Gainers for 10 May 2006 from 00:00:00 until 23:59:59
Gainers for 10 May 2006 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 25.1808 | 68.64 B | 0.2768 | 1.11 | 316.8 K |
| LNG | Cheniere Energy | 41.3996 | 57.32 B | 0.2963 | 0.72 | 372.9 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.5845 | 4.53 B | 0.2799 | 3.37 | 268.7 K |
| SEB | Seaboard Corporation | 1542.8488 | 4.08 B | 13.4482 | 0.88 | 1.4 K |
| DNN | Denison Mines Corp | 3.5752 | 3.17 B | 0.0574 | 1.63 | 200.84 K |
| OBE | Obsidian Energy Ltd | 116.6459 | 797.37 M | 2.3152 | 2.02 | 8.16 K |
| CMCL | Caledonia Mining Cp | 4.6778 | 478.38 M | 0.2023 | 4.52 | 24.65 K |
| PLG | Platinum Group Metals Ltd | 184.00 | 225.32 M | 5.00 | 2.79 | 40 |
| USBC | USBC, Inc. | 7320.00 | 159.53 M | 120.00 | 1.67 | 0 |
| STXS | Stereotaxis Inc | 101.7271 | 141.47 M | 2.3461 | 2.36 | 57.2 K |
| SIF | Sifco Industries | 4.7286 | 131.46 M | 0.0567 | 1.21 | 3 K |
| EP | Empire Petroleum Corp | 9.3202 | 130.12 M | 1.3314 | 16.67 | 594 |
| TRT | Trio-Tech International | 3.1928 | 108.23 M | 0.0196 | 0.62 | 25.2 K |
| FSI | Flexible Solutions International Inc | 3.0034 | 67.82 M | 0.0586 | 1.99 | 12.5 K |
| FSP | Franklin Street Properties | 6.8441 | 45.25 M | 0.0477 | 0.7 | 92.3 K |
| AGIG | AGIG | 456.874 | 42.39 M | 2.4046 | 0.53 | 61 |
| RVP | Retractable Technologies | 3.99 | 21.85 M | 0.15 | 3.91 | 16.8 K |
| BRN | Barnwell Industries | 22.52 | 14.22 M | 0.704 | 3.23 | 2 K |
| CVR | Chicago Rivet & Machine Company | 11.914 | 10 M | 0.0806 | 0.68 | 5.4 K |
| BGI | Birks Group Inc | 6.15 | 7.37 M | 0.05 | 0.82 | 1.5 K |
| DSS | Document Security Systems | 22102.3906 | 4.92 M | 1100.9668 | 5.24 | 50 |
| OGEN | Oragenics Inc | 198000.00 | 2.37 M | 7200.00 | 3.77 | 0 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ZIGY | Stardust Metal Corp. | 11.60 | 0.20 | 1.75 | 3.46 K |
Commodities (COMM) Unknown
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 5.5288 | 0.0398 | 0.73 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 16.577 | 3.59 T | 0.1046 | 0.63 | 76.56 M |
| ADP | Automatic Data Processing, Inc. | 20.8389 | 111.56 B | 0.2028 | 0.98 | 3.9 M |
| EQIX | Equinix Inc | 48.1911 | 105.12 B | 0.5617 | 1.18 | 371.1 K |
| CMCSA | Comcast Corporation | 6.7397 | 95.28 B | 0.1462 | 2.22 | 54.32 M |
| MNST | Monster Beverage Cp | 4.1887 | 93.62 B | 0.517 | 14.08 | 249.38 M |
| PCAR | Paccar Inc | 12.2078 | 68.97 B | 0.1521 | 1.26 | 5.32 M |
| HON | Honeywell International Inc. Common Stock | 25.1294 | 68.43 B | 0.304 | 1.22 | 2.97 M |
| MPWR | Monolithic Power Sys | 14.8327 | 64.69 B | 0.3247 | 2.24 | 218.5 K |
| COHR | Coherent Inc | 10.2043 | 56.64 B | 0.2307 | 2.31 | 165.6 K |
| EA | Electronic Arts Inc | 46.6066 | 52.58 B | 0.4176 | 0.9 | 4.2 M |
| XEL | XCEL Energy Inc | 9.1605 | 47.66 B | 0.058 | 0.64 | 1.15 M |
| EBAY | Ebay Inc | 12.1662 | 46.34 B | 0.2725 | 2.29 | 47.72 M |
| TTWO | Take-Two Interactive Software | 16.3589 | 43.89 B | 0.17 | 1.05 | 1.41 M |
| ODFL | Old Dominion Freight Line Inc | 4.746 | 42.94 B | 0.0425 | 0.9 | 1.59 M |
| ROP | Roper Industries | 44.5355 | 40.73 B | 0.2404 | 0.54 | 336.9 K |
| KMB | Kimberly-Clark Corp | 39.7205 | 36.35 B | 0.3175 | 0.81 | 2.56 M |
| ESLT | Elbit Systems Ltd | 18.7016 | 34.74 B | 0.1886 | 1.02 | 5.9 K |
| ILMN | Illumina Inc | 14.3482 | 33.13 B | 0.2869 | 2.04 | 1.83 M |
| STLD | Steel Dynamics Inc | 11.1274 | 32.78 B | 0.1632 | 1.49 | 3.43 M |
| BIDU | Baidu Inc ADR | 8.398 | 31.62 B | 2.26 | 36.82 | 149.83 M |
| ALNY | Alnylam Pharmaceuticals | 16.85 | 31.61 B | 0.70 | 4.33 | 370.2 K |
| TCOM | Trip.com Group Ltd ADR | 6.1382 | 29.04 B | 0.1216 | 2.02 | 5.97 M |
| RGLD | Royal Gold Inc | 27.8797 | 21.95 B | 0.5928 | 2.17 | 944.8 K |
