Gainers for 9 May 2006 from 00:00:00 until 23:59:59
Gainers for 9 May 2006 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 24.904 | 68.64 B | 0.4855 | 1.99 | 302.4 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.3046 | 4.53 B | 0.6065 | 7.88 | 349.1 K |
| NG | Novagold Resources Inc | 14.4108 | 3.83 B | 0.66 | 4.8 | 633.4 K |
| PRK | Park National Corp | 41.3919 | 3.65 B | 0.288 | 0.7 | 10.4 K |
| TGB | Taseko Mines Ltd | 4.1999 | 3.36 B | 0.1499 | 3.7 | 3.17 M |
| DNN | Denison Mines Corp | 3.5178 | 3.17 B | 0.0909 | 2.65 | 68.76 K |
| USAS | Americas Silver Corp | 39.90 | 1.82 B | 3.60 | 9.92 | 800 |
| ASM | Avino Silver & Gold | 3.74 | 1.29 B | 0.18 | 5.06 | 39.3 K |
| OBE | Obsidian Energy Ltd | 114.3307 | 797.37 M | 4.2998 | 3.91 | 6.27 K |
| BHB | Bar Harbor Bankshares | 6.8221 | 664.78 M | 0.0773 | 1.15 | 4.95 K |
| IDR | Idaho Strategic Resources | 16.38 | 517.04 M | 3.36 | 25.81 | 19.98 K |
| CMCL | Caledonia Mining Cp | 4.4755 | 478.38 M | 0.2022 | 4.73 | 21.25 K |
| VGZ | Vista Gold Corp | 9.35 | 350.88 M | 0.60 | 6.86 | 259.8 K |
| BRBS | Blue Ridge Bankshare | 14.8011 | 349.79 M | 0.3524 | 2.44 | 1.1 K |
| TRX | Tanzanian Royalty Exploration Corp | 8.68 | 342.41 M | 0.57 | 7.03 | 1.06 M |
| GENC | Gencor Industries IN | 6.2333 | 278.79 M | 0.0666 | 1.08 | 19.73 K |
| ELLO | Ellomay Capital Ltd | 7.7848 | 278.15 M | 0.1946 | 2.56 | 6.11 K |
| LODE | Comstock Mining Inc | 790.00 | 267.21 M | 215.00 | 37.39 | 1.47 K |
| ACU | Acme United Corp | 10.6449 | 233.71 M | 0.1896 | 1.81 | 2.6 K |
| CMT | Core Molding Technologies Inc | 7.5666 | 231.4 M | 0.7715 | 11.35 | 112.4 K |
| PLG | Platinum Group Metals Ltd | 179.00 | 225.32 M | 20.90 | 13.22 | 652 |
| INTT | Intest Corp | 4.3319 | 149.81 M | 0.5221 | 13.7 | 233.93 K |
| WYY | Widepoint Corp | 28.40 | 90.27 M | 0.90 | 3.27 | 30.66 K |
| WWR | Westwater Resources | 43439.9922 | 76.85 M | 839.9922 | 1.97 | 61 |
| CPHI | China Pharma Holdings | 155.00 | 39.71 M | 5.00 | 3.33 | 134 |
| JOB | General Employment Enterprises | 14.599 | 26.49 M | 0.3561 | 2.5 | 150 |
| UUU | Universal Security Instruments | 14.9543 | 19.38 M | 0.1137 | 0.77 | 7.07 K |
| BRN | Barnwell Industries | 21.816 | 14.22 M | 0.3192 | 1.48 | 900 |
| AIRI | Air Industries Group Inc | 5091.561 | 11.88 M | 401.9653 | 8.57 | 2 |
| TOVX | Theriva Biologics Inc | 787.2012 | 10.69 M | 524.8008 | 200 | 0 |
| AWX | Avalon Holdings Corp | 4.78 | 10.41 M | 0.03 | 0.63 | 800 |
| CVR | Chicago Rivet & Machine Company | 11.8334 | 10 M | 0.6455 | 5.77 | 14.8 K |
| GBR | New Concept Energy Inc | 3.25 | 4.16 M | 0.04 | 1.25 | 2.5 K |
| PW | Power REIT | 6.5261 | 2.86 M | 0.0363 | 0.56 | 3.7 K |
| ENSV | Enservco Corpporation | 69.603 | 2.91 K | 1.4809 | 2.17 | 825 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 10.1463 | 4.22 T | 0.3479 | 3.55 | 365.26 M |
| GOOG | Alphabet Inc Class C | 10.0989 | 4.18 T | 0.3464 | 3.55 | 366.99 M |
| AMD | Advanced Micro Devices | 34.16 | 772.57 B | 0.21 | 0.62 | 9.07 M |
| LRCX | Lam Research Corp | 4.526 | 392.91 B | 0.1146 | 2.6 | 38.21 M |
| AZN | Astrazeneca Plc ADR | 23.6788 | 257.42 B | 0.2021 | 0.86 | 529.4 K |
| LIN | Linde Plc | 38.8523 | 224.76 B | 0.2259 | 0.58 | 836.4 K |
| GILD | Gilead Sciences Inc | 9.9047 | 181.18 B | 0.1433 | 1.47 | 16.37 M |
| ISRG | Intuitive Surg Inc | 14.2533 | 135.72 B | 0.1922 | 1.37 | 4.02 M |
| SNY | Sanofi-Aventis S.A. ADR | 22.0108 | 109.86 B | 0.2279 | 1.05 | 465.1 K |
| CMCSA | Comcast Corporation | 6.5935 | 95.28 B | 0.1065 | 1.64 | 34.14 M |
| MNST | Monster Beverage Cp | 3.6717 | 93.62 B | 0.5123 | 16.22 | 310.49 M |
| CDNS | Cadence Design Systems, Inc. | 19.33 | 87.86 B | 0.26 | 1.36 | 1.5 M |
| NTES | Netease Inc ADR | 3.4464 | 82.06 B | 0.0249 | 0.73 | 3.74 M |
| CTAS | Cintas Corp | 8.0888 | 81.55 B | 0.0441 | 0.55 | 1.46 M |
| PCAR | Paccar Inc | 12.0557 | 68.97 B | 0.3011 | 2.56 | 4.4 M |
| FAST | Fastenal Company | 3.8312 | 58.82 B | 0.0305 | 0.8 | 4.87 M |
