Gainers for 11 May 2006 from 00:00:00 until 23:59:59
Gainers for 11 May 2006 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| UEC | Uranium Energy | 3.69 | 6.28 B | 0.44 | 13.54 | 82.79 K |
| USAS | Americas Silver Corp | 38.10 | 1.82 B | 0.90 | 2.42 | 1.15 K |
| NAK | Northern Dynasty Minerals | 8.54 | 974.94 M | 0.14 | 1.67 | 355.1 K |
| PLG | Platinum Group Metals Ltd | 189.00 | 225.32 M | 5.00 | 2.72 | 315 |
| OPHC | Optimumbank Hlds | 1884.735 | 117.39 M | 71.9951 | 3.97 | 6 |
| IOR | Income Opportunity Realty Trust | 6.88 | 81.4 M | 0.28 | 4.24 | 2.5 K |
| CEV | Eaton Vance California Muni Income Trust | 5.3873 | 75.19 M | 0.0454 | 0.85 | 10.8 K |
| DIT | Amcon Distributing Company | 8.4769 | 69.82 M | 0.0687 | 0.82 | 200 |
| AGIG | AGIG | 468.897 | 42.39 M | 12.023 | 2.63 | 146 |
| AWX | Avalon Holdings Corp | 4.86 | 10.41 M | 0.19 | 4.07 | 5.5 K |
| CVR | Chicago Rivet & Machine Company | 12.0485 | 10 M | 0.1345 | 1.13 | 3 K |
| BGI | Birks Group Inc | 6.20 | 7.37 M | 0.05 | 0.81 | 1 K |
| PW | Power REIT | 6.5986 | 2.86 M | 0.116 | 1.79 | 100 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 5.6578 | 0.129 | 2.33 | 0 |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 63.80 | 2.02 B | 0.60 | 0.95 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LIN | Linde Plc | 39.0919 | 224.76 B | 0.7531 | 1.96 | 2.75 M |
| ERIC | Ericsson ADR | 9.2989 | 33.48 B | 0.1162 | 1.27 | 5.56 M |
| PFG | Principal Financial Group Inc | 29.5145 | 23.71 B | 0.4866 | 1.68 | 1.66 M |
| NWS | News Cp Cl B | 17.2866 | 18.67 B | 0.5004 | 2.98 | 5.88 M |
| LNT | Alliant Energy Corp | 8.2632 | 17.6 B | 0.0812 | 0.99 | 1.81 M |
| STRL | Sterling Constructio | 29.97 | 15.81 B | 0.97 | 3.34 | 272.44 K |
| COO | Cooper Companies | 13.3579 | 14.87 B | 0.2445 | 1.86 | 1.98 M |
| LOGI | Logitech Int S.A. | 15.2485 | 13.75 B | 0.3362 | 2.25 | 713.61 K |
| IESC | Ies Holdings | 26.152 | 13.65 B | 2.2221 | 9.29 | 71.84 K |
| CORT | Corcept Therapeutics | 6.13 | 13.22 B | 0.13 | 2.17 | 43.58 K |
| SAIA | Saia Inc | 18.0533 | 9.66 B | 0.2266 | 1.27 | 420.5 K |
| RIOT | Riot Blockchain Inc | 363.8442 | 7.44 B | 10.7013 | 3.03 | 38 |
| URBN | Urban Outfitters Inc | 22.13 | 6.36 B | 0.69 | 3.22 | 11.16 M |
| CACC | Credit Acceptance | 27.58 | 6.29 B | 0.76 | 2.83 | 34.62 K |
| CZR | Caesars Entertainment Inc | 9.65 | 6.06 B | 0.41 | 4.44 | 325.54 K |
| RDNT | Radnet Inc | 3.04 | 6.05 B | 0.14 | 4.83 | 162.32 K |
| NXST | Nexstar Media Group Inc | 4.184 | 5.73 B | 0.1533 | 3.8 | 6.88 K |
| LGND | Ligand Pharm | 29.4641 | 5.71 B | 1.1529 | 4.07 | 90.6 K |
| SLMBP | SLM Cp Srs B Pfd | 31.6754 | 4.85 B | 0.4525 | 1.45 | 1.1 K |
| LBTYB | Liberty Global Ord B | 9.6225 | 4.45 B | 0.6982 | 7.82 | 3.8 K |
| LIVN | Livanova Plc OR Sh | 22.00 | 4.33 B | 0.28 | 1.29 | 366.69 K |
| ATRO | Astronics Cp | 3.4605 | 3.85 B | 0.0322 | 0.94 | 259.36 K |
| LBTYA | Liberty Global Ord A | 4.6956 | 3.63 B | 0.1128 | 2.46 | 6.63 M |
| LBTYK | Liberty Global Ord C | 4.7307 | 3.55 B | 0.0871 | 1.88 | 5.01 M |
| SHOO | Steven Maddens Ltd | 5.8518 | 3.39 B | 0.0352 | 0.61 | 1.37 M |
| AEHR | Aehr Test Systems | 6.68 | 3.32 B | 0.26 | 4.05 | 110.48 K |
| HOVNP | Hovnanian Entr Dep A | 12.8319 | 3.11 B | 0.0771 | 0.6 | 6.2 K |