| NWS | News Cp Cl B | 16.7862 | 18.67 B | 0.0966 | 0.58 | 3.19 M |
| EVRG | Evergy Inc | 9.3116 | 18.66 B | 0.0787 | 0.85 | 390.2 K |
| LNT | Alliant Energy Corp | 8.182 | 17.6 B | 0.0813 | 1 | 882 K |
| PAA | Plains All American Pipeline LP | 5.5962 | 17.36 B | 0.0309 | 0.56 | 335.8 K |
| GEN | Gen Digital Inc | 6.2333 | 17.32 B | 0.1251 | 2.05 | 30.18 M |
| PTC | Ptc Inc | 14.46 | 16.78 B | 0.13 | 0.91 | 816.34 K |
| STRL | Sterling Constructio | 29.00 | 15.81 B | 0.40 | 1.4 | 158.35 K |
| LAMR | Lamar Advertis A | 31.3714 | 15.31 B | 0.4783 | 1.55 | 1.66 M |
| APA | Apa Corp | 51.6407 | 15.03 B | 0.6759 | 1.33 | 2.78 M |
| REG | Regency Centers Corp | 28.1246 | 14.22 B | 0.2745 | 0.99 | 343.8 K |
| IESC | Ies Holdings | 23.9299 | 13.65 B | 0.3418 | 1.45 | 49.57 K |
| CORT | Corcept Therapeutics | 6.00 | 13.22 B | 0.07 | 1.18 | 50.94 K |
| BMRN | Biomarin Pharmaceuticals | 13.32 | 12.91 B | 0.37 | 2.86 | 799.45 K |
| ARWR | Arrowhead Pharma | 76.50 | 12.12 B | 1.00 | 1.32 | 15.08 K |
| JKHY | Jack Henry & Assoc | 15.4969 | 11.81 B | 0.1311 | 0.85 | 1.86 M |
| FDS | FactSet Research Systems Inc | 35.9752 | 10.67 B | 0.3453 | 0.97 | 209.7 K |
| SSB | South State Cp | 21.2782 | 10.36 B | 0.1066 | 0.5 | 11.87 K |
| WTFC | Wintrust Financial Corp | 40.9715 | 10.3 B | 0.2381 | 0.58 | 92.92 K |
| VSAT | Viasat Inc | 30.41 | 10.29 B | 0.59 | 1.98 | 101.44 K |
| SANM | Sanmina Corp | 33.66 | 10.12 B | 1.32 | 4.08 | 2.63 M |
| ZION | Zions Bancorp | 55.7812 | 9.95 B | 0.3746 | 0.68 | 305.2 K |
| BOKF | Bok Financial Corp | 30.8992 | 8.54 B | 0.1561 | 0.51 | 16.2 K |
| MORN | Morningstar Inc | 39.8981 | 8.1 B | 0.4608 | 1.17 | 68.7 K |
| CAMT | Camtek Ltd | 6.4474 | 6.85 B | 0.0556 | 0.87 | 137.64 K |
| AAON | Aaon Inc | 3.0888 | 6.55 B | 0.1949 | 6.73 | 513.12 K |
| CAKE | Cheesecake Fact | 25.2266 | 5.64 B | 0.1845 | 0.74 | 1.06 M |
| PSMT | Pricesmart Inc | 9.2406 | 5.33 B | 0.163 | 1.8 | 34.03 K |
| AXTI | Axt Inc | 4.36 | 4.64 B | 0.03 | 0.69 | 279.86 K |
| PTEN | Patterson-Uti Energy | 23.517 | 4.49 B | 0.3478 | 1.5 | 2.36 M |
| CLMT | Calumet Specialty Pr | 13.4751 | 4.31 B | 0.5488 | 4.25 | 16.08 K |
| UCB | United Community Banks, Inc. | 102.2639 | 4.29 B | 0.5189 | 0.51 | 56.97 K |
| WSFS | WSFS Financial Corp | 16.5955 | 4.08 B | 0.1105 | 0.67 | 42.3 K |
| SKYW | Skywest Inc | 21.9923 | 4.01 B | 1.5218 | 7.43 | 1.74 M |
| ATRO | Astronics Cp | 3.4283 | 3.85 B | 0.12 | 3.63 | 57.22 K |
| BANF | Bancfirst Corp | 14.642 | 3.79 B | 0.1844 | 1.28 | 88.6 K |
| BELFB | BEL Fuse Inc Cl B | 24.7465 | 3.69 B | 0.2174 | 0.89 | 37 K |
| LBTYA | Liberty Global Ord A | 4.5828 | 3.63 B | 0.0238 | 0.52 | 2.36 M |
| LBTYK | Liberty Global Ord C | 4.6436 | 3.55 B | 0.0513 | 1.12 | 2.44 M |
| SHOO | Steven Maddens Ltd | 5.8166 | 3.39 B | 0.0474 | 0.82 | 1.18 M |
| AEHR | Aehr Test Systems | 6.42 | 3.32 B | 0.2298 | 3.71 | 104.66 K |
| ARCB | Arcbest Corp | 37.7097 | 3.14 B | 0.3634 | 0.97 | 768.11 K |
| DXPE | Dxp Enterprise | 28.90 | 2.95 B | 0.53 | 1.87 | 1.25 M |
| NTCT | Netscout Systems | 8.94 | 2.8 B | 0.05 | 0.56 | 74.06 K |
| DRH | Diamondrock Hospitality Company Common Stock | 7.875 | 2.63 B | 0.1067 | 1.37 | 216.1 K |
| HLIO | Helios Technologies Inc | 7.2647 | 2.51 B | 0.0472 | 0.65 | 186.53 K |
| ANDE | Andersons Inc | 28.3871 | 2.31 B | 0.5789 | 2.08 | 1.18 M |
| PLUS | Eplus Inc | 3.2146 | 2.27 B | 0.0187 | 0.59 | 104.95 K |
| MCRI | Monarch Casino | 28.0562 | 2.26 B | 0.3129 | 1.13 | 202.78 K |
| VCEL | Vericel Corproation | 244.80 | 2.19 B | 4.80 | 2 | 9.17 K |
| GT | Goodyear Tire Rubber | 13.3395 | 1.72 B | 0.0889 | 0.67 | 4.22 M |
| SBET | Sharplink Gaming Ltd | 4579.2002 | 1.72 B | 144.00 | 3.25 | 0 |
| QCRH | Qcr Holdings Inc | 16.6528 | 1.66 B | 0.4275 | 2.63 | 778 |