| GRMN | Garmin Ltd | 26.1122 | 56.86 B | 0.4732 | 1.85 | 1.88 M |
| EBAY | Ebay Inc | 11.8937 | 46.34 B | 0.2016 | 1.72 | 82.33 M |
| PAYX | Paychex Inc | 20.9367 | 44.27 B | 0.2426 | 1.17 | 1.41 M |
| FLEX | Flextronics Intl Ltd | 9.0631 | 40.8 B | 0.1673 | 1.88 | 9.64 M |
| VOD | Vodafone Grp Plc ADR | 8.3879 | 36.88 B | 0.2735 | 3.37 | 1.36 M |
| KMB | Kimberly-Clark Corp | 39.403 | 36.35 B | 0.4147 | 1.06 | 1.58 M |
| ESLT | Elbit Systems Ltd | 18.513 | 34.74 B | 0.4108 | 2.27 | 8.7 K |
| STLD | Steel Dynamics Inc | 10.9642 | 32.78 B | 0.0856 | 0.79 | 4.11 M |
| BIIB | Biogen Inc | 47.02 | 32.03 B | 0.86 | 1.86 | 2.41 M |
| WTW | Weight Watchers International, Inc | 58.735 | 31.76 B | 0.4451 | 0.76 | 683.01 K |
| ALNY | Alnylam Pharmaceuticals | 16.15 | 31.61 B | 0.09 | 0.56 | 248.8 K |
| TCOM | Trip.com Group Ltd ADR | 6.0166 | 29.04 B | 0.075 | 1.26 | 2.08 M |
| TSEM | Tower Semiconductor | 23.85 | 25.16 B | 0.75 | 3.25 | 21.13 K |
| PAAS | Pan Amer Silver Corp | 17.7242 | 22.36 B | 0.9223 | 5.49 | 2.08 M |
| ENTG | Entegris Inc | 11.3267 | 21.95 B | 0.651 | 6.1 | 2.56 M |
| RGLD | Royal Gold Inc | 27.2869 | 21.95 B | 2.1471 | 8.54 | 1.16 M |
| MKSI | Mks Instruments Inc | 20.1699 | 18.87 B | 0.2049 | 1.03 | 531.6 K |
| VTRS | Viatris Inc | 17.7012 | 18.75 B | 0.1517 | 0.86 | 1.78 M |
| NWS | News Cp Cl B | 16.6896 | 18.67 B | 0.2107 | 1.28 | 1.56 M |
| NDSN | Nordson Corp | 22.6469 | 18.51 B | 0.2575 | 1.15 | 295.4 K |
| AKAM | Akamai Technologies | 36.39 | 15.87 B | 0.37 | 1.03 | 3.38 M |
| LAMR | Lamar Advertis A | 30.8931 | 15.31 B | 0.9564 | 3.19 | 1.72 M |
| IESC | Ies Holdings | 23.5881 | 13.65 B | 0.171 | 0.73 | 4.82 K |
| EXEL | Exelixis Inc | 11.21 | 13.4 B | 0.07 | 0.63 | 332.42 K |
| CORT | Corcept Therapeutics | 5.93 | 13.22 B | 0.37 | 6.65 | 62.75 K |
| SEIC | Sei Investments Company | 17.8759 | 13.15 B | 0.1998 | 1.13 | 981.13 K |
| BMRN | Biomarin Pharmaceuticals | 12.95 | 12.91 B | 0.09 | 0.7 | 597.86 K |
| DRS | Leonardo DRS, Inc. Common Stock | 5.1587 | 10.86 B | 0.2372 | 4.82 | 983 |
| CYTK | Cytokinetics | 47.40 | 10.68 B | 1.20 | 2.6 | 20.67 K |
| RMBS | Rambus Inc | 37.46 | 9.87 B | 0.30 | 0.81 | 2.4 M |
| FCFS | First Cash Fin Svcs | 18.2131 | 9.77 B | 0.1831 | 1.02 | 297.08 K |
| VIAV | Viavi Solutions | 15.6007 | 9.6 B | 0.5367 | 3.56 | 4.81 M |
| AAL | American Airlines Group | 48.6737 | 9.15 B | 4.082 | 9.15 | 3.22 M |
| SNEX | Stonex Group Inc | 3.5556 | 8.26 B | 0.0504 | 1.44 | 104.62 K |
| SSRM | Ssr Mining Inc | 22.8119 | 7.7 B | 1.6592 | 7.84 | 1.2 M |
| GGAL | Grupo Fin Galicia ADR | 5.5953 | 7.02 B | 0.0294 | 0.53 | 228.2 K |
| CAMT | Camtek Ltd | 6.3918 | 6.85 B | 0.3525 | 5.84 | 198.88 K |
| POOL | Pool Corp | 34.3133 | 6.83 B | 0.4646 | 1.37 | 233.1 K |
| DSGX | Descartes Sys Group | 4.01 | 6.73 B | 0.24 | 6.37 | 38.47 K |
| CHDN | Churchill Downs IN | 5.7914 | 6.53 B | 0.0299 | 0.52 | 156.85 K |
| WFRD | Weatherford International Plc | 56.548 | 6.49 B | 0.7295 | 1.31 | 2.26 M |
| PLXS | Plexus Cp | 46.60 | 6.4 B | 0.54 | 1.17 | 500.96 K |
| LSTR | Landstar System | 35.6517 | 6.33 B | 0.3144 | 0.89 | 410.39 K |
| CZR | Caesars Entertainment Inc | 9.47 | 6.06 B | 0.19 | 2.05 | 159.17 K |
| NICE | Nice Ltd ADR | 27.1977 | 5.87 B | 0.9026 | 3.43 | 808.92 K |
| CWST | Casella Waste Sys | 16.22 | 5.86 B | 0.09 | 0.56 | 71.98 K |
| CROX | Crocs Inc | 14.905 | 5.85 B | 0.405 | 2.79 | 2.69 M |
| CRUS | Cirrus Logic Inc | 9.77 | 5.78 B | 0.16 | 1.66 | 999.68 K |
| NXST | Nexstar Media Group Inc | 4.2132 | 5.73 B | 0.0511 | 1.23 | 21.27 K |
| MKTX | Marketaxess Holdings | 8.7755 | 5.71 B | 0.0965 | 1.11 | 33.43 K |
| CIGI | Colliers Intl Grp IN | 10.5841 | 5.47 B | 0.091 | 0.87 | 18.35 K |
| PSMT | Pricesmart Inc | 9.0776 | 5.33 B | 0.1551 | 1.74 | 92.92 K |
| MIDD | Middleby Corp | 15.64 | 5.22 B | 0.7017 | 4.7 | 1.76 M |
| JSM | SLM Cp 6% Sr Nt | 5.029 | 5.03 B | 0.029 | 0.58 | 21.5 K |
| IEP | Icahn Enterprises | 7.0747 | 4.83 B | 0.2634 | 3.87 | 20.05 K |
