Gainers for 26 May 2006 from 00:00:00 until 23:59:59
Gainers for 26 May 2006 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 26.4803 | 68.64 B | 0.7717 | 3 | 431.4 K |
| LNG | Cheniere Energy | 37.9305 | 57.32 B | 0.2963 | 0.79 | 456 K |
| BMNR | Bitmine Immersion Technologies Inc | 47985.9063 | 13.77 B | 12796.2422 | 36.36 | 0 |
| UEC | Uranium Energy | 3.35 | 6.28 B | 0.62 | 22.71 | 146.99 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.6903 | 4.53 B | 0.2146 | 3.31 | 102.1 K |
| NG | Novagold Resources Inc | 11.5901 | 3.83 B | 0.2712 | 2.4 | 355.1 K |
| NHC | National Healthcare Corp | 25.4264 | 3.66 B | 0.145 | 0.57 | 5.1 K |
| USAS | Americas Silver Corp | 33.90 | 1.82 B | 1.80 | 5.61 | 403 |
| CET | Central Securities Corp | 7.1654 | 1.62 B | 0.0537 | 0.76 | 5.1 K |
| NAK | Northern Dynasty Minerals | 8.28 | 974.94 M | 0.35 | 4.41 | 142.3 K |
| REPX | Riley Exploration Permian Inc | 117.1608 | 828.13 M | 1.8746 | 1.63 | 4.81 K |
| OBE | Obsidian Energy Ltd | 104.16 | 797.37 M | 1.2404 | 1.21 | 11 K |
| IDR | Idaho Strategic Resources | 11.62 | 517.04 M | 0.28 | 2.47 | 1.79 K |
| VKI | Invesco Advantage Muni Income Trust II | 3.6922 | 390.93 M | 0.0203 | 0.55 | 47.1 K |
| VGZ | Vista Gold Corp | 8.19 | 350.88 M | 0.26 | 3.28 | 175.2 K |
| GTE | Gran Tierra Energy Inc | 35.20 | 350.62 M | 0.20 | 0.57 | 2.38 K |
| TRX | Tanzanian Royalty Exploration Corp | 7.35 | 342.41 M | 0.08 | 1.1 | 382.1 K |
| FRD | Friedman Industries Inc | 5.1079 | 300.85 M | 0.0701 | 1.39 | 29.5 K |
| LODE | Comstock Mining Inc | 625.00 | 267.21 M | 50.00 | 8.7 | 68 |
| ACU | Acme United Corp | 10.3943 | 233.71 M | 0.1015 | 0.99 | 5.6 K |
| CMT | Core Molding Technologies Inc | 6.1917 | 231.4 M | 0.2373 | 3.99 | 27.6 K |
| PLX | Protalix Biotherapeutics | 400.00 | 191.76 M | 50.00 | 14.29 | 78 |
| ARMP | Armata Pharmaceuticals Inc | 17500.00 | 187.23 M | 350.00 | 2.04 | 2 |
| INTT | Intest Corp | 4.3512 | 149.81 M | 0.0676 | 1.58 | 15.7 K |
| STXS | Stereotaxis Inc | 97.1288 | 141.47 M | 4.223 | 4.55 | 22.7 K |
| BCV | Bancroft Convertible Fund | 4.6551 | 139.62 M | 0.0351 | 0.76 | 3.4 K |
| OPHC | Optimumbank Hlds | 1670.7174 | 117.39 M | 19.3306 | 1.17 | 4 |
| CVU | CPI Aerostructures | 7.48 | 71.42 M | 0.17 | 2.33 | 6.3 K |
| DXR | Daxor Corp | 12.0009 | 57.26 M | 0.1714 | 1.45 | 800 |
| FSP | Franklin Street Properties | 6.7456 | 45.25 M | 0.1587 | 2.41 | 68.8 K |
| COHN | Cohen & CO Inc | 163.9292 | 36.62 M | 1.9633 | 1.21 | 88 |
| NNVC | Nanoviricides Inc | 136.50 | 33.91 M | 3.50 | 2.63 | 149 |
