Gainers for 8 May 2006 from 00:00:00 until 23:59:59
Gainers for 8 May 2006 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 24.4185 | 68.64 B | 0.2159 | 0.89 | 296.7 K |
| LNG | Cheniere Energy | 41.5429 | 57.32 B | 0.4205 | 1.02 | 381.2 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.6981 | 4.53 B | 0.1586 | 2.1 | 181.3 K |
| TGB | Taseko Mines Ltd | 4.05 | 3.36 B | 0.15 | 3.85 | 2.19 M |
| NAK | Northern Dynasty Minerals | 8.50 | 974.94 M | 0.27 | 3.28 | 284.9 K |
| GTE | Gran Tierra Energy Inc | 44.50 | 350.62 M | 0.50 | 1.14 | 5.83 K |
| ELLO | Ellomay Capital Ltd | 7.5902 | 278.15 M | 0.2919 | 4 | 3.77 K |
| WWR | Westwater Resources | 42600.00 | 76.85 M | 2280.00 | 5.65 | 38 |
| CPHI | China Pharma Holdings | 150.00 | 39.71 M | 35.00 | 30.43 | 11 |
| NNVC | Nanoviricides Inc | 142.10 | 33.91 M | 9.10 | 6.84 | 1.37 K |
| CVM | Cel-Sci Corp | 8700.00 | 24.82 M | 525.00 | 6.42 | 125 |
| RCG | Renaissance Capital Growth & Income Fund III | 8.9139 | 20.89 M | 0.1298 | 1.48 | 2.9 K |
| MXC | Mexco Energy Corp | 9.003 | 19.43 M | 0.1745 | 1.98 | 1.3 K |
| INUV | Inuvo Inc | 208.00 | 11.99 M | 4.00 | 1.96 | 74 |
| AWX | Avalon Holdings Corp | 4.75 | 10.41 M | 0.18 | 3.94 | 5.9 K |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| GC | Gold | 699.40 | 21.60 | 3.19 | 8 |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 5.4739 | 0.0386 | 0.71 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MU | Micron Technology | 16.814 | 1.02 T | 0.1854 | 1.11 | 5.1 M |
| INTC | Intel Corp | 11.8987 | 476.12 B | 0.3551 | 3.08 | 102.75 M |
| AMGN | Amgen Inc | 46.0299 | 237.68 B | 0.6358 | 1.4 | 8.9 M |
| ADI | Analog Devices | 22.4641 | 179.41 B | 0.1619 | 0.73 | 3.85 M |
| WDC | Western Digital Cp | 12.9942 | 141.34 B | 0.1321 | 1.03 | 2.23 M |
| EQIX | Equinix Inc | 47.7181 | 105.12 B | 1.0718 | 2.3 | 149.1 K |
| INTU | Intuit Inc | 24.9333 | 100.39 B | 0.203 | 0.82 | 2.6 M |
| CMCSA | Comcast Corporation | 6.487 | 95.28 B | 0.0585 | 0.91 | 26.65 M |
| MNST | Monster Beverage Cp | 3.1594 | 93.62 B | 0.0719 | 2.33 | 80.51 M |
| MAR | Marriot International | 30.5172 | 92.93 B | 0.4275 | 1.42 | 2.42 M |
| REGN | Regeneron Pharmaceuticals | 15.3463 | 85.87 B | 0.2781 | 1.85 | 383.7 K |
| MDLZ | Mondelez Intl Inc | 18.7799 | 82.26 B | 0.201 | 1.08 | 1.96 M |
| ROST | Ross Stores Inc | 6.1209 | 76.68 B | 0.051 | 0.84 | 3.92 M |
| PCAR | Paccar Inc | 11.7546 | 68.97 B | 0.2099 | 1.82 | 4.74 M |
| BKR | Baker Hughes A Ge Co. Cl A | 42.5134 | 61.88 B | 0.3532 | 0.84 | 3.25 M |
| FAST | Fastenal Company | 3.8007 | 58.82 B | 0.1028 | 2.78 | 6.69 M |
| GRMN | Garmin Ltd | 25.639 | 56.86 B | 0.2914 | 1.15 | 2.53 M |
| NDAQ | Nasdaq Inc | 10.1411 | 54.9 B | 0.5034 | 5.22 | 15.06 M |
| CCEP | Coca-Cola Europacific Partners Plc | 5.3977 | 47.72 B | 0.0299 | 0.56 | 2.04 M |
| MSTR | Strategy | 10.711 | 46.96 B | 0.13 | 1.23 | 3.17 M |
| FLEX | Flextronics Intl Ltd | 8.8958 | 40.8 B | 0.2473 | 2.86 | 8.19 M |
| EXPE | Expedia Group Inc | 26.3546 | 38.6 B | 0.4619 | 1.78 | 1.31 M |
| KMB | Kimberly-Clark Corp | 38.9883 | 36.35 B | 0.3498 | 0.91 | 1.61 M |
| ESLT | Elbit Systems Ltd | 18.1022 | 34.74 B | 0.431 | 2.44 | 23.1 K |
| WTW | Weight Watchers International, Inc | 58.2899 | 31.76 B | 0.4451 | 0.77 | 345.15 K |
| BIDU | Baidu Inc ADR | 6.367 | 31.62 B | 0.078 | 1.24 | 6.86 M |
| ALNY | Alnylam Pharmaceuticals | 16.06 | 31.61 B | 0.35 | 2.23 | 217 K |
| TCOM | Trip.com Group Ltd ADR | 5.9416 | 29.04 B | 0.0934 | 1.6 | 3.98 M |
| INSM | Insmed Inc | 18.70 | 27.47 B | 0.477 | 2.62 | 1.33 M |