| MEOH | Methanex Cp | 15.2259 | 4.65 B | 0.4366 | 2.95 | 648.7 K |
| AXTI | Axt Inc | 4.33 | 4.64 B | 0.07 | 1.64 | 42.91 K |
| CENX | Century Aluminum C | 55.88 | 4.35 B | 2.02 | 3.75 | 829.56 K |
| DIOD | Diodes Inc | 25.66 | 4.33 B | 1.3933 | 5.74 | 1.14 M |
| LIVN | Livanova Plc OR Sh | 23.02 | 4.33 B | 0.35 | 1.54 | 440.86 K |
| CLMT | Calumet Specialty Pr | 12.9263 | 4.31 B | 0.2032 | 1.6 | 20.31 K |
| CECO | CECO Environmental Corp. | 9.0036 | 4.19 B | 0.0696 | 0.78 | 74.4 K |
| VEON | Veon Ltd ADR | 133.3191 | 4.09 B | 1.0475 | 0.79 | 143.82 K |
| CVBF | Cvb Financial Corp | 7.6964 | 3.97 B | 0.0509 | 0.67 | 80.74 K |
| OLED | Universal Display | 14.5475 | 3.95 B | 0.1225 | 0.85 | 83.98 K |
| SYNA | Synaptics Inc | 17.76 | 3.82 B | 0.0933 | 0.53 | 380.88 K |
| BANF | Bancfirst Corp | 14.4576 | 3.79 B | 0.0939 | 0.65 | 47.8 K |
| TOWN | Towne Bank | 11.8763 | 3.48 B | 0.0852 | 0.72 | 18.2 K |
| UCTT | Ultra Clean Holdings | 9.25 | 3.43 B | 0.19 | 2.1 | 234.75 K |
| SHOO | Steven Maddens Ltd | 5.7692 | 3.39 B | 0.0451 | 0.79 | 2.76 M |
| ARLP | Alliance Resource Pt | 4.2015 | 3.38 B | 0.0379 | 0.91 | 196.44 K |
| SBCF | Seacoast Banking Cp | 112.5629 | 3.35 B | 0.846 | 0.76 | 6.16 K |
| CLDX | Celldex Therapeutics | 345.60 | 3.17 B | 12.60 | 3.78 | 2.81 K |
| ARCB | Arcbest Corp | 37.3463 | 3.14 B | 1.4202 | 3.95 | 588.46 K |
| DXPE | Dxp Enterprise | 28.37 | 2.95 B | 1.025 | 3.75 | 2.72 M |
| ACHC | Acadia Healthcr Company | 8.40 | 2.59 B | 0.12 | 1.45 | 23.35 K |
| HUBG | Hub Group Inc A | 12.4292 | 2.57 B | 0.124 | 1.01 | 535.2 K |
| HLIO | Helios Technologies Inc | 7.2175 | 2.51 B | 0.371 | 5.42 | 420.52 K |
| ATRC | Atricure Inc | 8.20 | 2.49 B | 0.19 | 2.37 | 76.48 K |
| HIMX | Himax Technologies ADR | 3.4418 | 2.41 B | 0.0548 | 1.62 | 510.31 K |
| UFPT | U F P Tech Inc | 6.77 | 2.39 B | 3.19 | 89.11 | 2.4 M |
| IOSP | Innospec Inc | 10.4725 | 2.31 B | 0.3695 | 3.66 | 80.35 K |
| EFSC | Enterprises Finl Svc | 19.633 | 2.3 B | 0.2322 | 1.2 | 7.01 K |
| BLKB | Blackbaud Inc | 17.8019 | 2.16 B | 0.5625 | 3.26 | 1.1 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 59.70 | 1.06 T | 0.62 | 1.05 | 695 K |
| BRK-A | Berkshire Hathaway Inc (Class A) | 89899.00 | 1.06 T | 699.00 | 0.78 | 450 |
| WMT | Walmart Stores | 10.638 | 816.89 B | 0.0667 | 0.63 | 43.52 M |
| CVX | Chevron Corp | 29.1161 | 402.66 B | 0.3937 | 1.37 | 15.2 M |
| KO | Coca-Cola Company | 11.8895 | 391.96 B | 0.0817 | 0.69 | 13.93 M |
| CAT | Caterpillar Inc | 49.2312 | 380.56 B | 0.7524 | 1.55 | 2.97 M |
| HSBC | HSBC Holdings Plc ADR | 33.7021 | 357.11 B | 0.1907 | 0.57 | 388.6 K |
| HD | Home Depot | 24.9994 | 350.07 B | 0.2116 | 0.85 | 8.36 M |
| MS | Morgan Stanley | 35.4709 | 336.72 B | 0.1888 | 0.54 | 1.98 M |
| GS | Goldman Sachs Group | 120.5496 | 302.61 B | 1.6146 | 1.36 | 2.62 M |
| BHP | BHP Billiton Ltd ADR | 16.6899 | 246.49 B | 0.5427 | 3.36 | 3.42 M |
| NVO | Novo Nordisk A/S ADR | 5.2018 | 204.77 B | 0.0728 | 1.42 | 63.9 K |
| MCD | McDonald's Corporation | 20.5558 | 191.74 B | 0.2524 | 1.24 | 5.93 M |
| DIS | Walt Disney Company | 23.7136 | 186.1 B | 0.6494 | 2.82 | 18.45 M |
| UNP | Union Pacific Corp | 15.9866 | 183 B | 0.4434 | 2.85 | 9.77 M |
| SCCO | Southern Copper Corp | 6.8889 | 182.38 B | 0.0884 | 1.3 | 8.64 M |
| T | American Telephone and Telegraph Inc. | 5.7721 | 173.3 B | 0.0373 | 0.65 | 10.19 M |
| RIO | Rio Tinto Plc ADR | 17.8394 | 171.31 B | 0.4118 | 2.36 | 2.03 M |
| SONY | Sony Group Corp ADR | 8.1386 | 140.02 B | 0.0449 | 0.55 | 2.64 M |
| NEM | Newmont Mining Corp | 39.4787 | 138.64 B | 1.4993 | 3.95 | 7.77 M |
| COF | Capital One Financial Corp | 63.1849 | 133.68 B | 0.4435 | 0.71 | 1.94 M |
| SYK | Stryker Corp | 35.1219 | 126.37 B | 0.1754 | 0.5 | 1.49 M |
| PH | Parker-Hannifin Corp | 41.0056 | 126.31 B | 0.3008 | 0.74 | 852.75 K |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 5.7525 | 123.41 B | 0.1125 | 1.99 | 9.49 M |
| BMO | Bank of Montreal | 23.1153 | 122.17 B | 0.1922 | 0.84 | 30.3 K |