| JOB | General Employment Enterprises | 14.332 | 26.49 M | 0.4451 | 3.21 | 10 |
| IGC | India Globalization Capital Inc | 56.50 | 26.26 M | 0.50 | 0.89 | 10 |
| BRN | Barnwell Industries | 21.0087 | 14.22 M | 0.1221 | 0.58 | 400 |
| CVR | Chicago Rivet & Machine Company | 12.2368 | 10 M | 0.5379 | 4.6 | 10.5 K |
| DSS | Document Security Systems | 18591.7656 | 4.92 M | 623.1855 | 3.47 | 31 |
| OGEN | Oragenics Inc | 194400.00 | 2.37 M | 10800.00 | 5.88 | 0 |
| IPB | Merrill Lynch & Company | 5.945 | 0.1134 | 1.94 | 500 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4675.6401 | 6 T | 28.25 | 0.61 | 15.88 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MU | Micron Technology | 15.9655 | 1.02 T | 0.1951 | 1.24 | 8.49 M |
| AMD | Advanced Micro Devices | 31.63 | 772.57 B | 0.66 | 2.13 | 9.82 M |
| INTC | Intel Corp | 10.7804 | 476.12 B | 0.1006 | 0.94 | 60.78 M |
| AMAT | Applied Materials | 12.3529 | 390.88 B | 0.1315 | 1.08 | 13.78 M |
| KLAC | K L A-Tencor Corp | 21.6068 | 240.39 B | 0.3244 | 1.52 | 5.11 M |
| AMGN | Amgen Inc | 46.544 | 237.68 B | 0.4396 | 0.95 | 6.14 M |
| VZ | Verizon Communications Inc | 10.1506 | 205.45 B | 0.1096 | 1.09 | 6.92 M |
| STX | Seagate Technology | 11.6928 | 192.65 B | 0.1401 | 1.21 | 4.41 M |
| GILD | Gilead Sciences Inc | 9.8719 | 181.18 B | 0.2348 | 2.44 | 17.45 M |
| ADI | Analog Devices | 21.1451 | 179.41 B | 0.1689 | 0.81 | 3.09 M |
| VRTX | Vertex Pharmaceutic | 33.75 | 138.91 B | 0.52 | 1.56 | 994.9 K |
| ISRG | Intuitive Surg Inc | 12.5289 | 135.72 B | 0.23 | 1.87 | 6.47 M |
| SNY | Sanofi-Aventis S.A. ADR | 22.0791 | 109.86 B | 0.1413 | 0.64 | 504.1 K |
| EQIX | Equinix Inc | 43.4681 | 105.12 B | 3.0378 | 7.51 | 640.6 K |
| CME | CME Group Inc | 44.1395 | 98.88 B | 0.4507 | 1.03 | 2.16 M |
| CMCSA | Comcast Corporation | 6.7418 | 95.28 B | 0.0877 | 1.32 | 37.02 M |
| MNST | Monster Beverage Cp | 3.8162 | 93.62 B | 0.0262 | 0.69 | 84.83 M |
| MAR | Marriot International | 29.2226 | 92.93 B | 0.1958 | 0.67 | 1.61 M |
| CDNS | Cadence Design Systems, Inc. | 18.17 | 87.86 B | 0.12 | 0.66 | 1.18 M |
| REGN | Regeneron Pharmaceuticals | 12.0089 | 85.87 B | 0.0894 | 0.75 | 314.6 K |
| CTAS | Cintas Corp | 7.9125 | 81.55 B | 0.0594 | 0.76 | 5.1 M |
| SNPS | Synopsys Inc | 20.69 | 76.18 B | 0.16 | 0.78 | 742.2 K |
| PCAR | Paccar Inc | 11.9054 | 68.97 B | 0.2244 | 1.92 | 2.93 M |
| HON | Honeywell International Inc. Common Stock | 23.6933 | 68.43 B | 0.3172 | 1.36 | 2.86 M |