| DLTR | Dollar Tree Inc | 9.17 | 25.27 B | 0.32 | 3.62 | 3.86 M |
| FCNCA | First Citizens Bancs | 178.9389 | 24.66 B | 1.4214 | 0.8 | 4.7 K |
| EXPD | Expeditors Intl | 42.61 | 24.41 B | 0.5253 | 1.25 | 3.45 M |
| WWD | Woodward Inc | 14.6233 | 20.27 B | 0.1936 | 1.34 | 171.91 K |
| SBAC | SBA Communications | 24.5408 | 19.37 B | 0.2018 | 0.83 | 490.2 K |
| VTRS | Viatris Inc | 17.5495 | 18.75 B | 0.3114 | 1.81 | 743.5 K |
| LNT | Alliant Energy Corp | 8.2066 | 17.6 B | 0.1281 | 1.59 | 1.26 M |
| PAA | Plains All American Pipeline LP | 5.5653 | 17.36 B | 0.036 | 0.65 | 191.8 K |
| PTC | Ptc Inc | 14.80 | 16.78 B | 0.31 | 2.14 | 680.38 K |
| CHRW | C.H. Robinson Ww | 32.3994 | 16.55 B | 0.6779 | 2.14 | 1.26 M |
| AKAM | Akamai Technologies | 36.02 | 15.87 B | 0.83 | 2.36 | 3.13 M |
| STRL | Sterling Constructio | 29.04 | 15.81 B | 0.17 | 0.59 | 85.1 K |
| NBIX | Neurocrine Bioscienc | 54.95 | 15.51 B | 0.76 | 1.4 | 696.28 K |
| LAMR | Lamar Advertis A | 29.9367 | 15.31 B | 0.2604 | 0.88 | 1.05 M |
| COO | Cooper Companies | 13.4394 | 14.87 B | 0.1926 | 1.45 | 1.06 M |
| LOGI | Logitech Int S.A. | 15.0544 | 13.75 B | 0.1421 | 0.95 | 383.48 K |
| CHKP | Check Point Software | 19.88 | 13.33 B | 0.17 | 0.86 | 1.67 M |
| CORT | Corcept Therapeutics | 5.56 | 13.22 B | 0.133 | 2.45 | 7.88 K |
| CSGP | Costar Group Inc | 6.00 | 13.07 B | 0.084 | 1.42 | 1.04 M |
| AMKR | Amkor Technology | 11.8931 | 12.46 B | 0.0651 | 0.55 | 2.24 M |
| ARWR | Arrowhead Pharma | 76.00 | 12.12 B | 3.40 | 4.68 | 27.34 K |
| JKHY | Jack Henry & Assoc | 17.9885 | 11.81 B | 0.1157 | 0.65 | 435.1 K |
| TTMI | TTM Technologies | 17.46 | 11.65 B | 0.94 | 5.69 | 914.6 K |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 16.8598 | 11.58 B | 0.1394 | 0.83 | 5.27 M |
| SMTC | Semtech Corp | 17.99 | 11.56 B | 0.14 | 0.78 | 466.33 K |
| CYTK | Cytokinetics | 46.20 | 10.68 B | 2.10 | 4.76 | 30.15 K |
| LFUS | Littelfuse Inc | 29.8681 | 10.47 B | 0.6386 | 2.18 | 132.45 K |
| WYNN | Wynn Resorts Ltd | 41.5965 | 10.33 B | 3.2059 | 8.35 | 2.56 M |
| ZION | Zions Bancorp | 55.6654 | 9.95 B | 0.3201 | 0.58 | 303.4 K |
| RMBS | Rambus Inc | 37.16 | 9.87 B | 0.30 | 0.81 | 1.98 M |
| HSIC | Henry Schein Inc | 18.7238 | 9.86 B | 0.2352 | 1.27 | 657.4 K |
| FCFS | First Cash Fin Svcs | 18.03 | 9.77 B | 0.1831 | 1.03 | 337.05 K |
| SAIA | Saia Inc | 18.30 | 9.66 B | 0.30 | 1.67 | 315.27 K |
| TTEK | Tetra Tech Inc | 3.691 | 9.47 B | 0.10 | 2.78 | 2.45 M |
| BRKR | Bruker Corp | 5.5321 | 9.07 B | 0.2397 | 4.53 | 226.2 K |
| IDCC | Interdigital Inc | 21.3065 | 8.84 B | 0.1507 | 0.71 | 562.72 K |
| SIMO | Silicon Motion Techn ADR | 11.0304 | 8.76 B | 0.2475 | 2.3 | 419.47 K |
| SNEX | Stonex Group Inc | 3.5052 | 8.26 B | 0.0682 | 1.98 | 93.49 K |
| MORN | Morningstar Inc | 41.4933 | 8.1 B | 0.6204 | 1.52 | 61 K |
| SSRM | Ssr Mining Inc | 21.1527 | 7.7 B | 0.4667 | 2.26 | 1.21 M |
| RIOT | Riot Blockchain Inc | 367.0545 | 7.44 B | 35.3142 | 10.65 | 390 |
| GGAL | Grupo Fin Galicia ADR | 5.5659 | 7.02 B | 0.0293 | 0.53 | 160.9 K |
| CAMT | Camtek Ltd | 6.0393 | 6.85 B | 0.2784 | 4.83 | 147.59 K |
| CHDN | Churchill Downs IN | 5.7615 | 6.53 B | 0.0456 | 0.8 | 276.28 K |
| LKQ | LKQ Corp | 5.1386 | 6.52 B | 0.04 | 0.78 | 312.47 K |
| WFRD | Weatherford International Plc | 55.8185 | 6.49 B | 0.6711 | 1.22 | 2.67 M |
| BCPC | Balchem Cp | 9.4078 | 5.78 B | 0.0884 | 0.95 | 51.08 K |
| MMSI | Merit Medical Sys | 8.936 | 5.42 B | 0.056 | 0.63 | 122.15 K |
| GLNG | Golar Lng Ltd | 6.5122 | 5.29 B | 0.0333 | 0.51 | 39.01 K |
| MIDD | Middleby Corp | 14.9383 | 5.22 B | 0.0766 | 0.52 | 137.26 K |