| BTI | British American Tobacco Industries ADR | 8.7596 | 121.17 B | 0.0504 | 0.58 | 117.4 K |
| LOW | Lowe's Companies | 23.2297 | 121.09 B | 0.1634 | 0.71 | 4.38 M |
| MDT | Medtronic Inc | 30.6561 | 118.72 B | 0.1902 | 0.62 | 10.42 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 10.0009 | 117.9 B | 0.1604 | 1.63 | 5.64 M |
| BP | BP Plc ADR | 26.472 | 115.27 B | 0.2256 | 0.86 | 2.72 M |
| FCX | Freeport-Mcmoran Inc | 22.6339 | 107.32 B | 0.9318 | 4.29 | 8.22 M |
| CNQ | Canadian Natural Resources | 7.7695 | 105.96 B | 0.3684 | 4.98 | 7.02 M |
| AEM | Agnico-Eagle Mines Ltd | 30.6353 | 105.83 B | 1.6615 | 5.73 | 2.18 M |
| GSK | Glaxosmithkline Plc ADR | 21.7421 | 104.97 B | 0.293 | 1.37 | 1.16 M |
| EQNR | Equinor ASA ADR | 12.7484 | 101.78 B | 0.1027 | 0.81 | 737.7 K |
| VLO | Valero Energy Corp | 37.079 | 100.45 B | 0.3884 | 1.06 | 6.63 M |
| ING | ING Groep N.V. ADR | 20.6048 | 99.49 B | 0.1259 | 0.61 | 324.9 K |
| USB | U.S. Bancorp | 16.6151 | 96.68 B | 0.1053 | 0.64 | 4.68 M |
| WMB | Williams Companies | 7.9596 | 86.22 B | 0.065 | 0.82 | 4.27 M |
| CMI | Cummins Inc | 17.8471 | 80.9 B | 0.346 | 1.98 | 3.53 M |
| SU | Suncor Energy Inc | 25.7884 | 80.79 B | 0.6754 | 2.69 | 5.29 M |
| SLB | Schlumberger N.V. | 46.7041 | 79.95 B | 0.5206 | 1.13 | 5.42 M |
| MSI | Motorola Solutions | 68.7362 | 79.51 B | 0.9622 | 1.42 | 6.37 M |
| NSC | Norfolk Southern Corp | 36.0789 | 78.77 B | 0.3694 | 1.03 | 1.56 M |
| CNI | Canadian National Railway | 16.5299 | 78.54 B | 0.0837 | 0.51 | 1.04 M |
| WPM | Wheaton Precious Metals | 9.1463 | 71.66 B | 0.1899 | 2.12 | 2.13 M |
| DB | Deutsche Bank Ag | 67.0906 | 71.06 B | 0.4226 | 0.63 | 131.35 K |
| URI | United Rentals | 36.3866 | 68.37 B | 0.6392 | 1.79 | 1.24 M |
| VALE | Vale S.A. ADR | 5.0055 | 62.09 B | 0.1463 | 3.01 | 15.38 M |
| AU | Anglogold Ashanti Ltd ADR | 44.9189 | 61.31 B | 1.8842 | 4.38 | 1.66 M |
| OXY | Occidental Petroleum Corp | 30.0112 | 61.28 B | 0.5399 | 1.83 | 5.27 M |
| O | Realty Income Corp | 7.9501 | 59.23 B | 0.0868 | 1.1 | 419.71 K |
| AFL | Aflac Inc | 15.1429 | 58.19 B | 0.0812 | 0.54 | 3.87 M |
| F | Ford Motor Company | 3.6222 | 57.46 B | 0.101 | 2.87 | 31.85 M |
| CIEN | Ciena Corp | 30.52 | 56.03 B | 0.42 | 1.4 | 2.16 M |
| WAB | Wabtec Corp | 18.4164 | 50.26 B | 0.89 | 5.08 | 992 K |
| AMP | Ameriprise Financial Services | 33.2377 | 49.08 B | 0.3017 | 0.92 | 756.1 K |
| VTR | Ventas Inc | 15.7137 | 47.73 B | 0.1631 | 1.05 | 675.78 K |
| HUM | Humana Inc | 37.569 | 45.5 B | 1.2486 | 3.44 | 3.4 M |
| WDS | Woodside Energy Group Ltd | 17.5084 | 45.04 B | 0.0915 | 0.53 | 9.46 K |
| CCJ | Cameco Corp | 34.6832 | 44.65 B | 0.8053 | 2.38 | 2.02 M |
| HMC | Honda Motor Company ADR | 18.9745 | 43.3 B | 0.2496 | 1.33 | 310.4 K |
| WCN | Waste Connections Inc | 6.4642 | 42.62 B | 0.0532 | 0.83 | 1.48 M |
| LYV | Live Nation Entertainment | 21.00 | 42.36 B | 0.86 | 4.27 | 393.8 K |
| GFI | Gold Fields Ltd ADR | 14.1313 | 42.01 B | 0.8399 | 6.32 | 4.6 M |
| IX | Orix Corp ADR | 4.73 | 41.81 B | 0.0946 | 2.04 | 15.5 K |
| SYY | Sysco Corp | 16.7545 | 40.25 B | 0.14 | 0.84 | 2.16 M |
| AIG | American International Group | 795.9193 | 39.8 B | 10.4584 | 1.33 | 384.35 K |
| KGC | Kinross Gold Corp | 10.9086 | 38.86 B | 0.4982 | 4.79 | 2.17 M |
| ADM | Archer Daniels Midland | 27.5609 | 38.7 B | 1.219 | 4.63 | 17.05 M |
| HSY | Hershey Foods Corp | 33.0781 | 37.46 B | 0.2324 | 0.71 | 1.54 M |
| IRM | Iron Mountain Inc | 8.7924 | 36.33 B | 0.0928 | 1.07 | 1.22 M |
| KMB | Kimberly-Clark Corp | 39.403 | 36.29 B | 0.4147 | 1.06 | 1.58 M |
| PUK | Prudential Public Ltd Company ADR | 12.141 | 35.02 B | 0.089 | 0.74 | 86.91 K |
| EME | Emcor Group | 24.1514 | 34.26 B | 0.4382 | 1.85 | 667 K |
| TECK | Teck Resources Ltd | 24.4294 | 33.95 B | 0.5073 | 2.12 | 32 K |
| RJF | Raymond James Financial | 15.5101 | 33.66 B | 0.1926 | 1.26 | 444.15 K |
| RMD | Resmed Inc | 20.1056 | 33.4 B | 0.3441 | 1.74 | 1.09 M |