| JJSF | J J Snack Foods | 26.5515 | 1.64 B | 0.3458 | 1.32 | 31.2 K |
| RCAT | Red Cat Holdings Inc | 18000.00 | 1.47 B | 5400.00 | 42.86 | 0 |
| PEBO | Peoples Bancorp Inc | 14.3349 | 1.44 B | 0.1022 | 0.72 | 33.82 K |
| GIII | G-III Apparel Gp | 4.7965 | 1.43 B | 0.1588 | 3.42 | 39.6 K |
| NSSC | Napco Sec Tech Inc | 4.958 | 1.36 B | 0.1732 | 3.62 | 903.3 K |
| UFCS | United Fire Group | 16.2926 | 1.36 B | 0.2732 | 1.71 | 104.6 K |
| SENEB | Seneca Foods Cp B | 21.80 | 1.32 B | 0.68 | 3.22 | 3.2 K |
| SENEA | Seneca Foods Cp A | 21.00 | 1.31 B | 0.50 | 2.44 | 2.5 K |
| THRM | Gentherm Inc | 7.82 | 1.24 B | 0.25 | 3.3 | 70.07 K |
| HFWA | Heritage Financial | 14.1082 | 1.19 B | 0.2691 | 1.94 | 694 |
| SIFY | Sify Techs Ltd ADR | 71.6843 | 1.06 B | 0.8891 | 1.26 | 137.2 K |
| HBNC | Horizon Bancorp | 3.0004 | 1 B | 0.0745 | 2.55 | 5.06 K |
| FMNB | Farmers Natl Banc Cp | 5.1243 | 929.59 M | 0.0702 | 1.39 | 500 |
| DGICB | Donegal Group Cl B | 10.3921 | 916.48 M | 0.3801 | 3.8 | 400 |
| ADAM | New York Mortgage Trust, Inc. | 15.7184 | 893.4 M | 0.2531 | 1.64 | 608 |
| CVLG | Covenant Logistics Group Inc | 6.8638 | 893.3 M | 0.153 | 2.28 | 271.37 K |
| CCBG | Capital City Bank Gr | 21.5543 | 878.43 M | 0.1122 | 0.52 | 17.07 K |
| WRLD | World Acceptance Cp | 31.64 | 877.94 M | 0.35 | 1.12 | 153.45 K |
| APOG | Apogee Entrpr Inc | 11.0932 | 868.12 M | 0.0753 | 0.68 | 107.3 K |
| TRNS | Transcat Inc | 5.09 | 865.78 M | 0.09 | 1.8 | 2.7 K |
| HSTM | Healthstream Inc | 4.3978 | 844.16 M | 0.104 | 2.42 | 70.65 K |
| ORRF | Orrstown Finl Svcs | 21.0034 | 826.52 M | 0.3857 | 1.87 | 420 |
| BBSI | Barrett Business S | 4.8005 | 813.09 M | 0.1097 | 2.34 | 231.62 K |
| GYRE | Gyre Therapeutics Inc | 5574.5737 | 732.69 M | 72.3975 | 1.32 | 7 |
| MLAB | Mesa Labs Inc | 12.1042 | 698.14 M | 0.0746 | 0.62 | 700 |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ORCL | Oracle Corporation | 11.6231 | 421.9 B | 0.1061 | 0.92 | 23.57 M |
| MRK | Merck & Company | 16.3988 | 376.37 B | 0.1135 | 0.7 | 8.39 M |
| UNH | Unitedhealth Group Inc | 35.919 | 350.16 B | 1.8438 | 5.41 | 29.52 M |
| RTX | Raytheon Technologies | 26.5113 | 282.91 B | 0.4329 | 1.66 | 8.4 M |
| DIS | Walt Disney Company | 24.1384 | 186.1 B | 0.4248 | 1.79 | 21.4 M |
| UNP | Union Pacific Corp | 16.0679 | 183 B | 0.0813 | 0.51 | 6.09 M |
| SCCO | Southern Copper Corp | 7.0372 | 182.38 B | 0.1483 | 2.15 | 7.77 M |
| BA | Boeing Company | 63.7667 | 169.3 B | 0.8962 | 1.43 | 3.78 M |
| COP | ConocoPhillips | 26.5535 | 162.02 B | 0.2118 | 0.8 | 9.35 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 7.4282 | 160.25 B | 0.0923 | 1.26 | 347.09 K |
| DHR | Danaher Corp | 13.5834 | 153.85 B | 0.1016 | 0.75 | 3.62 M |
| NEM | Newmont Mining Corp | 39.7308 | 138.64 B | 0.2521 | 0.64 | 9.25 M |
| UL | Unilever Plc ADR | 13.4838 | 138.11 B | 0.1119 | 0.84 | 1.34 M |
| PLD | Prologis Inc | 26.6301 | 137.84 B | 0.1663 | 0.63 | 306.5 K |
| LMT | Lockheed Martin Corp | 43.0188 | 130.07 B | 0.4713 | 1.11 | 1.26 M |
| PGR | Progressive Corp | 13.9772 | 127.48 B | 0.0727 | 0.52 | 1.31 M |
| BP | BP Plc ADR | 26.6932 | 115.27 B | 0.2212 | 0.84 | 2.79 M |
| ENB | Enbridge Inc | 5.9259 | 110.21 B | 0.045 | 0.77 | 191.2 K |
| FCX | Freeport-Mcmoran Inc | 22.7479 | 107.32 B | 0.114 | 0.5 | 9.32 M |
| CM | Canadian Imperial Bank of Commerce | 12.118 | 106.33 B | 0.0901 | 0.75 | 46 K |
| CNQ | Canadian Natural Resources | 7.8285 | 105.96 B | 0.059 | 0.76 | 5.34 M |
| SO | Southern Company | 13.3821 | 102.31 B | 0.1334 | 1.01 | 2.34 M |
| TT | Trane Technologies Plc | 21.2879 | 99.77 B | 0.2638 | 1.25 | 2.46 M |
| USB | U.S. Bancorp | 16.7519 | 96.68 B | 0.1368 | 0.82 | 6.54 M |
| ICE | Intercontinental Exchange | 13.2797 | 90.52 B | 0.1024 | 0.78 | 3.87 M |