| DGII | Digi Intl Inc | 12.51 | 2.84 B | 0.27 | 2.21 | 105.28 K |
| HLIO | Helios Technologies Inc | 7.3153 | 2.51 B | 0.0506 | 0.7 | 140.62 K |
| ATRC | Atricure Inc | 8.20 | 2.49 B | 0.18 | 2.24 | 13.94 K |
| HWKN | Hawkins Inc | 4.6881 | 2.48 B | 0.0372 | 0.8 | 20.57 K |
| STGW | Stagwell Inc | 4.7489 | 2.13 B | 0.0305 | 0.65 | 21.9 K |
| DCOM | Dime Community Bancshares Inc | 9.6288 | 1.79 B | 0.1852 | 1.96 | 1 K |
| CNOB | Connectone Bancorp | 8.2322 | 1.62 B | 0.1061 | 1.31 | 2.21 K |
| OMCL | Omnicell Inc | 14.04 | 1.62 B | 0.24 | 1.74 | 218.98 K |
| DMLP | Dorchester Minls | 4.6216 | 1.42 B | 0.1157 | 2.57 | 21.29 K |
| UFCS | United Fire Group | 16.4691 | 1.36 B | 0.1765 | 1.08 | 241.1 K |
| SENEB | Seneca Foods Cp B | 22.00 | 1.32 B | 0.20 | 0.92 | 100 |
| UPBD | Upbound Group Inc. | 28.00 | 1.1 B | 0.30 | 1.08 | 1.23 M |
| SMBK | Smartfinancial Inc | 40.4201 | 872.71 M | 0.6598 | 1.66 | 5.7 K |
| RIGL | Rigel Pharmaceuticals | 105.00 | 857.22 M | 1.00 | 0.96 | 28.15 K |
| SHBI | Shore Bancshares Inc | 17.3605 | 778.91 M | 0.8375 | 5.07 | 13.52 K |
| SCHL | Scholastic Cp | 19.1048 | 757.14 M | 0.144 | 0.76 | 473.39 K |
| LYTS | L S I Industries | 9.6619 | 746.73 M | 0.2161 | 2.29 | 96.08 K |
| CASS | Cass Information Sys | 12.8642 | 720.57 M | 0.1273 | 1 | 5.53 K |
| MLAB | Mesa Labs Inc | 12.1871 | 698.14 M | 0.0829 | 0.68 | 800 |
| GOOD | Gladstone Comml | 3.3264 | 630.35 M | 0.0792 | 2.44 | 32.51 K |
| UNTY | Unity Bancorp Inc | 10.6482 | 596.93 M | 0.1685 | 1.61 | 1.02 K |
| DCTH | Delcath Systems Inc | 5.85 | 594.74 M | 0.11 | 1.92 | 347.36 K |
| CMCO | Columbus Mckinnon | 23.9744 | 508.59 M | 0.3918 | 1.66 | 102.74 K |
| GRVY | Gravity Ltd ADR | 34.88 | 494.55 M | 1.24 | 3.69 | 24.02 K |
| TATT | T A T Tech Ltd | 4.3418 | 479.5 M | 0.0898 | 2.11 | 2.2 K |
| CCOI | Cogent Comm Hlds | 6.2239 | 469.65 M | 0.1475 | 2.43 | 309 K |
| EYPT | Eyepoint Pharmaceuticals Inc | 197.136 | 446.04 M | 7.136 | 3.76 | 6 |
| NATH | Nathan's Famous IN | 6.9869 | 404.07 M | 0.0408 | 0.59 | 67.43 K |
| FSTR | Foster L B Company | 24.5263 | 400.59 M | 0.3012 | 1.24 | 494.3 K |
| FENC | Fennec Pharmaceuticals Inc | 49.68 | 395.91 M | 1.08 | 2.22 | 489 |
| CZFS | Citizens Fincl Svcs | 10.2435 | 392.97 M | 0.4096 | 4.17 | 3.6 K |
| FNLC | First Bancorp Inc | 6.6986 | 391.95 M | 0.0555 | 0.84 | 1.65 K |
| MGPI | MGP Ingredients Inc | 28.5242 | 386.74 M | 2.4545 | 9.42 | 3.58 M |
| TSBK | Timberland Bancorp | 8.6189 | 361.96 M | 0.0473 | 0.55 | 4.8 K |
| GASS | Stealthgas Inc | 9.881 | 358.1 M | 0.0807 | 0.82 | 47.4 K |
| ALTO | Alto Ingredients Inc | 4450.9502 | 339.75 M | 133.3501 | 3.09 | 79.02 K |
| MYGN | Myriad Genetics Inc | 11.5824 | 320.22 M | 0.0906 | 0.79 | 1.01 M |
| OVLY | Oak Valley Bancp CA | 12.5476 | 291.02 M | 1.4874 | 13.45 | 3.1 K |
| FNRN | First Northern Community Bancorp Common stock | 16.3585 | 286.92 M | 0.2922 | 1.82 | 800 |
| CFFI | C&F Financial Corp | 20.4709 | 276.2 M | 0.2368 | 1.17 | 300 |
| HWBK | Hawthorn Bancshares | 9.3036 | 270.61 M | 0.1459 | 1.59 | 360 |
| ASYS | Amtech Systems Inc | 9.35 | 256.14 M | 0.34 | 3.77 | 12.9 K |
| VABK | Virginia Natl Bnk | 22.8708 | 253.12 M | 0.7793 | 3.53 | 380 |