| FTI | Technipfmc Plc | 10.6216 | 30.37 B | 1.1475 | 12.11 | 2.7 M |
| BAP | Credicorp Ltd | 17.6345 | 30.11 B | 0.732 | 4.33 | 209.25 K |
| HAL | Halliburton Company | 29.8338 | 29.44 B | 0.6421 | 2.2 | 7.29 M |
| ATI | Allegheny Technologies Inc | 65.3603 | 28.19 B | 2.5371 | 4.04 | 2.17 M |
| MTD | Mettler-Toledo International | 66.87 | 27.96 B | 0.46 | 0.69 | 223.3 K |
| LH | Laboratory Corp of America Holdings | 47.8548 | 27.28 B | 0.4666 | 0.98 | 777.6 K |
| DGX | Quest Diagnostics Inc | 41.4579 | 26.97 B | 0.7357 | 1.81 | 2.04 M |
| TS | Tenaris S.A. ADR | 25.7252 | 26.11 B | 1.0071 | 4.07 | 1.86 M |
| WST | West Pharmaceutical Services | 15.7402 | 24.85 B | 0.131 | 0.84 | 404.8 K |
| CRS | Carpenter Technology Corp | 49.1663 | 24.46 B | 0.9478 | 1.97 | 863.8 K |
| AXIA | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 5.2037 | 23.98 B | 0.0377 | 0.73 | 169.64 K |
| CIB | Bancolombia S.A. ADR | 11.0368 | 23.95 B | 0.0895 | 0.82 | 342.4 K |
| CW | Curtiss-Wright Corp | 29.3798 | 23.45 B | 0.7249 | 2.53 | 181.3 K |
| CHD | Church & Dwight Company | 7.324 | 23.44 B | 0.1237 | 1.72 | 3.09 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 8.6427 | 23.41 B | 0.0989 | 1.16 | 259.83 K |
| BCE | BCE Inc | 8.2086 | 22.11 B | 0.057 | 0.7 | 213.1 K |
| BG | Bunge Ltd | 39.2274 | 21.73 B | 1.0669 | 2.8 | 2.51 M |
| CDE | Coeur Mining Inc | 63.20 | 21.56 B | 2.80 | 4.64 | 1.22 M |
| MTZ | Mastec Inc | 14.57 | 21.38 B | 1.37 | 10.38 | 1.23 M |
| TSN | Tyson Foods | 10.4322 | 20.57 B | 0.0766 | 0.74 | 1.48 M |
| RS | Reliance Steel & Aluminum Company | 34.81 | 19.8 B | 0.6638 | 1.94 | 857.4 K |
| LUV | Southwest Airlines Company | 14.1267 | 19.75 B | 0.1876 | 1.35 | 2.27 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| RIO | Rio2 Ltd | 4.80 | 0.60 | 14.29 | 8.3 K | |
| PTM | Platinum Group Metals Ltd | 200.00 | 18.00 | 9.89 | 1.36 K | |
| ELR | Eastern Platinum Ltd | 15.90 | 1.40 | 9.66 | 589.53 K | |
| TXP | Touchstone Exploration Inc | 20.5153 | 1.6545 | 8.77 | 401.19 K | |
| AG | First Majestic Silver Corp | 6.5617 | 0.4933 | 8.13 | 126.42 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.3688 | 0.2434 | 7.79 | 41.6 K | |
| ERD | Erdene Resource Development Corp | 6.30 | 0.42 | 7.14 | 19.65 K | |
| SSRM | Ssr Mining Inc | 25.2932 | 1.609 | 6.79 | 138.8 K | |
| VGZ | Vista Gold Corp | 10.33 | 0.61 | 6.28 | 12.21 K | |
| HBP | Helix Biopharm | 16.10 | 0.90 | 5.92 | 1.72 K | |
| GSY | Goeasy Ltd | 9.1204 | 0.5097 | 5.92 | 2.2 K | |
| SVM | Silvercorp Metals Inc | 4.9102 | 0.2674 | 5.76 | 1.5 M | |
| MCB | Mccoy Global Inc | 6.5135 | 0.336 | 5.44 | 16.8 K | |
| ELEF | Silver Elephant Mining Corp | 46.966 | 2.3152 | 5.19 | 1.84 K | |
| DSG | Descartes Sys | 4.38 | 0.21 | 5.04 | 153.62 K | |
| POU | Paramount Resources Ltd | 16.5219 | 0.7834 | 4.98 | 53.28 K | |
| TRX | Trx Gold Corporation | 9.53 | 0.45 | 4.96 | 171.34 K | |
| AEM | Agnico Eagle Mines Ltd | 33.2185 | 1.4905 | 4.7 | 1.65 M | |
| PPL | Pembina Pipeline Corp | 4.257 | 0.1873 | 4.6 | 249.9 K | |
| DML | Denison Mines Corp | 5.5072 | 0.2347 | 4.45 | 765 K | |
| LGD | Liberty Gold Corp | 27.12 | 1.12 | 4.31 | 158.2 K | |
| CAS | Cascades Inc | 6.4516 | 0.2639 | 4.26 | 105.2 K | |
| ESI | Ensign Energy Services Inc | 6.233 | 0.2503 | 4.18 | 371.17 K | |
| PAAS | Pan American Silver Corp | 18.9909 | 0.7486 | 4.1 | 267.53 K | |
| III | Imperial Metals Corp | 5.30 | 0.205 | 4.02 | 80.53 K | |
| SOIL | Saturn Oil and Gas Inc | 5.20 | 0.20 | 4 | 16.96 K | |
| EDR | Endeavour Silver Corp | 4.3638 | 0.1637 | 3.9 | 364.22 K | |
| WJX | Wajax Corp | 9.5728 | 0.3557 | 3.86 | 48.26 K | |
| ASM | Avino Silver and Gold Mines Ltd | 4.10 | 0.15 | 3.8 | 32.3 K | |
| ENGH | Enghouse Systems Ltd | 3.5936 | 0.13 | 3.75 | 11.05 K | |
| CCM | Canagold Resources Ltd | 4.15 | 0.15 | 3.75 | 31.42 K | |
| HBM | Hudbay Minerals Inc | 14.806 | 0.5324 | 3.73 | 1.57 M | |
| CNQ | Canadian Natural Resources Ltd. | 8.9091 | 0.3187 | 3.71 | 10.53 M | |