| MCO | Moody's Corp | 45.0339 | 87.17 B | 0.9382 | 2.13 | 3.93 M |
| ELV | Elevance Health Inc | 56.3927 | 86.86 B | 0.5957 | 1.07 | 4.71 M |
| CP | Canadian Pacific Railway | 9.0692 | 85 B | 0.1537 | 1.72 | 2.26 M |
| EPD | Enterprise Products Partners LP | 3.4534 | 82.08 B | 0.0407 | 1.19 | 1.22 M |
| EOG | Eog Resources | 26.4488 | 81.52 B | 0.3738 | 1.43 | 5.33 M |
| CMI | Cummins Inc | 18.5764 | 80.9 B | 0.7293 | 4.09 | 20.47 M |
| SLB | Schlumberger N.V. | 47.5369 | 79.95 B | 0.8328 | 1.78 | 7.36 M |
| NSC | Norfolk Southern Corp | 36.5312 | 78.77 B | 0.4523 | 1.25 | 1.72 M |
| CI | Cigna Corp | 27.7504 | 73.33 B | 1.1368 | 4.27 | 12.8 M |
| GS-PA | The Goldman Sachs Group Inc | 9.3254 | 71.16 B | 0.0899 | 0.97 | 56.5 K |
| AU | Anglogold Ashanti Ltd ADR | 45.5868 | 61.31 B | 0.6679 | 1.49 | 1.76 M |
| OXY | Occidental Petroleum Corp | 30.4432 | 61.28 B | 0.432 | 1.44 | 7.09 M |
| PSA | Public Storage | 38.4958 | 60.22 B | 0.2314 | 0.6 | 432.9 K |
| MET | Metlife Inc | 35.4847 | 59.95 B | 0.7338 | 2.11 | 4.91 M |
| OKE | Oneok Inc | 6.9106 | 58.83 B | 0.1998 | 2.98 | 2.78 M |
| D | Dominion Resources | 16.4909 | 58.58 B | 0.2773 | 1.71 | 3.28 M |
| AFL | Aflac Inc | 15.3617 | 58.19 B | 0.2188 | 1.44 | 3.9 M |
| NUE | Nucor Corp | 33.5388 | 55.27 B | 0.578 | 1.75 | 4.78 M |
| SRE | Sempra | 11.8339 | 54.2 B | 0.1008 | 0.86 | 1.27 M |
| DVN | Devon Energy Corp | 38.9734 | 54.01 B | 0.4694 | 1.22 | 3.95 M |
| EW | Edwards Lifesciences Corp | 3.6592 | 51.75 B | 0.0342 | 0.94 | 6.23 M |
| LHX | L3Harris Technologies Inc | 29.5375 | 49.67 B | 0.3582 | 1.23 | 1.49 M |
| ETR | Entergy Corp | 15.8823 | 48.82 B | 0.2478 | 1.58 | 2.19 M |
| HUM | Humana Inc | 39.2889 | 45.5 B | 1.7199 | 4.58 | 4.02 M |
| WDS | Woodside Energy Group Ltd | 17.6681 | 45.04 B | 0.1597 | 0.91 | 9.86 K |
| CCJ | Cameco Corp | 35.2413 | 44.65 B | 0.5581 | 1.61 | 1.99 M |
| SPG-PJ | Simon Property Group Inc | 21.7617 | 44.18 B | 0.1674 | 0.78 | 1 K |
| LYV | Live Nation Entertainment | 21.25 | 42.36 B | 0.25 | 1.19 | 166.5 K |
| GFI | Gold Fields Ltd ADR | 14.415 | 42.01 B | 0.2837 | 2.01 | 3.26 M |
| PRU | Prudential Financial Inc | 39.2775 | 41.8 B | 0.798 | 2.07 | 1.6 M |
| YUM | Yum! Brands | 16.2983 | 41.75 B | 0.2887 | 1.8 | 5.14 M |
| DHI | D.R. Horton | 22.6447 | 41.49 B | 0.5252 | 2.37 | 3.5 M |
| WAT | Waters Corp | 45.05 | 40.32 B | 0.23 | 0.51 | 553.4 K |
| SYY | Sysco Corp | 16.917 | 40.25 B | 0.1625 | 0.97 | 2.14 M |
| ED | Consolidated Edison Company of New York | 18.9908 | 39.33 B | 0.2913 | 1.56 | 1.79 M |
| PCG | Pacific Gas & Electric Company | 25.7342 | 38.76 B | 0.4027 | 1.59 | 2.42 M |
| HSY | Hershey Foods Corp | 33.3106 | 37.46 B | 0.2325 | 0.7 | 797.1 K |
| TKO | Tko Group Holdings Inc Cl A | 8.3897 | 36.56 B | 0.1029 | 1.24 | 182.2 K |
| HEI-A | HEICO Corporation | 5.5317 | 36.47 B | 0.0353 | 0.64 | 163.56 K |
| IRM | Iron Mountain Inc | 8.9591 | 36.33 B | 0.1667 | 1.9 | 1.01 M |
| KMB | Kimberly-Clark Corp | 39.7205 | 36.29 B | 0.3175 | 0.81 | 2.56 M |
| PEG | Public Service Enterprise Group Inc | 15.5892 | 36.19 B | 0.1289 | 0.83 | 5.67 M |
| VMC | Vulcan Materials Company | 68.1026 | 35.77 B | 0.5374 | 0.8 | 593.7 K |
| PUK | Prudential Public Ltd Company ADR | 12.2794 | 35.02 B | 0.1384 | 1.14 | 44.74 K |
| WEC | Wisconsin Energy Corp | 10.9066 | 34.54 B | 0.1183 | 1.1 | 3.41 M |
| EXR | Extra Space Storage Inc | 6.9517 | 32.4 B | 0.0722 | 1.05 | 134 K |
| MLM | Martin Marietta Materials | 83.5708 | 32.13 B | 0.9544 | 1.16 | 474.3 K |
| LVS | Las Vegas Sands | 45.136 | 30.46 B | 0.4625 | 1.04 | 1 M |
| FTI | Technipfmc Plc | 11.3215 | 30.37 B | 0.6999 | 6.59 | 1.98 M |
| HAL | Halliburton Company | 30.0016 | 29.44 B | 0.1678 | 0.56 | 5.88 M |