| CAR | Avis Budget Group | 27.0287 | 5.18 B | 0.4561 | 1.72 | 2.71 M |
| SLM | SLM Corp | 15.0732 | 4.97 B | 0.4759 | 3.26 | 10.25 M |
| FELE | Franklin Electric Company | 24.0303 | 4.6 B | 0.2964 | 1.25 | 151.69 K |
| KLIC | Kulicke and Soffa | 8.3739 | 4.49 B | 0.0956 | 1.15 | 833.2 K |
| CVCO | Cavco Inds Inc | 46.24 | 4.48 B | 0.50 | 1.09 | 28.22 K |
| CENX | Century Aluminum C | 53.86 | 4.35 B | 2.36 | 4.58 | 944.95 K |
| NSIT | Insight Enterpr | 20.33 | 4.33 B | 0.25 | 1.25 | 249.93 K |
| CLMT | Calumet Specialty Pr | 12.7231 | 4.31 B | 0.3252 | 2.62 | 37.11 K |
| CECO | CECO Environmental Corp. | 8.934 | 4.19 B | 0.0695 | 0.78 | 41.9 K |
| VEON | Veon Ltd ADR | 132.2716 | 4.09 B | 2.4878 | 1.92 | 196.48 K |
| ACLS | Axcelis Tech Inc | 28.08 | 3.92 B | 0.52 | 1.89 | 634.36 K |
| ATRO | Astronics Cp | 3.3014 | 3.85 B | 0.0323 | 0.99 | 4.05 K |
| BANF | Bancfirst Corp | 14.3637 | 3.79 B | 0.2491 | 1.76 | 118.8 K |
| BELFB | BEL Fuse Inc Cl B | 24.8397 | 3.69 B | 0.2174 | 0.88 | 29.8 K |
| SFNC | Simmons First Natl | 7.9244 | 3.32 B | 0.0613 | 0.78 | 107.8 K |
| AEHR | Aehr Test Systems | 6.23 | 3.32 B | 0.32 | 5.41 | 39.46 K |
| PLUG | Plug Power Inc | 63.10 | 3.17 B | 1.90 | 3.1 | 118.55 K |
| DXPE | Dxp Enterprise | 27.345 | 2.95 B | 3.27 | 13.58 | 2.22 M |
| WDFC | WD-40 Company | 22.7829 | 2.91 B | 0.5936 | 2.68 | 105.7 K |
| DGII | Digi Intl Inc | 13.50 | 2.84 B | 0.39 | 2.97 | 110.09 K |
| BELFA | BEL Fuse Cl A | 22.3081 | 2.73 B | 0.5192 | 2.38 | 500 |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 89200.00 | 1.06 T | 490.00 | 0.55 | 630 |
| WMT | Walmart Stores | 10.5713 | 816.89 B | 0.0711 | 0.68 | 29.63 M |
| KO | Coca-Cola Company | 11.8078 | 391.96 B | 0.1797 | 1.55 | 27.36 M |
| HSBC | HSBC Holdings Plc ADR | 33.5114 | 357.11 B | 0.3815 | 1.15 | 689.9 K |
| PG | Procter & Gamble Company | 33.9755 | 336.3 B | 0.3678 | 1.09 | 14.65 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 8.8611 | 248.54 B | 0.1975 | 2.28 | 1.23 M |
| NVO | Novo Nordisk A/S ADR | 5.129 | 204.77 B | 0.0806 | 1.6 | 22.2 K |
| MCD | McDonald's Corporation | 20.3034 | 191.74 B | 0.1033 | 0.51 | 4.04 M |
| SCCO | Southern Copper Corp | 6.8005 | 182.38 B | 0.1456 | 2.19 | 9.75 M |
| DE | Deere & Company | 31.112 | 175.79 B | 0.2832 | 0.92 | 3.29 M |
| T | American Telephone and Telegraph Inc. | 5.7348 | 173.3 B | 0.0373 | 0.65 | 12.33 M |
| CRM | Salesforce.com Inc | 8.4534 | 172.41 B | 0.0468 | 0.56 | 3.47 M |
| WELL | Welltower Inc | 14.0604 | 172.38 B | 0.1114 | 0.8 | 400 K |
| PFE | Pfizer Inc | 10.1089 | 159.99 B | 0.0515 | 0.51 | 21.56 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 10.4312 | 159.15 B | 0.1355 | 1.32 | 69.85 K |
| TJX | TJX Companies | 4.7202 | 155.24 B | 0.0403 | 0.86 | 10.79 M |
| DHR | Danaher Corp | 13.4738 | 153.85 B | 0.1612 | 1.21 | 4.66 M |
| PLD | Prologis Inc | 26.5573 | 137.84 B | 0.2233 | 0.85 | 206.8 K |
| COF | Capital One Financial Corp | 62.7414 | 133.68 B | 0.3542 | 0.57 | 1.23 M |
| CB | Chubb Ltd | 31.4567 | 131.55 B | 0.3606 | 1.16 | 984.8 K |
| IBN | Icici Bank Ltd ADR | 4.2453 | 107.64 B | 0.024 | 0.57 | 5.06 M |
| TT | Trane Technologies Plc | 21.2164 | 99.77 B | 0.1923 | 0.91 | 3.36 M |
| ING | ING Groep N.V. ADR | 20.4789 | 99.49 B | 0.1599 | 0.79 | 470.4 K |
| PWR | Quanta Services | 18.6079 | 96.12 B | 0.6005 | 3.33 | 2.18 M |
| BN | Brookfield Corporation | 4.2098 | 93.12 B | 0.0223 | 0.53 | 2.77 M |
| MMM | 3M Company | 41.0185 | 92.29 B | 0.3863 | 0.95 | 4.21 M |
| ICE | Intercontinental Exchange | 13.4572 | 90.52 B | 0.7919 | 6.25 | 9.14 M |