| CF | Canaccord Genuity Group Inc | 5.8017 | 0.2028 | 3.62 | 96.2 K | |
| DIAM | Star Diamond Corp | 6.67 | 0.23 | 3.57 | 858.5 K | |
| MSV | Minco Silver Corp | 4.40 | 0.15 | 3.53 | 143.4 K | |
| AGI | Alamos Gold Inc Cls A | 9.2943 | 0.3139 | 3.5 | 1.48 M | |
| K | Kinross Gold Corp | 12.0029 | 0.4035 | 3.48 | 3.58 M | |
| IFP | Interfor Corp | 6.996 | 0.2348 | 3.47 | 36 K | |
| ALS | Altius Minerals Corp | 6.2238 | 0.2088 | 3.47 | 103.19 K | |
| EDV | Endeavour Mining Corp | 57.4158 | 1.9237 | 3.47 | 24.71 K | |
| CGI | CDN General Inv | 14.0068 | 0.4669 | 3.45 | 50.06 K | |
| NG | Novagold Res Inc | 14.1006 | 0.4673 | 3.43 | 280.78 K | |
| TKO | Taseko Mines Ltd | 4.62 | 0.15 | 3.36 | 2.43 M | |
| PBL | Pollard Banknote Ltd | 4.9575 | 0.1607 | 3.35 | 17.27 K | |
| MTL | Mullen Group Ltd | 12.1152 | 0.3913 | 3.34 | 230.8 K | |
| LAM | Laramide Resources Ltd | 7.13 | 0.23 | 3.33 | 177.2 K | |
| GFP | Greenfirst Forest Products Inc | 87.0175 | 2.807 | 3.33 | 1.7 K | |
| FT | Fortune Mnrl J | 3.20 | 0.10 | 3.23 | 112.4 K | |
| FRX | Fennec Pharmaceuticals Inc | 51.84 | 1.62 | 3.23 | 228 | |
| LUN | Lundin Mining Corp | 10.7325 | 0.3273 | 3.15 | 211.2 K | |
| CFW | Calfrac Well Services Ltd | 876.50 | 26.50 | 3.12 | 4.83 K | |
| TLO | Talon Metals Corp | 21.3884 | 0.6371 | 3.07 | 4.02 K | |
| FM | First Quantum Minerals Ltd | 10.8898 | 0.2995 | 2.83 | 2.1 M | |
| ALC | Algoma Central | 3.9516 | 0.1029 | 2.67 | 510 | |
| OBE | Obsidian Energy Ltd | 318.85 | 8.05 | 2.59 | 612.71 K | |
| MRE | Martinrea International Inc | 7.1462 | 0.1796 | 2.58 | 1.25 M | |
| DCM | Data Communications Mgmt Corp | 249.4865 | 6.2372 | 2.56 | 436 | |
| SEA | Seabridge Gold Inc | 9.7007 | 0.23 | 2.43 | 31.6 K | |
| IMG | Iamgold Corp | 9.9273 | 0.2263 | 2.33 | 739.01 K | |
| WTE | Westshore Terminals Investment Corp | 3.222 | 0.0727 | 2.31 | 138.16 K | |
| LUG | Lundin Gold Inc | 24.3376 | 0.5106 | 2.14 | 3.67 K | |
| ABX | Barrick Mining Corp | 27.0173 | 0.5411 | 2.04 | 4 M | |
| BNE | Bonterra Energy Corp | 11.4018 | 0.2245 | 2.01 | 10.45 K | |
| JAG | Jaguar Mining Inc | 4608.5459 | 90.687 | 2.01 | 443.35 K | |
| OVV | Ovintiv Inc | 95.4486 | 1.8362 | 1.96 | 644.68 K | |
| MDI | Major Drilling Grp | 8.4421 | 0.1603 | 1.94 | 77.59 K | |
| RUS | Russel Metals | 8.2413 | 0.1531 | 1.89 | 274.2 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 5.1746 | 0.0952 | 1.87 | 84.45 K | |
| CAE | Cae Inc | 7.5555 | 0.1352 | 1.82 | 622.2 K | |
| TLG | Troilus Gold Corp | 448.00 | 8.00 | 1.82 | 157 | |
| CG | Centerra Gold Inc | 6.1774 | 0.1094 | 1.8 | 585.6 K | |
| MX | Methanex Corp | 16.7941 | 0.2934 | 1.78 | 495.2 K | |
| EFR | Energy Fuels Inc | 29.50 | 0.50 | 1.72 | 2.29 K | |
| SU | Suncor Energy Inc | 28.3569 | 0.4385 | 1.57 | 2.57 M | |
| BTE | Baytex Energy Corp | 10.5311 | 0.1622 | 1.56 | 284.98 K | |
| ELF | E-L Financial | 3.7021 | 0.056 | 1.54 | 292 | |
| CEF | Sprott Physical Gold Silver Trust | 11.215 | 0.1684 | 1.52 | 134.84 K | |
| BHC | Bausch Health Companies Inc | 20.9132 | 0.3036 | 1.47 | 347.61 K | |
| FRU | Freehold Royalties Ltd | 3.9614 | 0.0574 | 1.47 | 60.41 K | |
| ACO-X | ATCO Ltd | 10.1155 | 0.1388 | 1.39 | 76.52 K | |
| TSL | Tree Island Steel Ltd | 6.0005 | 0.0809 | 1.37 | 67.42 K | |
| CGY | Calian Group Ltd | 4.9884 | 0.0657 | 1.33 | 3.9 K | |
| VET | Vermilion Energy Inc | 12.5959 | 0.1629 | 1.31 | 197.3 K | |
| MAL | Magellan Aero | 11.8939 | 0.1511 | 1.29 | 150.33 K | |
| PSI | Pason Systems Inc | 8.4114 | 0.1066 | 1.28 | 111.39 K | |
| DPM | Dundee Precious Metals Inc | 12.7548 | 0.1578 | 1.25 | 65.73 K | |
| AIM | Aimia Inc | 11.6927 | 0.1444 | 1.25 | 610.2 K | |
| MEQ | Mainstreet Eq J | 8.0808 | 0.0997 | 1.25 | 15.1 K | |
| CCO | Cameco Corp | 38.2767 | 0.4402 | 1.16 | 798.19 K | |
| ATD | Alimentation Couche-Tard Inc. | 3.798 | 0.0433 | 1.15 | 1.8 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 4.1342 | 0.0453 | 1.11 | 13.57 K | |
| CU | Canadian Utilities Ltd Cl A NV | 8.6413 | 0.0941 | 1.1 | 212.31 K | |