| AEE | Ameren Corp | 22.3562 | 29.38 B | 0.1925 | 0.87 | 508.7 K |
| ATO | Atmos Energy Corp | 14.4621 | 28.2 B | 0.0789 | 0.55 | 143.3 K |
| ATI | Allegheny Technologies Inc | 68.8012 | 28.19 B | 3.4409 | 5.26 | 4.63 M |
| MTD | Mettler-Toledo International | 68.34 | 27.96 B | 1.47 | 2.2 | 589.2 K |
| EIX | Edison International | 20.0975 | 27.55 B | 0.5743 | 2.94 | 2.19 M |
| DOV | Dover Corp | 30.558 | 27.19 B | 0.3377 | 1.12 | 987.4 K |
| DGX | Quest Diagnostics Inc | 42.0998 | 26.97 B | 0.6419 | 1.55 | 2.16 M |
| OMC | Omnicom Group Inc | 26.4332 | 24.95 B | 0.2891 | 1.11 | 1.45 M |
| WST | West Pharmaceutical Services | 15.9726 | 24.85 B | 0.2324 | 1.48 | 469.8 K |
| PHM | Pultegroup | 30.3517 | 24.57 B | 0.3982 | 1.33 | 2.15 M |
| CRS | Carpenter Technology Corp | 49.6101 | 24.46 B | 0.4438 | 0.9 | 858.4 K |
| BRO | Brown & Brown | 12.5831 | 24.4 B | 0.1605 | 1.29 | 868.2 K |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 19.7721 | 23.59 B | 0.1627 | 0.83 | 60.8 K |
| CW | Curtiss-Wright Corp | 29.6942 | 23.45 B | 0.3144 | 1.07 | 269.2 K |
| EFX | Equifax Inc | 31.1774 | 22.63 B | 0.2378 | 0.77 | 545.3 K |
| BG | Bunge Ltd | 39.5442 | 21.73 B | 0.3168 | 0.81 | 1.82 M |
| CMS | Cms Energy Corp | 6.8934 | 21.09 B | 0.0968 | 1.42 | 1.97 M |
| LEN | Lennar Corp | 37.2416 | 20.96 B | 0.3725 | 1.01 | 2.61 M |
| LEN-B | Lennar Corporation | 35.1988 | 20.59 B | 0.464 | 1.34 | 45.29 K |
| TSN | Tyson Foods | 10.9267 | 20.57 B | 0.4945 | 4.74 | 4.84 M |
| YPF | Ypf Sociedad Anonima ADR | 28.5833 | 20.07 B | 0.2173 | 0.77 | 7 K |
| NI | NiSource Inc | 3.9522 | 19.48 B | 0.0451 | 1.15 | 2.12 M |
| ZBH | Zimmer Biomet Holdings | 53.5021 | 19.26 B | 0.6532 | 1.24 | 1.83 M |
| ONTO | Onto Innovation Inc | 13.32 | 17.93 B | 0.25 | 1.91 | 81.49 K |
| JHX | James Hardie Industries Se ADR | 4.7364 | 17.67 B | 0.0647 | 1.38 | 3 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SXGC | Southern Cross Gold Consolidated Ltd | 6.1905 | 1.0159 | 19.63 | 552.42 K | |
| ERD | Erdene Resource Development Corp | 7.14 | 0.84 | 13.33 | 53.17 K | |
| ELR | Eastern Platinum Ltd | 18.00 | 2.10 | 13.21 | 942.06 K | |
| EFR | Energy Fuels Inc | 32.00 | 2.50 | 8.47 | 16.08 K | |
| VCM | Vecima Networks Inc | 5.4377 | 0.3717 | 7.34 | 12.63 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.5744 | 0.2056 | 6.1 | 15.4 K | |
| PNP | Pinetree Capital Ltd | 1040.00 | 52.50 | 5.32 | 3.71 K | |
| MNO | Meridian Mining UK Societas | 6.00 | 0.30 | 5.26 | 38.3 K | |
| CJT | Cargojet Inc | 3.2704 | 0.1557 | 5 | 28.84 K | |
| MTL | Mullen Group Ltd | 12.5999 | 0.4847 | 4 | 109.5 K | |
| MSV | Minco Silver Corp | 4.57 | 0.17 | 3.86 | 211.4 K | |
| CGY | Calian Group Ltd | 5.1809 | 0.1925 | 3.86 | 3.86 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 11.3208 | 0.4081 | 3.74 | 285.7 K | |
| TOT | Total Energy Services Inc | 10.6262 | 0.3654 | 3.56 | 27.84 K | |
| BCE-PE | Bce Inc Pref E | 9.7854 | 0.3217 | 3.4 | 2.3 K | |
| LAM | Laramide Resources Ltd | 7.37 | 0.24 | 3.37 | 101.6 K | |
| POU | Paramount Resources Ltd | 17.0649 | 0.543 | 3.29 | 142.01 K | |
| IMP | Intermap Tech Corp | 63.00 | 2.00 | 3.28 | 3.8 K | |
| BTE | Baytex Energy Corp | 10.8742 | 0.3431 | 3.26 | 684.21 K | |
| LAS-A | Lassonde Industries Inc | 28.3299 | 0.8839 | 3.22 | 10.66 K | |
| E | Enterprise Group Inc | 7.92 | 0.24 | 3.13 | 53.63 K | |
| AIM | Aimia Inc | 12.0539 | 0.3612 | 3.09 | 1.29 M | |
| AG | First Majestic Silver Corp | 6.7591 | 0.1974 | 3.01 | 101.22 K | |
| TFII | Tfi International Inc | 8.4171 | 0.2447 | 2.99 | 94.31 K | |
| WPK | Winpak Ltd | 6.8898 | 0.1766 | 2.63 | 137.47 K | |
| LUN | Lundin Mining Corp | 10.9916 | 0.2591 | 2.41 | 98.1 K | |
| OBE | Obsidian Energy Ltd | 326.48 | 7.63 | 2.39 | 695.47 K | |