| ELV | Elevance Health Inc | 56.8693 | 86.86 B | 1.2629 | 2.27 | 4.09 M |
| WMB | Williams Companies | 7.8946 | 86.22 B | 0.1368 | 1.76 | 4.3 M |
| CP | Canadian Pacific Railway | 8.8996 | 85 B | 0.1173 | 1.34 | 1.28 M |
| ITW | Illinois Tool Works Inc | 32.9338 | 80.4 B | 0.2225 | 0.68 | 1.71 M |
| MSI | Motorola Solutions | 67.774 | 79.51 B | 0.7216 | 1.08 | 4.18 M |
| NOC | Northrop Grumman Corp | 40.4864 | 78.28 B | 0.242 | 0.6 | 1.27 M |
| USB-PH | U.S. Bancorp | 11.9003 | 76.85 B | 0.0702 | 0.59 | 4 K |
| CI | Cigna Corp | 27.8854 | 73.33 B | 0.327 | 1.19 | 8.68 M |
| CL | Colgate-Palmolive Company | 19.0429 | 72.61 B | 0.1503 | 0.8 | 4.34 M |
| WPM | Wheaton Precious Metals | 8.9564 | 71.66 B | 0.1156 | 1.31 | 1.83 M |
| MFC | Manulife Financial Corp | 14.6273 | 70.65 B | 0.1203 | 0.83 | 1.05 M |
| TDG | Transdigm Group Inc | 8.9853 | 67.14 B | 0.1121 | 1.26 | 106.2 K |
| ALL | Allstate Corp | 35.3852 | 64.18 B | 0.4545 | 1.3 | 2.48 M |
| VALE | Vale S.A. ADR | 4.8592 | 62.09 B | 0.0447 | 0.93 | 14.4 M |
| NKE | Nike Inc | 8.303 | 60.47 B | 0.0707 | 0.86 | 7.83 M |
| PSA | Public Storage | 38.5598 | 60.22 B | 0.4923 | 1.29 | 525.6 K |
| F | Ford Motor Company | 3.5212 | 57.46 B | 0.0202 | 0.58 | 25.48 M |
| CIEN | Ciena Corp | 30.10 | 56.03 B | 0.91 | 3.12 | 2.42 M |
| NUE | Nucor Corp | 33.6206 | 55.27 B | 0.6175 | 1.87 | 3.23 M |
| MT | Arcelormittal ADR | 58.836 | 54.44 B | 2.8806 | 5.15 | 737.39 K |
| DEO | Diageo Plc ADR | 37.8966 | 52.6 B | 0.3386 | 0.9 | 893.4 K |
| BDX | Becton Dickinson and Company | 34.5067 | 52.3 B | 0.219 | 0.64 | 810.31 K |
| AMP | Ameriprise Financial Services | 32.936 | 49.08 B | 0.4625 | 1.42 | 647 K |
| AZO | Autozone | 93.97 | 48.98 B | 1.27 | 1.37 | 590.5 K |
| VTR | Ventas Inc | 15.5506 | 47.73 B | 0.0839 | 0.54 | 322.08 K |
| SLF | Sun Life Financial Inc | 18.2636 | 43.73 B | 0.1304 | 0.72 | 166.2 K |
| YUM | Yum! Brands | 16.0643 | 41.75 B | 0.1215 | 0.76 | 3.08 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 21.6646 | 41.11 B | 0.112 | 0.52 | 782.7 K |
| WAT | Waters Corp | 45.83 | 40.32 B | 0.26 | 0.57 | 438.9 K |
| ADM | Archer Daniels Midland | 26.3419 | 38.7 B | 1.5359 | 6.19 | 9.79 M |
| HIG | Hartford Financial Services Group | 59.0148 | 37.31 B | 0.7725 | 1.33 | 1.9 M |
| EL | Estee Lauder Companies | 15.8488 | 36.88 B | 0.3839 | 2.48 | 2.08 M |
| TKO | Tko Group Holdings Inc Cl A | 8.3429 | 36.56 B | 0.1776 | 2.18 | 173.9 K |
| HEI-A | HEICO Corporation | 5.5112 | 36.47 B | 0.0315 | 0.57 | 429.63 K |
| KMB | Kimberly-Clark Corp | 38.9883 | 36.29 B | 0.3498 | 0.91 | 1.61 M |
| CCL | Carnival Corp | 32.6641 | 35.24 B | 0.2817 | 0.87 | 3.96 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 24.1709 | 35.14 B | 0.3714 | 1.56 | 130.8 K |
| EME | Emcor Group | 23.7132 | 34.26 B | 0.1615 | 0.69 | 543.8 K |
| CHT | Chunghwa Telecom Co. Ltd ADR | 9.6002 | 33.65 B | 0.2374 | 2.54 | 1.09 M |
| CCI | Crown Castle International Corp | 21.1395 | 33 B | 0.1833 | 0.87 | 1.25 M |
| BAP | Credicorp Ltd | 16.9025 | 30.11 B | 0.4524 | 2.75 | 171.85 K |
| NMR | Nomura Holdings Inc ADR | 12.9084 | 28.41 B | 0.3706 | 2.96 | 612.7 K |
| ATO | Atmos Energy Corp | 14.5937 | 28.2 B | 0.1684 | 1.17 | 297.7 K |
| ATI | Allegheny Technologies Inc | 62.8232 | 28.19 B | 0.597 | 0.96 | 1.64 M |
| WSM | Williams-Sonoma | 14.0254 | 27.97 B | 0.1012 | 0.73 | 1.61 M |
| MTD | Mettler-Toledo International | 66.41 | 27.96 B | 0.65 | 0.99 | 191.1 K |
| DOV | Dover Corp | 30.1611 | 27.19 B | 0.1896 | 0.63 | 698.9 K |