| SJ | Stella Jones Inc | 4.5529 | 0.049 | 1.09 | 64.8 K | |
| TRZ | Transat At Inc | 23.5132 | 0.24 | 1.03 | 16.53 K | |
| ELD | Eldorado Gold | 28.7969 | 0.2885 | 1.01 | 2.35 M | |
| WPM | Wheaton Precious Metals Corp | 9.9791 | 0.0981 | 0.99 | 1.32 M | |
| SGY | Surge Energy Inc | 67.9234 | 0.6309 | 0.94 | 776 | |
| ENB-PA | Enbridge Inc Pref A | 8.1437 | 0.0755 | 0.94 | 1.45 K | |
| IMO | Imperial Oil | 27.6235 | 0.2458 | 0.9 | 1.73 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.4957 | 230.31 B | 0.0257 | 0.74 | 6.61 K |
| MBGAF | Mercedes-Benz Group AG | 36.6412 | 50.5 B | 0.4449 | 1.23 | 363.9 K |
| LNWO | Light & Wonder, Inc. | 40.36 | 6.99 B | 0.39 | 0.98 | 481.6 K |
| GAMI | GAMCO Investors Inc | 14.1978 | 540 M | 0.2191 | 1.57 | 101.58 K |
| NTPIF | Nam Tai Property Inc. | 22.20 | 271.72 M | 0.38 | 1.74 | 229.5 K |
| HSTC | HST Global Inc | 701.25 | 91.93 M | 3.75 | 0.54 | 12.6 K |
| KLNG | Koil Energy Solutions Inc. | 30.00 | 36.59 M | 4.00 | 15.38 | 25 |
| HEWA | Healthwarehouse.Com | 4.20 | 6.26 M | 0.20 | 5 | 55 |
| FTEG | For The Earth Corp | 150.1501 | 3.7 M | 45.045 | 42.86 | 1 |
| NXTYQ | Nexity Financial Corporation | 13.33 | 1.16 M | 0.08 | 0.6 | 8.03 K |
| MJLB | Ultrack Systems Inc | 2740.00 | 424.93 K | 120.00 | 4.58 | 2 |
| BLFE | BioLife Sciences Inc | 8625.2158 | 318.35 K | 525.0132 | 6.48 | 3 |
| DKAM | Drinks Americas Holdings Ltd | 2594.6277 | 278.3 K | 82.1255 | 3.27 | 13 |
| GLCO | Global Links Corp | 590000.00 | 126.26 K | 10000.00 | 1.72 | 225 K |
| SWYDF | Stornoway Diamond Corporation | 5.28 | 92.66 K | 0.08 | 1.54 | 2.42 K |
| WDBG | Woodbrook Group Holdings Inc | 64504.5039 | 70.27 K | 1441.4414 | 2.29 | 0 |
| ENDO | Thermic Sciences International | 9.20 | 58.79 K | 0.20 | 2.22 | 1.67 K |
| KUBR | Kuber Resources Corporation | 4040.00 | 47.27 K | 200.00 | 5.21 | 369 |
| REDFY | Rediff.com India Limited | 22.12 | 36.2 K | 0.26 | 1.19 | 469.77 K |
| XDSL | mPhase Technologies Inc | 1120.00 | 16.8 K | 50.00 | 4.67 | 475 |
| SRSCQ | Sears Canada Inc | 8.3175 | 10.19 K | 0.6239 | 8.11 | 200 |
| CGLO | Hash Labs Inc | 15160.00 | 7.64 K | 200.00 | 1.34 | 156 K |
| ACAI | Safeplus International Holdings Limited | 140.00 | 5.08 K | 5.00 | 3.7 | 4.28 K |
| SNLP | Syntrol Corp | 9.00 | 4.45 K | 1.50 | 20 | 0 |
| SIMPQ | Simply Inc | 2087.50 | 1.55 K | 322.50 | 18.27 | 8.28 K |
| SPOI | SPO Networks Inc | 367500.00 | 1.24 K | 13500.00 | 3.81 | 1 |
| DOMR | Dominion Resources Black Warrior Trust | 17.6557 | 785 | 0.1967 | 1.13 | 23.7 K |
| PRXIQ | Premier Exhibitions Inc | 45.50 | 491 | 4.20 | 10.17 | 17.93 K |
| YVRLF | Liquid Media Group Ltd. | 390.00 | 482 | 56.00 | 16.77 | 18.87 K |
| NSPT | Newron Sport | 607.50 | 112 | 337.50 | 125 | 9 |
| CBGI | The CannaBusiness Group Inc | 53333.332 | 6666.6641 | 14.29 | 1 K | |
| FRTD | Fortitude Group Inc | 26727.2734 | 2863.6367 | 12 | 397.48 K | |
| AUCM | AuctionCities.com Inc | 28.00 | 3.00 | 12 | 84 | |
| BAJFF | Camrova Resources Inc | 35.64 | 3.10 | 9.53 | 3.67 K | |
| ASFX | American Scientific Resources Incorporated | 208.00 | 18.00 | 9.47 | 650 | |
| NPHC | Nutra Pharma Corp | 8.40 | 0.40 | 5 | 1.69 K | |
| NKRSF | Niko Resources Ltd | 63.5313 | 1.2709 | 2.04 | 101.1 K | |
| HMNY | Helios and Matheson Analytics Inc | 3471.7886 | 59.8584 | 1.75 | 1 | |
| IGNT | Ingen Technologies Inc | 450000.00 | 3000.00 | 0.67 | 0 | |
| ESINQ | ITT Educational Services Inc | 65.37 | 0.37 | 0.57 | 521.4 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| VLC | Velocity Minerals Ltd | 28.00 | 10.00 | 55.56 | 100 | |
| AWM | Angel Wing Metals Inc | 11.04 | 2.40 | 27.78 | 135 | |
| CEL-H | Columbus Energy Limited | 50.40 | 10.80 | 27.27 | 35.79 K | |
| HSTR | Heliostar Metals Ltd | 5.40 | 0.90 | 20 | 10.31 K | |
| OYL | CGX Energy Inc | 5.60 | 0.90 | 19.15 | 124.25 K | |
| QYOU | QYOU Media Inc | 33.60 | 5.40 | 19.15 | 233 | |
| EQTY | Equity Metals Corporation | 7.80 | 1.20 | 18.18 | 24.6 K | |
| NIM | Nicola Mining Inc | 18.00 | 2.60 | 16.88 | 1.3 K | |