| NATR | Nature S Sunshine | 6.8067 | 252.32 M | 0.1381 | 2.07 | 55.87 K |
| RAIL | Freightcar America | 68.0409 | 241.67 M | 1.715 | 2.59 | 515.62 K |
| HQI | Hirequest Inc | 66.3353 | 238.08 M | 1.0875 | 1.67 | 267 |
| RICK | RCI Hospitality Hold | 6.8969 | 236.83 M | 0.0659 | 0.96 | 75.1 K |
| RGCO | Rgc Resources Inc | 3.9929 | 229.44 M | 0.178 | 4.67 | 5.26 K |
| UTMD | Utah Medical Prod | 19.0172 | 227.8 M | 0.2452 | 1.31 | 3.17 K |
| PPIH | Perma-Pipe International Holdings Inc | 11.26 | 224.35 M | 0.36 | 3.3 | 7.84 K |
| LFCR | Lifecore Biomedical Inc | 9.51 | 171.85 M | 0.38 | 4.16 | 144.5 K |
| STRS | Stratus Pptys Inc | 21.1813 | 154.47 M | 0.3943 | 1.9 | 2.3 K |
| KZIA | Kazia Therapeutics Ltd ADR | 820.7914 | 149.67 M | 20.1142 | 2.51 | 63 |
| TRAK | ReposiTrak | 4.036 | 145.39 M | 0.5365 | 15.33 | 2.27 M |
| KVHI | K V H Inds Inc | 10.87 | 139.69 M | 0.07 | 0.65 | 56.72 K |
| ANIX | Anixa Biosciences Inc | 19.75 | 126.23 M | 0.75 | 3.95 | 1.85 K |
| OCC | Optical Cable Corp | 4.6303 | 122.26 M | 0.0549 | 1.2 | 19.88 K |
| LAKE | Lakeland Inds Inc | 16.5597 | 110.98 M | 0.329 | 2.03 | 24.34 K |
| OPHC | Optimumbank Hlds | 1884.735 | 110.53 M | 71.9951 | 3.97 | 6 |
| CODA | Coda Octopus Group | 17.50 | 109.9 M | 2.52 | 16.82 | 8.71 K |
| HNNA | Hennessy Advisors | 6.4736 | 78.14 M | 0.4177 | 6.9 | 1.49 K |
| NTIC | Northern Technologies Intl Corp | 3.3117 | 76.79 M | 0.2178 | 7.04 | 2.8 K |
| FLL | Full House Rsts | 3.27 | 76.59 M | 0.02 | 0.62 | 2.9 K |
| BSIN | Big Sky Industrial Inc. | 392.9796 | 73.49 M | 23.0503 | 6.23 | 5.84 K |
| CBAT | Cbak Energy Technology Inc | 58.00 | 73.3 M | 8.75 | 17.77 | 75.69 K |
| SPCB | Supercom Ltd | 4399.9609 | 71.66 M | 149.999 | 3.53 | 1 |
| DLHC | Dlh Holdings Corp | 6.48 | 65.65 M | 0.08 | 1.25 | 3.2 K |
| RDI | Reading Intl Cl A | 8.04 | 64.7 M | 0.05 | 0.63 | 4.1 K |
| HRTX | Heron Therapeutics | 150.40 | 60.41 M | 1.60 | 1.08 | 443 |
| PRPO | Precipio Inc | 55083.0977 | 54.43 M | 1090.6133 | 2.02 | 1 |
| USEG | U S Energy Corp | 393.3857 | 50.47 M | 23.0742 | 6.23 | 5.84 K |
| KFFB | Kentucky First Fed | 4.5239 | 45.29 M | 0.0507 | 1.13 | 618 |
| CULP | Culp, Inc. Common Stock | 3.583 | 43.24 M | 0.061 | 1.73 | 1.3 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| JNJ | Johnson & Johnson | 32.9545 | 651.25 B | 0.2913 | 0.89 | 9.81 M |
| ABT | Abbott Laboratories | 12.7692 | 201.22 B | 0.0699 | 0.55 | 9.45 M |
| ETN | Eaton Corp | 23.091 | 162.82 B | 0.2078 | 0.91 | 2.39 M |
| MDT | Medtronic Inc | 30.9097 | 118.72 B | 0.26 | 0.85 | 6.13 M |
| ICE | Intercontinental Exchange | 13.5119 | 90.52 B | 0.2322 | 1.75 | 6 M |
| CMI | Cummins Inc | 18.8756 | 80.9 B | 0.2992 | 1.61 | 6.53 M |
| CI | Cigna Corp | 28.1643 | 73.33 B | 0.4139 | 1.49 | 9.52 M |
| BSX | Boston Scientific Corp | 21.27 | 73 B | 0.26 | 1.24 | 16.9 M |
| TDG | Transdigm Group Inc | 9.325 | 67.14 B | 0.2928 | 3.24 | 57.1 K |
| F | Ford Motor Company | 3.597 | 57.46 B | 0.0304 | 0.85 | 19.62 M |
| DEO | Diageo Plc ADR | 38.1686 | 52.6 B | 0.6051 | 1.61 | 529.1 K |
| EW | Edwards Lifesciences Corp | 3.6833 | 51.75 B | 0.0241 | 0.66 | 4.31 M |
| GFI | Gold Fields Ltd ADR | 14.9428 | 42.01 B | 0.5278 | 3.66 | 5.8 M |
| ADM | Archer Daniels Midland | 27.5791 | 38.7 B | 0.1523 | 0.56 | 11.81 M |