| CHR | Chorus Aviation Inc | 53.4593 | 1.2445 | 2.38 | 47.08 K | |
| NPI | Northland Power Inc | 3.5764 | 0.0822 | 2.35 | 79.68 K | |
| BBD-A | Bombardier Inc | 101.25 | 2.25 | 2.27 | 73.85 K | |
| CG | Centerra Gold Inc | 6.31 | 0.1326 | 2.15 | 762 K | |
| ALC | Algoma Central | 4.034 | 0.0824 | 2.09 | 1.02 K | |
| FRX | Fennec Pharmaceuticals Inc | 52.92 | 1.08 | 2.08 | 363 | |
| BOS | Airboss America J | 3.0687 | 0.0602 | 2 | 13.2 K | |
| DCM | Data Communications Mgmt Corp | 254.4762 | 4.9897 | 2 | 322 | |
| MTY | Mty Food Group Inc | 4.2024 | 0.0801 | 1.94 | 31.6 K | |
| BU | Burcon Nutrascience Corp | 46.3193 | 0.8272 | 1.82 | 242 | |
| CKI | Clarke Inc | 3.0815 | 0.054 | 1.78 | 5.8 K | |
| BBD-B | Bombardier Inc Series B | 85.7428 | 1.4893 | 1.77 | 254.3 K | |
| CP | Canadian Pacific Kansas City Ltd | 9.9469 | 0.1694 | 1.73 | 2.32 M | |
| OTEX | Open Text Corp | 3.1617 | 0.0499 | 1.6 | 1.22 M | |
| FT | Fortune Mnrl J | 3.25 | 0.05 | 1.56 | 16.9 K | |
| ARX | Arc Resources Ltd | 9.1833 | 0.1409 | 1.56 | 439.7 K | |
| FM | First Quantum Minerals Ltd | 11.0578 | 0.168 | 1.54 | 2.29 M | |
| CTC | Canadian Tire Corp Ltd | 94.4326 | 1.4238 | 1.53 | 505 | |
| ELD | Eldorado Gold | 29.2296 | 0.4327 | 1.5 | 3.14 M | |
| PTM | Platinum Group Metals Ltd | 203.00 | 3.00 | 1.5 | 2.1 K | |
| GDC | Genesis Land J | 5.0847 | 0.0743 | 1.48 | 67.75 K | |
| PWF-PA | Power Financial Corp Pref A | 11.0243 | 0.1513 | 1.39 | 500 | |
| CCO | Cameco Corp | 38.8048 | 0.5281 | 1.38 | 839.89 K | |
| DSG | Descartes Sys | 4.44 | 0.06 | 1.37 | 48.3 K | |
| CAE | Cae Inc | 7.6589 | 0.1034 | 1.37 | 548.38 K | |
| CGX | Cineplex Inc | 7.874 | 0.1031 | 1.33 | 267.49 K | |
| CCL-B | CCL Industries Inc | 4.8451 | 0.0608 | 1.27 | 733.36 K | |
| HBM | Hudbay Minerals Inc | 14.9804 | 0.1744 | 1.18 | 1.85 M | |
| BBD-PD | Bombardier Inc Pref D | 3.7955 | 0.0434 | 1.16 | 9.35 K | |
| LB | Laurentian Bank | 12.3259 | 0.1351 | 1.11 | 86.52 K | |
| FLNT | Flint Corp | 321.0362 | 3.3097 | 1.04 | 2.33 K | |
| EDR | Endeavour Silver Corp | 4.4092 | 0.0454 | 1.04 | 150.56 K | |
| GBT | Bmtc Group Inc | 6.7021 | 0.0677 | 1.02 | 1.7 K | |
| BCE-PA | BCE Inc Pref AA | 8.3055 | 0.0819 | 1 | 5.65 K | |
| ALA | AltaGas Ltd | 8.8174 | 0.0867 | 0.99 | 146.9 K | |
| BBD-PC | Bombardier Inc Pref C | 3.8462 | 0.0362 | 0.95 | 3.31 K | |
| PBH | Premium Brands Holdings Corp | 3.7025 | 0.0343 | 0.94 | 54.84 K | |
| UNC | United Corp Ltd | 3.1676 | 0.0291 | 0.93 | 5.47 K | |
| REI-UN | RioCan Real Estate Investment Trust | 6.8692 | 0.0608 | 0.89 | 428.4 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 8.4696 | 0.0729 | 0.87 | 24.7 K | |
| D-UN | Dream Office Real Estate Investment Trust | 19.0743 | 0.1639 | 0.87 | 73.23 K | |
| PWF-PG | Power Financial Corp Pref G | 8.0476 | 0.067 | 0.84 | 3.52 K | |
| CU | Canadian Utilities Ltd Cl A NV | 8.7125 | 0.0712 | 0.82 | 325.14 K | |
| IMO | Imperial Oil | 27.8504 | 0.2269 | 0.82 | 1.31 M | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 8.1213 | 0.0649 | 0.81 | 5 K | |
| CNQ | Canadian Natural Resources Ltd. | 8.9802 | 0.0711 | 0.8 | 7.16 M | |
| SEA | Seabridge Gold Inc | 9.7774 | 0.0767 | 0.79 | 19.48 K | |
| X | TMX Group Ltd | 5.0288 | 0.0389 | 0.78 | 7.8 M | |
| ENB | Enbridge Inc | 6.4799 | 0.0486 | 0.76 | 2.08 M | |
| BCE-PY | BCE Inc Pref Y | 9.3523 | 0.07 | 0.75 | 765 | |
| FCR-UN | First Capital Real Estate Investment Trust | 5.5844 | 0.0416 | 0.75 | 29.24 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 6.4594 | 0.0466 | 0.73 | 91.2 K | |
| RBA | Rb Global Inc | 13.8872 | 0.0993 | 0.72 | 10.97 K | |
| TA | Transalta Corp | 11.3499 | 0.0811 | 0.72 | 438.01 K | |
| USA | Americas Silver Corp | 42.00 | 0.30 | 0.72 | 5.45 K | |