| AVB | Avalonbay Communities | 53.2084 | 26.28 B | 0.5917 | 1.12 | 259.2 K |
| FICO | Fair Isaac and Company | 37.5046 | 25.33 B | 0.273 | 0.73 | 781.8 K |
| PPG | PPG Industries | 21.9585 | 25.26 B | 0.1288 | 0.59 | 1.63 M |
| EQR | Equity Residential | 18.1349 | 24.61 B | 0.1986 | 1.11 | 1.02 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 20.0162 | 23.59 B | 0.3604 | 1.83 | 251.3 K |
| CHD | Church & Dwight Company | 7.2003 | 23.44 B | 0.0734 | 1.03 | 1.11 M |
| BG | Bunge Ltd | 38.1605 | 21.73 B | 1.2155 | 3.29 | 1.45 M |
| MTZ | Mastec Inc | 13.20 | 21.38 B | 0.14 | 1.07 | 262.6 K |
| GIS | General Mills | 13.0596 | 21.37 B | 0.081 | 0.62 | 2.97 M |
| RS | Reliance Steel & Aluminum Company | 34.1462 | 19.8 B | 0.8458 | 2.54 | 909.8 K |
| NI | NiSource Inc | 3.954 | 19.48 B | 0.0523 | 1.34 | 4.12 M |
| ZBH | Zimmer Biomet Holdings | 53.2013 | 19.26 B | 0.8251 | 1.58 | 2.59 M |
| DD | Du Pont De.Nemours Inc | 14.0098 | 18.68 B | 0.1275 | 0.92 | 8.12 M |
| JHX | James Hardie Industries Se ADR | 4.5876 | 17.67 B | 0.0324 | 0.71 | 3.5 K |
| J | Jacobs Engineering Group Inc | 33.6194 | 17.57 B | 0.734 | 2.23 | 1.01 M |
| NLY | Annaly Capital Management Inc | 5.0173 | 17.46 B | 0.0679 | 1.37 | 594.77 K |
| DINO | HF Sinclair Corp | 9.8286 | 17.3 B | 0.5887 | 6.37 | 3.33 M |
| BSAC | Banco Santander Chile ADR | 6.889 | 16.56 B | 0.0769 | 1.13 | 281.58 K |
| CX | Cemex S.A.B. DE C.V. ADR | 24.6464 | 16.06 B | 0.5501 | 2.28 | 9.87 M |
| RBC | Regal-Beloit Corp | 23.5563 | 16.01 B | 0.5281 | 2.29 | 147.9 K |
| GIB | CGI Group | 7.3277 | 15.53 B | 0.2283 | 3.22 | 80.2 K |
| SKM | Sk Telecom Corp ADR | 12.4456 | 15.47 B | 0.1573 | 1.28 | 688.03 K |
| DOC | Physicians Realty Trust | 6.1033 | 15.17 B | 0.1481 | 2.49 | 531.32 K |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 7.6882 | 14.78 B | 0.4065 | 5.58 | 1.64 M |
| CSL | Carlisle Companies Inc | 32.3641 | 14.6 B | 0.4688 | 1.47 | 286.2 K |
| KEP | Korea Electric Power Corp ADR | 18.3067 | 14.46 B | 0.2951 | 1.64 | 430.5 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TAL | Petrotal Corp | 210.759 | 38.7108 | 22.5 | 14.95 K | |
| ELEF | Silver Elephant Mining Corp | 44.6508 | 4.9612 | 12.5 | 1.74 K | |
| TXP | Touchstone Exploration Inc | 18.8608 | 1.6213 | 9.4 | 649.36 K | |
| SOIL | Saturn Oil and Gas Inc | 5.00 | 0.40 | 8.7 | 15.65 K | |
| WCP | Whitecap Resources Inc | 5.6469 | 0.4235 | 8.11 | 2.55 K | |
| RIO | Rio2 Ltd | 4.20 | 0.30 | 7.69 | 6.73 K | |
| ALS | Altius Minerals Corp | 6.015 | 0.4177 | 7.46 | 77.84 K | |
| SJ | Stella Jones Inc | 4.5039 | 0.2937 | 6.98 | 52.8 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 5.0794 | 0.3175 | 6.67 | 89.11 K | |
| MEQ | Mainstreet Eq J | 7.9811 | 0.4988 | 6.67 | 30.9 K | |
| BU | Burcon Nutrascience Corp | 48.6352 | 2.9776 | 6.52 | 393 | |
| HBM | Hudbay Minerals Inc | 14.2736 | 0.8353 | 6.22 | 2.54 M | |
| ABRA | Abrasilver Resource Corp | 180.00 | 8.00 | 4.65 | 76 | |
| FRX | Fennec Pharmaceuticals Inc | 50.22 | 2.16 | 4.49 | 770 | |
| GIB-A | CGI Inc | 8.2051 | 0.327 | 4.15 | 3.05 M | |
| ALA | AltaGas Ltd | 8.7546 | 0.3467 | 4.12 | 67.39 K | |
| NDM | Northern Dynasty Minerals Ltd | 9.45 | 0.36 | 3.96 | 357 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 3.6162 | 0.1357 | 3.9 | 29.9 K | |
| TKO | Taseko Mines Ltd | 4.47 | 0.16 | 3.71 | 801.9 K | |
| BCE-PZ | Bce Inc Pref Z | 8.5811 | 0.2772 | 3.34 | 1.28 K | |
| MDI | Major Drilling Grp | 8.2818 | 0.2625 | 3.27 | 96.1 K | |
| ELF | E-L Financial | 3.6461 | 0.1122 | 3.17 | 419 | |
| TVE | Tamarack Valley Energy Ltd | 6.8719 | 0.2083 | 3.13 | 1.71 K | |