| IRM | Iron Mountain Inc | 9.1852 | 36.33 B | 0.2261 | 2.52 | 1.63 M |
| ATI | Allegheny Technologies Inc | 70.0864 | 28.19 B | 1.2852 | 1.87 | 6.59 M |
| IHG | Intercontinental Hotels Group ADR | 12.0373 | 23.59 B | 0.0908 | 0.76 | 124.54 K |
| CW | Curtiss-Wright Corp | 30.0261 | 23.45 B | 0.3319 | 1.12 | 354.7 K |
| MKL | Markel Corp | 359.75 | 22.25 B | 2.20 | 0.62 | 19.7 K |
| ZBH | Zimmer Biomet Holdings | 53.8287 | 19.26 B | 0.3266 | 0.61 | 1.95 M |
| PKX | Posco ADR | 38.7116 | 17.34 B | 0.2133 | 0.55 | 987.7 K |
| RBA | Ritchie Bros. Auctioneers Inc | 13.4403 | 16.12 B | 0.5622 | 4.37 | 721.8 K |
| AGI | Alamos Gold Inc | 9.246 | 15.85 B | 0.4103 | 4.64 | 20 K |
| AIZ | Assurant Inc | 34.5885 | 14.01 B | 0.2698 | 0.79 | 832.8 K |
| HRL | Hormel Foods Corp | 5.4816 | 13.01 B | 0.068 | 1.26 | 1.14 M |
| IAG | Iamgold Corp | 9.0651 | 12.07 B | 0.1088 | 1.21 | 993 K |
| EHC | Encompass Health Corp | 15.4265 | 11.87 B | 0.1607 | 1.05 | 280.91 K |
| JEF | Jefferies Financial Group Inc | 22.7134 | 10.64 B | 0.1508 | 0.67 | 1.22 M |
| AG | First Majestic Silver | 6.203 | 10.4 B | 0.0986 | 1.62 | 30.95 K |
| PSO | Pearson Plc ADR | 6.9502 | 9.79 B | 0.0583 | 0.85 | 200.9 K |
| RRC | Range Resources Corp | 26.0412 | 9.59 B | 0.849 | 3.37 | 3.13 M |
| ADC | Agree Realty Corp | 11.0375 | 9.21 B | 0.4729 | 4.48 | 469.7 K |
| MSA | Msa Safety Inc | 26.5574 | 7.31 B | 0.6336 | 2.44 | 405.8 K |
| AXS | Axis Capital Holdings | 17.4574 | 7.2 B | 0.1412 | 0.82 | 618 K |
| HXL | Hexcel Corp | 22.4278 | 7.1 B | 0.5887 | 2.7 | 2.44 M |
| ORA | Ormat Technologies | 34.1792 | 6.67 B | 0.324 | 0.96 | 292.9 K |
| WPP | Wpp Plc ADR | 30.3935 | 5.69 B | 0.2191 | 0.73 | 143.32 K |
| CNX | CNX Resources Corp | 35.928 | 5.38 B | 0.7688 | 2.19 | 6.77 M |
| MUR | Murphy Oil Corp | 28.9321 | 5.36 B | 0.2438 | 0.85 | 1.33 M |
| CE | Celanese Corp | 16.2981 | 5.14 B | 0.2043 | 1.27 | 3.78 M |
| DK | Delek US Holdings | 10.1128 | 4.38 B | 0.2231 | 2.26 | 848.5 K |
| CDP | Copt Defense Properties | 16.8565 | 4.32 B | 0.0978 | 0.58 | 513.2 K |
| WT | Wisdomtree Inc | 3.7461 | 3.56 B | 0.2443 | 6.98 | 48.4 K |
| BTE | Baytex Energy Corp | 9.8809 | 3.36 B | 0.1953 | 2.02 | 131.5 K |
| SDRL | Seadrill 2021 Ltd | 30649.25 | 2.96 B | 2007.5938 | 7.01 | 5.05 M |
| WLYB | John Wiley Sons Cl B | 22.2251 | 2.65 B | 0.2114 | 0.96 | 300 |
| WLY | John Wiley Sons Cl A | 35.78 | 2.62 B | 0.38 | 1.07 | 79.4 K |
| DRD | Drdgold Ltd ADR | 10.2361 | 2.52 B | 0.9697 | 10.46 | 2.5 M |
| TY-P | Tri-Continental Corporation PFD $2.50 | 17.3934 | 2.46 B | 0.1663 | 0.97 | 200 |
| PBH | Prestige Brand Holdings | 10.6612 | 2.43 B | 0.0881 | 0.83 | 371 K |
| BHC | Bausch Health Companies Inc | 19.3837 | 2.41 B | 1.1994 | 6.6 | 2.54 M |
| ATS | ATS Corporation | 14.819 | 1.94 B | 0.2103 | 1.44 | 2.69 K |
| WKC | World Kinect Corp | 21.8766 | 1.84 B | 2.1768 | 11.05 | 1.06 M |
| UMH | Umh Properties | 4.3144 | 1.41 B | 0.0592 | 1.39 | 33.6 K |
| AORT | Artivion Inc | 4.6914 | 1.37 B | 0.0954 | 2.08 | 275.5 K |
| AMN | Amn Healthcare Services Inc | 13.681 | 1.33 B | 0.1219 | 0.9 | 214.8 K |
| ODC | Oil-Dri Corp of America | 4.818 | 1.3 B | 0.0372 | 0.78 | 9 K |