| AEP | American Electric Power Company | 15.5928 | 65.84 B | 0.0923 | 0.6 | 1.99 M |
| TER | Teradyne Inc | 13.4705 | 58.74 B | 0.1289 | 0.97 | 1.68 M |
| GRMN | Garmin Ltd | 25.1043 | 56.86 B | 0.786 | 3.23 | 1.58 M |
| NDAQ | Nasdaq Inc | 8.3662 | 54.9 B | 0.43 | 5.42 | 9.56 M |
| ADSK | Autodesk Inc | 37.14 | 53.59 B | 0.66 | 1.81 | 1.8 M |
| EBAY | Ebay Inc | 12.7672 | 46.34 B | 0.1194 | 0.94 | 61.32 M |
| TRI | Thomson Reuters Corporation Common Shares | 21.6196 | 45.72 B | 0.1952 | 0.91 | 23.3 K |
| EXC | Exelon Corp | 18.9091 | 45.1 B | 0.4014 | 2.17 | 3.61 M |
| IDXX | Idexx Laboratories | 19.1275 | 43.88 B | 0.135 | 0.71 | 616.72 K |
| ODFL | Old Dominion Freight Line Inc | 4.5362 | 42.94 B | 0.0653 | 1.46 | 1.56 M |
| FLEX | Flextronics Intl Ltd | 8.2848 | 40.8 B | 0.0655 | 0.8 | 4.05 M |
| NTAP | Netapp Inc | 24.8419 | 37.67 B | 0.3524 | 1.44 | 5.37 M |
| UAL | United Airlines Holdings Inc | 29.0362 | 36.73 B | 0.4208 | 1.47 | 1.12 M |
| ESLT | Elbit Systems Ltd | 18.0416 | 34.74 B | 0.2492 | 1.4 | 4.2 K |
| HBAN | Huntington Bcshs | 11.6014 | 34.41 B | 0.0972 | 0.84 | 893 K |
| ERIC | Ericsson ADR | 8.7532 | 33.48 B | 0.1081 | 1.25 | 3.44 M |
| ILMN | Illumina Inc | 13.8424 | 33.13 B | 0.5885 | 4.44 | 1.18 M |
| STLD | Steel Dynamics Inc | 9.5006 | 32.78 B | 0.3037 | 3.3 | 5.35 M |
| ALNY | Alnylam Pharmaceuticals | 15.06 | 31.61 B | 0.35 | 2.38 | 169.8 K |
| TCOM | Trip.com Group Ltd ADR | 6.0325 | 29.04 B | 0.2948 | 5.14 | 4.26 M |
| RYAAY | Ryanair Hlds Plc ADR | 8.1006 | 28.96 B | 0.2768 | 3.54 | 2.12 M |
| JBHT | J B Hunt Transport | 19.9403 | 25.87 B | 0.1377 | 0.7 | 644.52 K |
| VRSN | Verisign Inc | 18.9543 | 25.47 B | 0.3103 | 1.66 | 3.15 M |
| DLTR | Dollar Tree Inc | 8.7333 | 25.27 B | 0.1233 | 1.43 | 2.97 M |
| TSEM | Tower Semiconductor | 25.35 | 25.16 B | 1.05 | 4.32 | 6.97 K |
| EXPD | Expeditors Intl | 38.9525 | 24.41 B | 0.4463 | 1.16 | 1.09 M |
| TROW | T Rowe Price Group | 21.3991 | 23.79 B | 0.237 | 1.12 | 1.19 M |
| PFG | Principal Financial Group Inc | 29.7715 | 23.71 B | 0.3718 | 1.26 | 1.47 M |
| PAAS | Pan Amer Silver Corp | 14.4576 | 22.36 B | 0.0769 | 0.53 | 910.3 K |
| UTHR | United Therapeutic | 25.155 | 22.01 B | 0.825 | 3.39 | 1.16 M |
| WWD | Woodward Inc | 13.5986 | 20.27 B | 0.1251 | 0.93 | 132.77 K |
| SBAC | SBA Communications | 21.8436 | 19.37 B | 0.3027 | 1.41 | 1.62 M |
| MKSI | Mks Instruments Inc | 16.8739 | 18.87 B | 0.1886 | 1.13 | 265.4 K |
| VTRS | Viatris Inc | 16.7191 | 18.75 B | 0.2714 | 1.65 | 642 K |
| NWS | News Cp Cl B | 17.5412 | 18.67 B | 0.2985 | 1.73 | 6.36 M |