| BBD-B | Bombardier Inc Series B | 85.5301 | 2.5532 | 3.08 | 205.28 K | |
| DIAM | Star Diamond Corp | 6.44 | 0.19 | 3.04 | 147.3 K | |
| SSRM | Ssr Mining Inc | 23.6842 | 0.6895 | 3 | 138.1 K | |
| SEC | Senvest Capital | 31.9895 | 0.8985 | 2.89 | 600 | |
| MATR | Mattr Corp | 15.2437 | 0.4073 | 2.75 | 56.2 K | |
| WTE | Westshore Terminals Investment Corp | 3.1493 | 0.0813 | 2.65 | 110.95 K | |
| DCM | Data Communications Mgmt Corp | 243.2493 | 6.2371 | 2.63 | 585 | |
| CSW-A | Corby Spirit and Wine Limited | 8.3253 | 0.213 | 2.63 | 1.34 K | |
| BBD-A | Bombardier Inc | 100.00 | 2.50 | 2.56 | 105.56 K | |
| BTE | Baytex Energy Corp | 10.3689 | 0.2503 | 2.47 | 401.3 K | |
| REI-UN | RioCan Real Estate Investment Trust | 6.7568 | 0.1429 | 2.16 | 301.1 K | |
| TSL | Tree Island Steel Ltd | 5.9196 | 0.1214 | 2.09 | 26.45 K | |
| RVX | Resverlogix Corp | 6.9333 | 0.1333 | 1.96 | 30.46 K | |
| MTY | Mty Food Group Inc | 4.2424 | 0.0801 | 1.92 | 21.77 K | |
| CP | Canadian Pacific Kansas City Ltd | 9.8978 | 0.1804 | 1.86 | 5.27 M | |
| BN-PC | Brookfield Corporation | 9.0683 | 0.1649 | 1.85 | 1.37 K | |
| WPRT | Westport Fuel Systems Inc | 39.20 | 0.70 | 1.82 | 1.03 K | |
| CGY | Calian Group Ltd | 4.9227 | 0.0875 | 1.81 | 2.7 K | |
| TA | Transalta Corp | 11.369 | 0.2004 | 1.79 | 628.42 K | |
| CGI | CDN General Inv | 13.5399 | 0.2335 | 1.75 | 22.5 K | |
| DSG | Descartes Sys | 4.17 | 0.07 | 1.71 | 32.18 K | |
| PGIC | Premium Global Income Split Corp | 177.6354 | 2.9001 | 1.66 | 3.03 K | |
| FT | Fortune Mnrl J | 3.10 | 0.05 | 1.64 | 18.6 K | |
| CF | Canaccord Genuity Group Inc | 5.5989 | 0.0881 | 1.6 | 47.9 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 6.5521 | 0.1023 | 1.59 | 79.35 K | |
| IMO | Imperial Oil | 27.3777 | 0.4254 | 1.58 | 1.44 M | |
| SLF | Sun Life Financial Inc | 20.3572 | 0.3045 | 1.52 | 1.4 M | |
| AAV | Advantage Oil & Gas Ltd | 14.1962 | 0.2101 | 1.5 | 218.71 K | |
| EQB | EQB Inc | 10.1519 | 0.1484 | 1.48 | 12.4 K | |
| JAG | Jaguar Mining Inc | 4517.8589 | 65.9541 | 1.48 | 31.62 K | |
| S | Sherritt Intl Rv | 10.1839 | 0.1465 | 1.46 | 574.16 K | |
| VET | Vermilion Energy Inc | 12.433 | 0.1774 | 1.45 | 115.4 K | |
| WJX | Wajax Corp | 9.2171 | 0.1294 | 1.42 | 18.15 K | |
| BN | Brookfield Corporation | 5.1127 | 0.0699 | 1.39 | 3.43 M | |
| LNR | Linamar Corp | 12.6187 | 0.1549 | 1.24 | 70.48 K | |
| TCL-B | Transcontinental Inc | 7.9644 | 0.0952 | 1.21 | 1.2 K | |
| X | TMX Group Ltd | 5.0471 | 0.0572 | 1.15 | 1.07 M | |
| DFN-PA | Dividend 15 Split Corp Pref A | 3.6258 | 0.0409 | 1.14 | 13.22 K | |
| MFC | Manulife Fin | 16.4593 | 0.1826 | 1.12 | 3.97 M | |
| AIM | Aimia Inc | 11.5483 | 0.1265 | 1.11 | 274.5 K | |
| BBD-PB | Bombardier Inc Pref B | 4.0954 | 0.0443 | 1.09 | 1.75 K | |
| BHC | Bausch Health Companies Inc | 20.6096 | 0.2118 | 1.04 | 366.83 K | |
| WPK | Winpak Ltd | 7.0312 | 0.0707 | 1.02 | 44.17 K | |
| RCI-A | Rogers Communications Inc | 13.109 | 0.1311 | 1.01 | 4 K | |
| FRU | Freehold Royalties Ltd | 3.904 | 0.0383 | 0.99 | 55.22 K | |
| PPL | Pembina Pipeline Corp | 4.0697 | 0.0399 | 0.99 | 303.15 K | |
| TPX-B | Molson Coors Canada Inc | 24.227 | 0.2334 | 0.97 | 18.21 K | |
| SBC-PA | Brompton Split Banc Corp Pref A | 3.8408 | 0.0361 | 0.95 | 1 K | |
| WPM | Wheaton Precious Metals Corp | 9.881 | 0.0899 | 0.92 | 958.25 K | |
| CGX | Cineplex Inc | 7.7334 | 0.0703 | 0.92 | 56.5 K | |
| CKI | Clarke Inc | 3.0275 | 0.0271 | 0.9 | 8.2 K | |
| BCE-PA | BCE Inc Pref AA | 8.2727 | 0.072 | 0.88 | 2.4 K | |