| IRS | Irsa Inversiones Y Representaciones S.A. ADR | 5.237 | 1.25 B | 0.06 | 1.16 | 497.83 K |
| MUX | Mcewen Mining Inc | 85.3543 | 1.24 B | 0.9329 | 1.11 | 33.81 K |
| KOP | Koppers Holdings Inc | 17.1966 | 854.61 M | 1.899 | 12.41 | 564 K |
| TXO | Txo Energy Partners L.P. | 53000.00 | 789.56 M | 2600.00 | 5.16 | 47 |
| FBRT | Franklin Bsp Realty Trust Inc | 4.8934 | 696.75 M | 0.1463 | 3.08 | 218.2 K |
| CRD-A | Crawford & Company | 3.5851 | 631.07 M | 0.0365 | 1.03 | 8 K |
| CRD-B | Crawford & Company | 4.0421 | 582.52 M | 0.027 | 0.67 | 59.4 K |
| SOR | Source Capital | 10.9059 | 389.03 M | 0.0942 | 0.87 | 4 K |
| DSX | Diana Shipping Inc | 4.1802 | 337.16 M | 0.0337 | 0.81 | 95.8 K |
| ONIT | Onity Group Inc | 104.5482 | 301.01 M | 0.5422 | 0.52 | 25.86 K |
| GHI | Greystone Housing Impact Investors LP | 3.7268 | 154.33 M | 0.0821 | 2.25 | 3.31 K |
| TRAK | Repositrak Inc | 4.0484 | 150.82 M | 0.5382 | 15.33 | 45.47 K |
| CULP | Culp Inc | 3.583 | 43.31 M | 0.061 | 1.73 | 1.3 K |
| NTZ | Natuzzi S.P.A. ADR | 37.50 | 12.67 M | 0.70 | 1.9 | 5.3 K |
| LIN | Linde Plc | 39.0919 | 0.7531 | 1.96 | 2.75 M | |
| DCOM | Dime Community Bancshares, Inc. | 9.6288 | 0.1852 | 1.96 | 1 K | |
| COO | Cooper Companies | 13.3579 | 0.2445 | 1.86 | 1.98 M | |
| SMBK | Smartfinancial Inc | 41.3906 | 0.6756 | 1.66 | 5.7 K | |
| HLIO | Helios Technologies Inc | 7.3153 | 0.0506 | 0.7 | 140.62 K | |
| PYT | Pplus Trust | 8.7986 | 0.0498 | 0.57 | 1.4 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ERD | Erdene Resource Development Corp | 8.70 | 1.56 | 21.85 | 100.67 K | |
| SOIL | Saturn Oil and Gas Inc | 6.20 | 1.00 | 19.23 | 21.65 K | |
| TXP | Touchstone Exploration Inc | 22.7212 | 2.978 | 15.08 | 584.16 K | |
| ATX | ATEX Resources Inc. | 135.00 | 12.00 | 9.76 | 2.69 K | |
| WRG | Western Energy Services Corp | 10368.00 | 864.00 | 9.09 | 4 | |
| ESM | Euro Sun Mining Inc | 11.08 | 0.9082 | 8.93 | 23.54 K | |
| RIO | Rio2 Ltd | 4.50 | 0.30 | 7.14 | 4.12 K | |
| LGO | Largo Resources Ltd | 30.00 | 2.00 | 7.14 | 850 | |
| BHC | Bausch Health Companies Inc | 21.7463 | 1.3344 | 6.54 | 885.78 K | |
| CSW-B | Corby Spirit and Wine Limited | 7.2159 | 0.3758 | 5.49 | 2.9 K | |
| PTM | Platinum Group Metals Ltd | 214.00 | 11.00 | 5.42 | 856 | |
| FTS | Fortis Inc | 10.36 | 0.49 | 4.96 | 210.64 K | |
| S | Sherritt Intl Rv | 10.5177 | 0.4966 | 4.96 | 1.41 M | |
| BOS | Airboss America J | 3.2191 | 0.1504 | 4.9 | 35.91 K | |
| AGI | Alamos Gold Inc Cls A | 9.6248 | 0.4379 | 4.77 | 820.62 K | |
| LUG | Lundin Gold Inc | 24.8481 | 1.0211 | 4.29 | 4.22 K | |
| RBA | Rb Global Inc | 14.4456 | 0.5584 | 4.02 | 32.55 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 11.7472 | 0.4264 | 3.77 | 191 K | |
| MRC | Morguard Corp | 29.2349 | 1.0429 | 3.7 | 1.06 K | |
| TVA-B | TVA Group Inc | 14.6925 | 0.5156 | 3.64 | 3.59 K | |
| TLG | Troilus Gold Corp | 464.00 | 16.00 | 3.57 | 278 | |
| USA | Americas Silver Corp | 43.50 | 1.50 | 3.57 | 23.81 K | |
| EDV | Endeavour Mining Corp | 57.0458 | 1.9237 | 3.49 | 11.02 K | |
| CJR-B | Corus Entertainment Inc | 7.3246 | 0.2344 | 3.31 | 164.2 K | |
| MCB | Mccoy Global Inc | 6.7191 | 0.2056 | 3.16 | 9.6 K | |
| EFR | Energy Fuels Inc | 33.00 | 1.00 | 3.13 | 15.85 K | |
