959 | 2.13 | 5.74 K | |
| PINK | Perimeter Medical Imaging AI Inc | 6.60 | 0.12 | 1.85 | 3.33 K | |
| GSVR | Guanajuato Silver Company Ltd | 10.44 | 0.18 | 1.75 | 147.57 K | |
| JEC | Jura Energy Corporation | 14.20 | 0.20 | 1.43 | 9.9 K | |
| GBU | Gabriel Resources Ltd | 29.80 | 0.40 | 1.36 | 366.12 K | |
| EMR | Emgold Mining Corporation | 750.00 | 10.00 | 1.35 | 374.25 K | |
| RET-A | Reitmans (Canada) Limited | 11.6843 | 0.154 | 1.34 | 62 K | |
| EDM | EDM Resources Inc. | 19.875 | 0.25 | 1.27 | 3.58 K | |
| ELC | Elysee Development Corp | 5.2167 | 0.0595 | 1.15 | 74.82 K | |
| SIEN | Sienna Resources Inc. | 117.00 | 1.00 | 0.86 | 425.1 K |