| EVT | Economic Investment | 3.7909 | 0.0268 | 0.71 | 1 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 11.0724 | 0.0776 | 0.71 | 289 | |
| TSL | Tree Island Steel Ltd | 6.0409 | 0.0404 | 0.67 | 15.95 K | |
| ALS | Altius Minerals Corp | 6.2656 | 0.0418 | 0.67 | 52.28 K | |
| WFG | West Fraser Timber CO Ltd | 15.6619 | 0.0998 | 0.64 | 74.8 K | |
| ACD | Accord Financial | 4.1781 | 0.0262 | 0.63 | 63.8 K | |
| PDV-PA | Prime Dividend Corp Pref A | 3.7054 | 0.0227 | 0.62 | 5 K | |
| LGD | Liberty Gold Corp | 27.28 | 0.16 | 0.59 | 40.74 K | |
| NWC | The North West Company Inc | 5.0885 | 0.0296 | 0.59 | 11.75 K | |
| FFH | Fairfax Financial Holdings Ltd | 87.2171 | 0.4993 | 0.58 | 26.34 K | |
| CFP | Canfor Corp | 12.0585 | 0.069 | 0.58 | 604.7 K | |
| WTE | Westshore Terminals Investment Corp | 3.2394 | 0.0174 | 0.54 | 93.56 K | |
| ABX | Barrick Mining Corp | 27.1578 | 0.1405 | 0.52 | 3.04 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 37.2496 | 50.5 B | 0.6084 | 1.66 | 615.2 K |
| HSTC | HST Global Inc | 705.00 | 91.93 M | 3.75 | 0.53 | 23.2 K |
| ORBT | Orbit International Corporation | 8.1559 | 9.82 M | 0.1061 | 1.32 | 7.29 K |
| ITRO | Itronics Inc | 43.00 | 2.87 M | 6.00 | 16.22 | 1.28 K |
| NXTYQ | Nexity Financial Corporation | 13.45 | 1.16 M | 0.12 | 0.9 | 5.5 K |
| MJLB | Ultrack Systems Inc | 2800.00 | 424.93 K | 60.00 | 2.19 | 3 |
| PJET | Priority Aviation Inc | 15200.00 | 98.01 K | 3200.00 | 26.67 | 4 |
| SWYDF | Stornoway Diamond Corporation | 6.60 | 92.66 K | 1.32 | 25 | 114.21 K |
| ENDO | Thermic Sciences International | 12.00 | 58.79 K | 2.80 | 30.43 | 3.94 K |
| REDFY | Rediff.com India Limited | 23.56 | 36.2 K | 1.44 | 6.51 | 682.46 K |
| XDSL | mPhase Technologies Inc | 1215.00 | 16.8 K | 95.00 | 8.48 | 370 |
| MIHL | Montague International Holding Ltd | 43000.00 | 12.63 K | 1000.00 | 2.38 | 0 |
| WWII | World Of Wireless International Telecom Inc | 5.30 | 10.22 K | 1.80 | 51.43 | 1.53 K |
| CGNH | CardioGenics Holdings Inc | 4.00 | 9.61 K | 0.70 | 21.21 | 3.85 K |
| CGIP | Celadon Group Inc | 19.1222 | 5.66 K | 0.1417 | 0.75 | 140.44 K |
| SIMPQ | Simply Inc | 2245.00 | 1.55 K | 157.50 | 7.54 | 5.26 K |
| PRZM | Prism Technologies Group Inc | 3.01 | 1.01 K | 0.16 | 5.61 | 8.48 K |
| EAPH | Easton Pharmaceuticals Inc | 36000.00 | 9000.00 | 33.33 | 11 | |
| FWDG | FutureWorld Corp | 12.20 | 1.20 | 10.91 | 132.23 K | |
| RMTD | Remote Dynamics Inc | 2200.00 | 200.00 | 10 | 2 | |
| DVLP | Golden Developing Solutions Inc | 8.28 | 0.72 | 9.52 | 2.25 K | |
| AFPW | AlumiFuel Power Corporation | 125000.00 | 10000.00 | 8.7 | 0 | |
| FRTD | Fortitude Group Inc | 28636.3633 | 1909.0898 | 7.14 | 232.15 K | |
| ASFX | American Scientific Resources Incorporated | 218.00 | 10.00 | 4.81 | 750 | |
| FONU | FonU2 Inc | 440.00 | 16.00 | 3.77 | 4 | |
| ACUS | Acusphere Inc | 59.40 | 2.00 | 3.48 | 8.52 K | |
| HMNY | Helios and Matheson Analytics Inc | 3579.5337 | 107.7451 | 3.1 | 2 | |
| HOKUQ | Hoku Corporation | 5.55 | 0.10 | 1.83 | 225.97 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SEVA | Seva Mining Corp. | 50.40 | 14.00 | 38.46 | 946 | |
| PBM | Pacific Bay Minerals Ltd | 9.625 | 2.125 | 28.33 | 1.33 M | |
| GPM | GPM Metals Inc | 3.60 | 0.64 | 21.62 | 65.29 K | |
| LI | American Lithium Corp | 46.00 | 8.00 | 21.05 | 100 | |
| EQTY | Equity Metals Corporation | 9.40 | 1.60 | 20.51 | 45.7 K | |
| EGT | Eguana Technologies Inc | 19.00 | 3.00 | 18.75 | 220 | |
| GLD | GoldON Resources Ltd | 6.50 | 1.00 | 18.18 | 9.44 K | |
| HAWK | Hawkeye Gold & Diamond Inc | 297.00 | 45.00 | 17.86 | 63 K | |
| XL | XXL Energy Corp | 4.79 | 0.69 | 16.83 | 500 | |
| SAE | Sable Resources Ltd | 3.8169 | 0.5453 | 16.67 | 25.61 K | |
| CVV | CanAlaska Uranium Ltd | 6.7502 | 0.9643 | 16.67 | 1.06 M | |