| GDC | Genesis Land J | 5.2331 | 0.1484 | 2.92 | 759.88 K | |
| FTT | Finning Intl | 12.2123 | 0.292 | 2.45 | 1.26 M | |
| IMG | Iamgold Corp | 10.0268 | 0.2353 | 2.4 | 1.5 M | |
| NDM | Northern Dynasty Minerals Ltd | 9.41 | 0.21 | 2.28 | 316.2 K | |
| ELEF | Silver Elephant Mining Corp | 44.9815 | 0.9922 | 2.26 | 844 | |
| CHR | Chorus Aviation Inc | 54.6473 | 1.188 | 2.22 | 102.22 K | |
| ESI | Ensign Energy Services Inc | 6.2367 | 0.1332 | 2.18 | 361.35 K | |
| ARX | Arc Resources Ltd | 9.3826 | 0.1993 | 2.17 | 558.5 K | |
| RVX | Resverlogix Corp | 6.5778 | 0.1334 | 2.07 | 4.8 K | |
| VCM | Vecima Networks Inc | 5.5487 | 0.111 | 2.04 | 4.93 K | |
| BTE | Baytex Energy Corp | 11.092 | 0.2178 | 2 | 417.51 K | |
| III | Imperial Metals Corp | 5.375 | 0.10 | 1.9 | 38.4 K | |
| TRZ | Transat At Inc | 23.945 | 0.4318 | 1.84 | 478.27 K | |
| JAG | Jaguar Mining Inc | 4682.7441 | 82.4424 | 1.79 | 1.3 M | |
| CGI | CDN General Inv | 14.1515 | 0.2381 | 1.71 | 18.81 K | |
| LUN | Lundin Mining Corp | 11.1513 | 0.1597 | 1.45 | 76.8 K | |
| BBD-PB | Bombardier Inc Pref B | 4.1507 | 0.0553 | 1.35 | 3.2 K | |
| CEF | Sprott Physical Gold Silver Trust | 11.324 | 0.1486 | 1.33 | 139.52 K | |
| CAS | Cascades Inc | 6.5189 | 0.0842 | 1.31 | 119.19 K | |
| CIGI | Colliers International Group Inc | 15.8985 | 0.1998 | 1.27 | 11.35 K | |
| MXG | Maxim Power Corp | 5.0646 | 0.0633 | 1.27 | 7 K | |
| MTL | Mullen Group Ltd | 12.7523 | 0.1524 | 1.21 | 295.8 K | |
| ATS | Ats Corp | 17.50 | 0.20 | 1.16 | 179.2 K | |
| CF | Canaccord Genuity Group Inc | 5.8965 | 0.0661 | 1.13 | 56.5 K | |
| SJ | Stella Jones Inc | 4.6018 | 0.0489 | 1.07 | 38 K | |
| FRX | Fennec Pharmaceuticals Inc | 53.46 | 0.54 | 1.02 | 124 | |
| MTY | Mty Food Group Inc | 4.2424 | 0.04 | 0.95 | 18 K | |
| X | TMX Group Ltd | 5.0763 | 0.0475 | 0.94 | 2.55 M | |
| SEC | Senvest Capital | 32.2857 | 0.2962 | 0.93 | 200 | |
| QBR-A | Quebecor Inc | 5.2401 | 0.0478 | 0.92 | 17.53 K | |
| WCP | Whitecap Resources Inc | 5.2234 | 0.0471 | 0.91 | 190 | |
| BNE | Bonterra Energy Corp | 11.3989 | 0.0981 | 0.87 | 6.23 K | |
| CUP-U | Caribbean Utilities Company Ltd | 3.6819 | 0.0309 | 0.85 | 777 | |
| SU | Suncor Energy Inc | 28.3744 | 0.2368 | 0.84 | 5.37 M | |
| GFP | Greenfirst Forest Products Inc | 84.2105 | 0.7017 | 0.84 | 1.82 K | |
| CAE | Cae Inc | 7.7146 | 0.0557 | 0.73 | 1.25 M | |
| LAS-A | Lassonde Industries Inc | 28.5153 | 0.1854 | 0.65 | 2.49 K | |
| PIC-PA | Premium Income Corp Pref A | 4.7384 | 0.0268 | 0.57 | 7.08 K | |
| ACD | Accord Financial | 4.2017 | 0.0236 | 0.56 | 0 | |
| RCH | Richelieu Hardware Ltd | 5.6187 | 0.0312 | 0.56 | 18.95 K | |
| BCE-PA | BCE Inc Pref AA | 8.3514 | 0.0459 | 0.55 | 21.8 K | |
| POW-PC | Power Corporation of Canada Pref C | 8.1059 | 0.0431 | 0.53 | 2.52 K | |
| TOT | Total Energy Services Inc | 10.6824 | 0.0562 | 0.53 | 13.78 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HSTC | HST Global Inc | 716.25 | 91.93 M | 11.25 | 1.6 | 40.27 K |
| ORBT | Orbit International Corporation | 8.3393 | 9.82 M | 0.1834 | 2.25 | 5.81 K |
| GGII | Green Globe International Inc | 1400.0002 | 6.66 M | 200.0002 | 16.67 | 0 |
| BLFE | BioLife Sciences Inc | 8475.2119 | 318.35 K | 600.0151 | 7.62 | 0 |