| PD | Precision Drilling Corp | 798.00 | 6.60 | 0.83 | 346.16 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 11.1198 | 0.0905 | 0.82 | 1.68 K | |
| TOT | Total Energy Services Inc | 10.3732 | 0.0843 | 0.82 | 8 K | |
| MFI | Maple Leaf Foods | 7.6138 | 0.0616 | 0.82 | 102.58 K | |
| BCE-PF | BCE Inc Pref AF | 8.9485 | 0.0709 | 0.8 | 3.12 K | |
| PNP | Pinetree Capital Ltd | 987.50 | 7.50 | 0.77 | 976 | |
| AGF-B | AGF Management Limited | 7.2785 | 0.0544 | 0.75 | 49.95 K | |
| LNF | Leons Furniture | 5.0665 | 0.0375 | 0.75 | 3.1 K | |
| EMA | Emera Incorporated | 7.4725 | 0.0551 | 0.74 | 101.1 K | |
| CCA | Cogeco Communications Inc | 17.1117 | 0.1229 | 0.72 | 2.71 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 3.2663 | 0.0233 | 0.72 | 290.5 K | |
| OVV | Ovintiv Inc | 93.6124 | 0.6662 | 0.72 | 674.9 K | |
| FFH | Fairfax Financial Holdings Ltd | 87.8496 | 0.6192 | 0.71 | 46.43 K | |
| MCB | Mccoy Global Inc | 6.1775 | 0.0411 | 0.67 | 12.8 K | |
| QBR-B | Quebecor Inc | 5.2967 | 0.0349 | 0.66 | 134.4 K | |
| RUS | Russel Metals | 8.0882 | 0.052 | 0.65 | 195.2 K | |
| SGY | Surge Energy Inc | 67.2925 | 0.4205 | 0.63 | 2.31 K | |
| BCE-PI | BCE Inc Pref AI | 9.0194 | 0.0537 | 0.6 | 2.6 K | |
| CM | Canadian Imperial Bank of Commerce | 15.8041 | 0.0907 | 0.58 | 2.57 M | |
| ENB | Enbridge Inc | 6.5169 | 0.037 | 0.57 | 2.05 M | |
| D-UN | Dream Office Real Estate Investment Trust | 18.9104 | 0.1049 | 0.56 | 14.23 K | |
| TRP | TC Energy Corp | 11.812 | 0.0644 | 0.55 | 1.04 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GAMI | GAMCO Investors Inc | 13.9787 | 540 M | 0.4242 | 3.13 | 129.99 K |
| HSTC | HST Global Inc | 697.50 | 91.93 M | 3.75 | 0.54 | 23.7 K |
| KLNG | Koil Energy Solutions Inc. | 26.00 | 36.59 M | 2.00 | 8.33 | 100 |
| HEWA | Healthwarehouse.Com | 4.00 | 6.26 M | 0.40 | 11.11 | 2.13 K |
| MJLB | Ultrack Systems Inc | 2620.00 | 424.93 K | 20.00 | 0.77 | 5 |
| SWYDF | Stornoway Diamond Corporation | 5.20 | 92.66 K | 0.12 | 2.36 | 5 K |
| WDBG | Woodbrook Group Holdings Inc | 63063.0625 | 70.27 K | 2252.25 | 3.7 | 0 |
| REDFY | Rediff.com India Limited | 21.86 | 36.2 K | 1.19 | 5.76 | 849.35 K |
| WWII | World Of Wireless International Telecom Inc | 5.00 | 10.22 K | 2.00 | 66.67 | 1.1 K |
| NPTH | Northern Potash Co | 11.06 | 9.1 K | 0.06 | 0.55 | 8.1 K |
| CGLO | Hash Labs Inc | 14960.00 | 7.64 K | 160.00 | 1.08 | 82.86 K |
| EKNL | EKO International Corp | 9.00 | 6.34 K | 7.50 | 500 | 90 K |
| SIMPQ | Simply Inc | 1765.00 | 1.55 K | 130.00 | 7.95 | 3.9 K |
| CYRNQ | CYRNQ | 67.2001 | 799 | 3.00 | 4.67 | 4.86 K |
| DOMR | Dominion Resources Black Warrior Trust | 17.459 | 785 | 0.2249 | 1.3 | 19.4 K |
| SPDC | Speed Commerce Inc | 66.40 | 603 | 0.96 | 1.47 | 9.51 K |
| PRXIQ | Premier Exhibitions Inc | 41.30 | 491 | 0.40 | 0.98 | 10.91 K |
| PARD | Poniard Pharmaceuticals Inc | 328.7343 | 149 | 25.435 | 8.39 | 3.1 K |
| ICOA | ICOA Inc | 99.50 | 60 | 4.00 | 4.19 | 26 |
| GNPG | Green Planet Group Inc | 5.00 | 2.00 | 66.67 | 1.11 K | |
| UCSO | United Consortium Ltd | 8.00 | 3.00 | 60 | 15 K | |
| IGNT | Ingen Technologies Inc | 447000.00 | 63000.00 | 16.41 | 0 | |
| AFPW | AlumiFuel Power Corporation | 125000.00 | 10000.00 | 8.7 | 0 | |
| SOGFF | Strategic Oil & Gas Ltd | 30.60 | 1.982 | 6.93 | 850 | |
| RMTD | Remote Dynamics Inc | 2000.00 | 100.00 | 5.26 | 0 | |
| HMNY | Helios and Matheson Analytics Inc | 3411.9302 | 113.731 | 3.45 | 2 | |
| BAJFF | Camrova Resources Inc | 32.54 | 0.34 | 1.06 | 4 K | |
| TXCCQ | TranSwitch Corporation | 17.3349 | 0.159 | 0.93 | 120.82 K | |