| CMIL | Capella Minerals Limited | 46.20 | 6.30 | 15.79 | 23 | |
| WGF | Wescan Goldfields Inc | 7.00 | 0.90 | 14.75 | 6.33 K | |
| FEO | Oceanic Iron Ore Corp | 6.30 | 0.80 | 14.55 | 2 K | |
| KRY | Koryx Copper Inc. | 360.00 | 45.00 | 14.29 | 52 | |
| SKP | StrikePoint Gold Inc | 24.00 | 3.00 | 14.29 | 13.96 K | |
| VLC | Velocity Minerals Ltd | 32.00 | 4.00 | 14.29 | 150 | |
| GDP | Golden Pursuit Resources Ltd | 13.60 | 1.60 | 13.33 | 473 K | |
| GAL | Galantas Gold Corporation | 17.00 | 2.00 | 13.33 | 61.64 K | |
| VRB | Vanadiumcorp Resource Inc | 13.50 | 1.50 | 12.5 | 1.27 K | |
| RMD | Richmond Minerals Inc | 3.80 | 0.40 | 11.76 | 44.98 K | |
| KNG | Kingsmen Resources Ltd | 13.12 | 1.28 | 10.81 | 4.71 K | |
| SNV | Sonoro Energy Ltd | 440.00 | 40.00 | 10 | 108 | |
| AMM | Almaden Minerals Ltd. | 3.51 | 0.31 | 9.69 | 121 K | |
| AFCC-H | Automotive Finco Corp | 6.8412 | 0.5648 | 9 | 16.85 K | |
| UGD | Unigold Inc | 7.40 | 0.60 | 8.82 | 11.7 K | |
| ZYUS | ZYUS Life Sciences Corporation | 6.20 | 0.50 | 8.77 | 2 K | |
| AWM | Angel Wing Metals Inc | 12.00 | 0.96 | 8.7 | 1.35 K | |
| MYID | Killi Ltd | 1562.50 | 111.6071 | 7.69 | 102 K | |
| INTR | Intrepid Metals Corp. | 912.00 | 64.00 | 7.55 | 22 | |
| EON | EON Lithium Corp. | 174.00 | 12.00 | 7.41 | 3 | |
| RMO | Rainy Mountain Royalty Corp | 30.00 | 2.00 | 7.14 | 650 | |
| KG | Klondike Gold Corp | 26.25 | 1.50 | 6.06 | 353.6 K | |
| OGW | Ongwe Minerals Inc. | 14.24 | 0.80 | 5.95 | 625 | |
| WEB | Westbridge Energy Corporation | 244.3869 | 13.5771 | 5.88 | 197 | |
| IMM | International Metals Mining Corp. | 566.9995 | 31.50 | 5.88 | 82 | |
| ALTA | Altamira Gold Corp | 11.10 | 0.60 | 5.71 | 18.95 K | |
| MBO | Mobio Technologies Inc | 7.60 | 0.40 | 5.56 | 488 | |
| ICM | Iconic Minerals Ltd | 11.40 | 0.60 | 5.56 | 8 K | |
| SPX | Stellar AfricaGold Inc | 24.9838 | 1.2492 | 5.26 | 1.69 K | |
| NL | Northern Lion Gold Corp | 19.20 | 0.96 | 5.26 | 4.67 K | |
| IMR | iMetal Resources Inc | 1000.00 | 50.00 | 5.26 | 14 | |
| BRAU | Big Ridge Gold Corp | 10.00 | 0.50 | 5.26 | 600 | |
| WINS | Winshear Gold Corp | 37.0004 | 1.85 | 5.26 | 140 | |
| GRDM | Grid Metals Corp | 3.30 | 0.15 | 4.76 | 475 | |
| GBU | Gabriel Resources Ltd | 34.50 | 1.50 | 4.55 | 767.87 K | |
| STS | South Star Mining Corp | 58.5001 | 2.25 | 4 | 627 | |
| CTM | Canterra Minerals Corporation | 81.00 | 3.00 | 3.85 | 1.28 K | |
| CPAU | CopAur Minerals Inc | 560.00 | 20.00 | 3.7 | 55 | |
| MNC | Magnetic North Acquisition Corp | 8.6999 | 0.30 | 3.57 | 890 | |
| POND | Pond Technologies Holdings Inc | 21.1806 | 0.6945 | 3.39 | 14.8 K | |
| MPH | Medicure Inc | 29.85 | 0.90 | 3.11 | 168.65 K | |
| CGD | Carlin Gold Corporation | 3.60 | 0.10 | 2.86 | 7.15 K | |
| GOFL | Goldflare Exploration Inc | 3.80 | 0.10 | 2.7 | 47.62 K | |
| ABM | Athabasca Minerals Inc | 462.00 | 12.00 | 2.67 | 105.48 K | |
| MAX | Max Resource Corp | 98.40 | 2.40 | 2.5 | 96 | |
| JDN | Jayden Resources Inc | 37.80 | 0.90 | 2.44 | 2 K | |
| LQWD | LQwD FinTech Corp | 150.5002 | 3.50 | 2.38 | 1.4 K | |
| NIM | Nicola Mining Inc | 18.40 | 0.40 | 2.22 | 525 | |
| BRON | Bronco Resources Corp. | 104.00 | 2.00 | 1.96 | 50 | |
| VIS | Visionstate Corp | 8.96 | 0.16 | 1.82 | 2.33 K | |
| AXL | Arrow Exploration Corp | 427.3504 | 6.8376 | 1.63 | 30 K | |
| IDL | Imaging Dynamics Company Ltd | 1920.8334 | 29.1667 | 1.54 | 148 | |
| VMY-H | Voice Mobility International Inc | 19.75 | 0.25 | 1.28 | 2.08 K | |
| BCU | Bell Copper Corporation | 4.80 | 0.05 | 1.05 | 48.7 K | |
| BKM | Pacific Booker Minerals Inc | 6.85 | 0.05 | 0.74 | 7.3 K | |
| BQE | BQE Water Inc | 177.00 | 1.00 | 0.57 | 28.25 K | |
| WML | Wealth Minerals Ltd | 7.16 | 0.04 | 0.56 | 3.17 K |