| PJET | Priority Aviation Inc | 16000.00 | 98.01 K | 800.00 | 5.26 | 1 |
| GRLF | Green Leaf Innovations Inc | 32.25 | 93.04 K | 4.25 | 15.18 | 580.85 K |
| WDBG | Woodbrook Group Holdings Inc | 78648.6484 | 70.27 K | 14144.1445 | 21.93 | 0 |
| REDFY | Rediff.com India Limited | 23.70 | 36.2 K | 0.14 | 0.59 | 1.15 M |
| CIPI | Correlate Infrastructure Partners Inc | 16.00 | 31.31 K | 3.80 | 31.15 | 150 |
| WNBD | Winning Brands Corporation | 275.00 | 27.12 K | 14.9999 | 5.77 | 15 |
| ITKH | iTeknik Holding Corporation | 40.00 | 23.31 K | 26.50 | 196.3 | 2 K |
| MIHL | Montague International Holding Ltd | 45000.00 | 12.63 K | 2000.00 | 4.65 | 0 |
| SNLP | Syntrol Corp | 9.00 | 4.45 K | 1.50 | 20 | 429 |
| HDYNQ | Hyperdynamics Corporation | 23.84 | 3.56 K | 0.96 | 4.2 | 19.07 K |
| RITT | RiT Technologies Ltd | 13.28 | 1.55 K | 0.32 | 2.47 | 627 |
| HBRM | Herborium Group Inc | 45.00 | 10.00 | 28.57 | 2 | |
| PLPL | Plandaí Biotechnology Inc | 540.00 | 80.00 | 17.39 | 117 | |
| IGNT | Ingen Technologies Inc | 435000.00 | 57000.00 | 15.08 | 0 | |
| EVIO | EVIO Inc | 2200.00 | 200.00 | 10 | 0 | |
| PTRC | Petro River Oil Corp | 1200.00 | 40.00 | 3.45 | 5 | |
| SEEK | TheDirectory.com Inc | 1850.001 | 50.001 | 2.78 | 1 | |
| WLSI | Wellstar International Inc | 23.50 | 0.50 | 2.17 | 19.6 K | |
| ECMH | Encompass Holdings Inc | 7.2001 | 0.15 | 2.13 | 1.07 K | |
| BAJFF | Camrova Resources Inc | 34.00 | 0.50 | 1.49 | 3.02 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| KLE-H | Kingsland Energy Corp | 6.40 | 3.20 | 100 | 238 | |
| LQWD | LQwD FinTech Corp | 256.9003 | 106.4001 | 70.7 | 8.38 K | |
| STS | South Star Mining Corp | 76.5002 | 18.0001 | 30.77 | 9.09 K | |
| DTWO | D2 Lithium Corp. | 6.00 | 1.00 | 20 | 1.97 K | |
| SILV | Silver Valley Metals Corp. | 9.855 | 1.485 | 17.74 | 145 K | |
| LX-H | Lincoln Ventures Ltd | 142.8571 | 21.4285 | 17.65 | 14 | |
| DFR | Diamond Fields Resources Inc | 5.25 | 0.75 | 16.67 | 114.19 K | |
| SKP | StrikePoint Gold Inc | 28.00 | 4.00 | 16.67 | 16.45 K | |
| VAX | Vantex Resources Ltd | 11.50 | 1.50 | 15 | 3.97 K | |
| BEW | BeWhere Holdings Inc | 16.2872 | 2.1016 | 14.82 | 70 K | |
| FUSE | Fuse Cobalt Inc | 340.00 | 40.00 | 13.33 | 145 | |
| TUK | Tuktu Resources Ltd. | 4.32 | 0.48 | 12.5 | 13.19 K | |
| VLC | Velocity Minerals Ltd | 36.00 | 4.00 | 12.5 | 62 | |
| VIS | Visionstate Corp | 10.08 | 1.12 | 12.5 | 625 | |
| IFR | International Frontier Resources Corporation | 39.60 | 4.2857 | 12.14 | 27.14 K | |
| GUN | Gunpoint Exploration Ltd | 6.80 | 0.70 | 11.48 | 1.2 K | |
| KG | Klondike Gold Corp | 29.25 | 3.00 | 11.43 | 962.86 K | |
| EDM | EDM Resources Inc. | 17.50 | 1.75 | 11.11 | 4.15 K | |
| YNV | Ynvisible Interactive Inc | 96.00 | 9.60 | 11.11 | 105 | |
| SSE | Silver Spruce Resources Inc | 76.50 | 7.50 | 10.87 | 365 | |
| GSVR | Guanajuato Silver Company Ltd | 9.54 | 0.90 | 10.42 | 210.16 K | |
| BQE | BQE Water Inc | 195.00 | 18.00 | 10.17 | 400.06 K | |
| SXL | Slam Exploration Ltd | 6.60 | 0.60 | 10 | 1.67 K | |
| PAR-H | Parent Capital Corp | 18.00 | 1.50 | 9.09 | 310 | |
| RCT | Rochester Resources Ltd | 12.20 | 1.00 | 8.93 | 3.7 K | |
| BARU | Baru Gold Corp | 6.1687 | 0.4895 | 8.62 | 10.62 K | |