| ESINQ | ITT Educational Services Inc | 65.00 | 0.35 | 0.54 | 338.2 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QYOU | QYOU Media Inc | 28.20 | 6.60 | 30.56 | 70 | |
| SLG | PetroTal Corp | 39.0553 | 7.1735 | 22.5 | 1.49 M | |
| LMR | Lomiko Metals Inc | 17.50 | 3.125 | 21.74 | 20 | |
| UNO-H | Northern Uranium Corp | 56.25 | 10.00 | 21.62 | 160 | |
| MNC | Magnetic North Acquisition Corp | 9.5999 | 1.50 | 18.52 | 1.72 K | |
| AFCC-H | Automotive Finco Corp | 6.904 | 1.067 | 18.28 | 14.95 K | |
| BRAU | Big Ridge Gold Corp | 10.00 | 1.50 | 17.65 | 1 K | |
| GAL | Galantas Gold Corporation | 14.00 | 2.00 | 16.67 | 25.65 K | |
| GOFL | Goldflare Exploration Inc | 3.90 | 0.50 | 14.71 | 108.84 K | |
| MRZL | Mont Royal Resources Limited. | 9.324 | 1.1655 | 14.29 | 3.9 K | |
| FCI | First Canadian Graphite Inc. | 3900.00 | 480.00 | 14.04 | 32 | |
| LOD | Lode Gold Resources Inc. | 45.00 | 5.40 | 13.64 | 100 | |
| CAMB | Cambria Gold Mines Inc. | 31.00 | 3.50 | 12.73 | 38 K | |
| WINS | Winshear Gold Corp | 33.3004 | 3.7001 | 12.5 | 147 | |
| RPX | Red Pine Exploration Inc | 9.00 | 1.00 | 12.5 | 8.31 K | |
| VLI | Vision Lithium Inc | 6.40 | 0.60 | 10.34 | 12 K | |
| CTH | CoTec Holdings Corp. | 440.00 | 40.00 | 10 | 2 | |
| CEL-H | Columbus Energy Limited | 39.60 | 3.60 | 10 | 7.48 K | |
| BEAR | Big Bear Gold Corp. | 23.00 | 2.00 | 9.52 | 23.77 K | |
| VRB | Vanadiumcorp Resource Inc | 12.00 | 1.00 | 9.09 | 545 | |
| ACS | Archon Minerals Ltd | 3.25 | 0.24 | 7.97 | 5.63 K | |
| ROAR | Lion Rock Resources Inc. | 41.00 | 3.00 | 7.89 | 1.59 K | |
| ADD | Arctic Star Exploration Corp | 69.60 | 4.80 | 7.41 | 612 | |
| EQTY | Equity Metals Corporation | 6.60 | 0.40 | 6.45 | 8.9 K | |
| KG | Klondike Gold Corp | 24.75 | 1.50 | 6.45 | 394.72 K | |
| CTEK | CLEANTEK Industries Inc | 58.8235 | 3.5294 | 6.38 | 340 | |
| MPH | Medicure Inc | 29.40 | 1.65 | 5.95 | 369.9 K | |
| IQ | AirIQ Inc | 8.00 | 0.40 | 5.26 | 2.79 K | |
| GRDM | Grid Metals Corp | 3.25 | 0.15 | 4.84 | 8.91 K | |
| VAX | Vantex Resources Ltd | 11.00 | 0.50 | 4.76 | 206 | |
| GUN | Gunpoint Exploration Ltd | 7.10 | 0.30 | 4.41 | 1.55 K | |
| TUK | Tuktu Resources Ltd. | 4.16 | 0.16 | 4 | 2.88 K | |
| RECO | Reconnaissance Energy Africa Ltd | 5.20 | 0.20 | 4 | 0 | |
| WPG | West Point Gold Corp. | 13.50 | 0.50 | 3.85 | 362 | |
| BKM | Pacific Booker Minerals Inc | 7.00 | 0.25 | 3.7 | 11.43 K | |
| HAWK | Hawkeye Gold & Diamond Inc | 261.00 | 9.00 | 3.57 | 146 K | |
| BARU | Baru Gold Corp | 6.3646 | 0.1959 | 3.18 | 1.7 K | |
| ALTA | Altamira Gold Corp | 10.20 | 0.30 | 3.03 | 18.72 K | |
| RET-A | Reitmans (Canada) Limited | 12.2629 | 0.3451 | 2.9 | 67.96 K | |
| PLY | Playfair Mining Ltd | 22.20 | 0.60 | 2.78 | 13.9 K | |
| DCOP | District Copper Corp | 40.00 | 1.00 | 2.56 | 410 | |
| LQWD | LQwD FinTech Corp | 142.8001 | 3.50 | 2.51 | 855 | |
| TGX | True North Gems Inc | 1230.00 | 30.00 | 2.5 | 4 | |
| WML | Wealth Minerals Ltd | 7.20 | 0.16 | 2.27 | 18.82 K | |
| EDM | EDM Resources Inc. | 18.125 | 0.375 | 2.11 | 2.74 K | |
| ICM | Iconic Minerals Ltd | 11.00 | 0.20 | 1.85 | 54.04 K | |
| MYID | Killi Ltd | 1534.598 | 27.9015 | 1.85 | 55 K | |
| BQE | BQE Water Inc | 177.00 | 3.00 | 1.72 | 97 K | |
| TUO | Teuton Resources Corp | 3.15 | 0.05 | 1.61 | 23 K | |
| UGD | Unigold Inc | 7.00 | 0.10 | 1.45 | 20.71 K | |
| BM | BC Moly Ltd. | 7.00 | 0.10 | 1.45 | 4.03 K | |
| CTM | Canterra Minerals Corporation | 79.00 | 1.00 | 1.28 | 982 | |
| GSVR | Guanajuato Silver Company Ltd | 8.82 | 0.09 | 1.03 | 137.14 K | |
| VVTM | VVT Med Inc. | 5070.0933 | 46.729 | 0.93 | 209 |