| LORD | St. James Gold Corp | 21.00 | 3.00 | 16.67 | 988 | |
| NBY | Niobay Metals Inc | 3.45 | 0.45 | 15 | 1.05 M | |
| LIB | LibertyStream Infrastructure Partners Inc. | 89.9995 | 11.2499 | 14.29 | 1.56 K | |
| GRZ | Gold Reserve Inc | 6.8315 | 0.806 | 13.38 | 384.34 K | |
| RMD | Richmond Minerals Inc | 3.40 | 0.40 | 13.33 | 5 K | |
| USS | Uniserve Communications Corporation | 73.6842 | 7.8947 | 12 | 138 | |
| SKP | StrikePoint Gold Inc | 21.00 | 2.00 | 10.53 | 8.54 K | |
| EMR | Emgold Mining Corporation | 990.00 | 90.00 | 10 | 418.67 K | |
| MTT | Magna Terra Minerals Inc | 3.08 | 0.28 | 10 | 138.36 K | |
| CNS | Contagious Gaming Inc | 39.60 | 3.60 | 10 | 8 | |
| TRAN | Clean Energy Transition Inc. | 202.50 | 18.00 | 9.76 | 57 | |
| TGX | True North Gems Inc | 1350.00 | 120.00 | 9.76 | 16 | |
| TUO | Teuton Resources Corp | 3.45 | 0.30 | 9.52 | 32.5 K | |
| NGY | Nexera Energy Inc | 5.40 | 0.45 | 9.09 | 5.93 K | |
| CKG | Chesapeake Gold Corp | 5.86 | 0.44 | 8.12 | 64.19 K | |
| LOD | Lode Gold Resources Inc. | 48.60 | 3.60 | 8 | 317 | |
| BEW | BeWhere Holdings Inc | 14.1856 | 1.0507 | 8 | 6.37 K | |
| AZR | Azarga Metals Corp | 1509.5181 | 109.9648 | 7.86 | 171.5 K | |
| RMO | Rainy Mountain Royalty Corp | 28.00 | 2.00 | 7.69 | 3.41 K | |
| MRZL | Mont Royal Resources Limited. | 10.0233 | 0.6993 | 7.5 | 25.22 K | |
| CONE | Canada One Mining Corp | 4.50 | 0.30 | 7.14 | 5.88 K | |
| GAL | Galantas Gold Corporation | 15.00 | 1.00 | 7.14 | 159.54 K | |
| ACS | Archon Minerals Ltd | 3.46 | 0.21 | 6.46 | 3.8 K | |
| FMM | Full Metal Minerals Ltd | 50.3929 | 2.9878 | 6.3 | 7.16 K | |
| WGO | White Gold Corp | 3.40 | 0.20 | 6.25 | 2 K | |
| FCI | First Canadian Graphite Inc. | 4140.00 | 240.00 | 6.15 | 39 | |
| GSVR | Guanajuato Silver Company Ltd | 9.36 | 0.54 | 6.12 | 255.2 K | |
| DFR | Diamond Fields Resources Inc | 4.625 | 0.25 | 5.71 | 35.84 K | |
| RPX | Red Pine Exploration Inc | 9.50 | 0.50 | 5.56 | 14.49 K | |
| WINS | Winshear Gold Corp | 35.1504 | 1.85 | 5.56 | 649 | |
| CVV | CanAlaska Uranium Ltd | 5.7859 | 0.2893 | 5.26 | 246.3 K | |
| MAX | Max Resource Corp | 96.00 | 4.80 | 5.26 | 58 | |
| SNV | Sonoro Energy Ltd | 400.00 | 20.00 | 5.26 | 5 | |
| IQ | AirIQ Inc | 8.40 | 0.40 | 5 | 2.79 K | |
| MBI-H | Med BioGene Inc | 4.20 | 0.20 | 5 | 2.89 K | |
| AME | Abacus Mining & Exploration Corporation | 5.04 | 0.24 | 5 | 90.2 K | |
| PINK | Perimeter Medical Imaging AI Inc | 6.60 | 0.30 | 4.76 | 12.48 K | |
| GDX | Goldex Resources Corporation | 47.00 | 2.00 | 4.44 | 648 | |
| AMM | Almaden Minerals Ltd. | 3.20 | 0.13 | 4.23 | 156.6 K | |
| VMY-H | Voice Mobility International Inc | 19.50 | 0.75 | 4 | 160 | |
| SYH | Skyharbour Resources Ltd | 5.20 | 0.20 | 4 | 254.04 K | |
| EON | EON Lithium Corp. | 162.00 | 6.00 | 3.85 | 3 | |
| RUSH | Carolina Rush Corporation | 8.50 | 0.30 | 3.66 | 11.65 K | |
| ADD | Arctic Star Exploration Corp | 72.00 | 2.40 | 3.45 | 478 | |
| FUSE | Fuse Cobalt Inc | 310.00 | 10.00 | 3.33 | 25 | |
| GBU | Gabriel Resources Ltd | 33.00 | 1.00 | 3.13 | 961.17 K | |
| KCC | Kincora Copper Limited | 306.00 | 9.00 | 3.03 | 111.3 K | |
| LQWD | LQwD FinTech Corp | 147.0002 | 4.2001 | 2.94 | 1 K | |
| ALTA | Altamira Gold Corp | 10.50 | 0.30 | 2.94 | 5.48 K | |
| VVTM | VVT Med Inc. | 5210.2803 | 140.187 | 2.76 | 135 | |
| GST | Gold Strategy Inc. | 3.1042 | 0.0834 | 2.76 | 11.33 K | |
| ABM | Athabasca Minerals Inc | 450.00 | 12.00 | 2.74 | 267.72 K | |
| GGO | Galleon Gold Corp | 3.80 | 0.10 | 2.7 | 750 | |
| QRO | Quadro Resources Ltd. | 8.40 | 0.21 | 2.56 | 988 | |
| ELC | Elysee Development Corp | 4.7407 | 0.0992 | 2.14 | 41.72 K | |
| ADYA | Adya Inc | 9.2979 | 0.1898 | 2.08 | 200 | |
| LUCA | Luca Mining Corp. | 125.44 | 2.56 | 2.08 | 1.36 K | |
| BRON | Bronco Resources Corp. | 102.00 | 2.00 | 2 | 25 | |
| MQM | Metalquest Mining Inc. | 15.1875 | 0.1875 | 1.25 | 885 | |
| RCT | Rochester Resources Ltd | 11.30 | 0.10 | 0.89 | 6.76 K |