| LIB | LibertyStream Infrastructure Partners Inc. | 97.4995 | 7.50 | 8.33 | 113 | |
| CD | Cantex Mine Development Corp | 19.50 | 1.50 | 8.33 | 2 K | |
| MTT | Magna Terra Minerals Inc | 3.22 | 0.21 | 6.98 | 73.61 K | |
| VLI | Vision Lithium Inc | 6.40 | 0.40 | 6.67 | 2 K | |
| TUO | Teuton Resources Corp | 3.25 | 0.20 | 6.56 | 17.45 K | |
| TRS | Tres-Or Resources Ltd | 3.30 | 0.20 | 6.45 | 9.45 K | |
| MQM | Metalquest Mining Inc. | 15.9375 | 0.9375 | 6.25 | 2.13 K | |
| PLY | Playfair Mining Ltd | 20.70 | 1.20 | 6.15 | 2.28 K | |
| CYM | Cymat Technologies Ltd | 3.0478 | 0.1693 | 5.88 | 1.3 K | |
| CVV | CanAlaska Uranium Ltd | 7.136 | 0.3858 | 5.72 | 1.3 M | |
| SEVA | Seva Mining Corp. | 53.20 | 2.80 | 5.56 | 357 | |
| AFCC-H | Automotive Finco Corp | 7.2178 | 0.3766 | 5.5 | 7.27 K | |
| MBO | Mobio Technologies Inc | 8.00 | 0.40 | 5.26 | 488 | |
| RMD | Richmond Minerals Inc | 4.00 | 0.20 | 5.26 | 8.33 K | |
| DCOP | District Copper Corp | 40.00 | 2.00 | 5.26 | 803 | |
| BCU | Bell Copper Corporation | 5.05 | 0.25 | 5.21 | 40.8 K | |
| GIGA | Giga Metals Corporation | 7.40 | 0.30 | 4.23 | 550 | |
| CUCU | Global Copper Corp. | 7.50 | 0.30 | 4.17 | 1.67 K | |
| KRY | Koryx Copper Inc. | 375.00 | 15.00 | 4.17 | 8 | |
| RECO | Reconnaissance Energy Africa Ltd | 5.00 | 0.20 | 4.17 | 1.4 K | |
| WPG | West Point Gold Corp. | 13.00 | 0.50 | 4 | 1.15 K | |
| SYH | Skyharbour Resources Ltd | 5.20 | 0.20 | 4 | 1.05 M | |
| XL | XXL Energy Corp | 4.98 | 0.19 | 3.97 | 4.1 K | |
| PINK | Perimeter Medical Imaging AI Inc | 6.36 | 0.24 | 3.92 | 11.88 K | |
| GLD | GoldON Resources Ltd | 6.75 | 0.25 | 3.85 | 17.18 K | |
| RUSH | Carolina Rush Corporation | 8.50 | 0.30 | 3.66 | 6.85 K | |
| NL | Northern Lion Gold Corp | 19.84 | 0.64 | 3.33 | 5.75 K | |
| FEO | Oceanic Iron Ore Corp | 6.50 | 0.20 | 3.17 | 2.85 K | |
| BM | BC Moly Ltd. | 6.50 | 0.20 | 3.17 | 3.55 K | |
| VVTM | VVT Med Inc. | 5373.8315 | 163.5513 | 3.14 | 367 | |
| NGY | Nexera Energy Inc | 5.10 | 0.15 | 3.03 | 5.77 K | |
| GBU | Gabriel Resources Ltd | 35.50 | 1.00 | 2.9 | 1.75 M | |
| CGD | Carlin Gold Corporation | 3.70 | 0.10 | 2.78 | 8.85 K | |
| GGO | Galleon Gold Corp | 3.80 | 0.10 | 2.7 | 1.1 K | |
| VLX | Velox Energy Materials Inc. | 7.2046 | 0.1801 | 2.56 | 16.1 K | |
| SIEN | Sienna Resources Inc. | 81.00 | 2.00 | 2.53 | 354.91 K | |
| MBI-H | Med BioGene Inc | 4.10 | 0.10 | 2.5 | 9.8 K | |
| AME | Abacus Mining & Exploration Corporation | 5.04 | 0.12 | 2.44 | 133.5 K | |
| GDX | Goldex Resources Corporation | 48.00 | 1.00 | 2.13 | 160 | |
| SAE | Sable Resources Ltd | 3.8948 | 0.0779 | 2.04 | 1.99 K | |
| GNG | Golden Goliath Resources Ltd | 3.57 | 0.07 | 2 | 14.26 K | |
| PTU | Purepoint Uranium Group Inc | 5.10 | 0.10 | 2 | 2.65 K | |
| CAMB | Cambria Gold Mines Inc. | 28.00 | 0.50 | 1.82 | 49.62 K | |
| FCI | First Canadian Graphite Inc. | 4020.00 | 60.00 | 1.52 | 39 | |
| VMY-H | Voice Mobility International Inc | 20.00 | 0.25 | 1.27 | 780 | |
| KNG | Kingsmen Resources Ltd | 13.28 | 0.16 | 1.22 | 9.39 K | |
| MMN | Monarca Minerals Inc | 4.45 | 0.05 | 1.14 | 14.58 K | |
| JDN | Jayden Resources Inc | 38.10 | 0.30 | 0.79 | 660 | |
| TNX | TenX Protocols Inc. | 386.626 | 2.25 | 0.59 | 0 |