| EWBC | East West Bancorp | 27.6151 | 17.81 B | 0.194 | 0.71 | 139.75 K |
| ZBRA | Zebra Technologies | 36.03 | 17.43 B | 0.55 | 1.55 | 530.71 K |
| PAA | Plains All American Pipeline LP | 5.8008 | 17.36 B | 0.119 | 2.09 | 354.6 K |
| HST | Host Marriott Financial Trust | 10.1265 | 16.12 B | 0.0953 | 0.95 | 2.24 M |
| STRL | Sterling Constructio | 32.19 | 15.81 B | 0.91 | 2.91 | 331.44 K |
| NBIX | Neurocrine Bioscienc | 20.11 | 15.51 B | 0.99 | 5.18 | 3.91 M |
| LECO | Lincoln Elec Hld | 19.383 | 15.36 B | 0.791 | 4.25 | 738.6 K |
| LAMR | Lamar Advertis A | 29.2831 | 15.31 B | 0.2444 | 0.84 | 541.8 K |
| APA | Apa Corp | 45.9779 | 15.03 B | 0.4766 | 1.05 | 2.03 M |
| REG | Regency Centers Corp | 28.3006 | 14.22 B | 0.3488 | 1.25 | 411.5 K |
| TRMB | Trimble Navigation | 11.7875 | 14.05 B | 0.0925 | 0.79 | 734.2 K |
| LOGI | Logitech Int S.A. | 14.2885 | 13.75 B | 0.6134 | 4.49 | 564.11 K |
| TXRH | Texas Roadhouse Inc | 11.2516 | 13.42 B | 0.2138 | 1.94 | 795.26 K |
| EXEL | Exelixis Inc | 10.33 | 13.4 B | 0.23 | 2.28 | 329 K |
| ICLR | Icon Plc | 13.4473 | 13.29 B | 0.1948 | 1.47 | 332.06 K |
| HAS | Hasbro Inc | 10.2199 | 13.19 B | 0.0653 | 0.64 | 974.5 K |
| SEIC | Sei Investments Company | 17.7075 | 13.15 B | 0.2468 | 1.41 | 854.54 K |
| BMRN | Biomarin Pharmaceuticals | 13.33 | 12.91 B | 0.33 | 2.54 | 781.42 K |
| ARWR | Arrowhead Pharma | 55.101 | 12.12 B | 2.701 | 5.15 | 22.87 K |
| AEIS | Advanced Energy | 13.9914 | 11.45 B | 0.7549 | 5.7 | 475.5 K |
| DPZ | Domino's Pizza Inc Common Stock | 11.1523 | 11.31 B | 0.0639 | 0.58 | 324.6 K |
| ALGN | Align Technology | 7.62 | 11.22 B | 0.05 | 0.66 | 271.04 K |
| FDS | FactSet Research Systems Inc | 37.6153 | 10.67 B | 1.4554 | 4.02 | 553.5 K |
| RGEN | Repligen Cp | 3.11 | 10.22 B | 0.04 | 1.3 | 41.1 K |
| SANM | Sanmina Corp | 29.16 | 10.12 B | 0.66 | 2.32 | 927.35 K |
| RMBS | Rambus Inc | 27.081 | 9.87 B | 0.291 | 1.09 | 2.53 M |
| VIAV | Viavi Solutions | 13.9633 | 9.6 B | 0.5003 | 3.72 | 6.79 M |
| AAL | American Airlines Group | 43.7149 | 9.15 B | 2.3286 | 5.63 | 1.8 M |
| FORM | Formfactor Inc | 39.40 | 8.92 B | 1.72 | 4.56 | 557.62 K |
| IDCC | Interdigital Inc | 19.8369 | 8.84 B | 0.1884 | 0.96 | 338.02 K |
| SIMO | Silicon Motion Techn ADR | 10.4789 | 8.76 B | 0.0708 | 0.68 | 165.12 K |
| CBSH | Commerce Bancshares | 18.1918 | 8.37 B | 0.1496 | 0.83 | 136.42 K |
| ALKS | Alkermes Plc | 20.47 | 8.11 B | 0.50 | 2.5 | 1.69 M |
| PPC | Pilgrim's Pride | 17.5186 | 7.68 B | 0.2156 | 1.25 | 796.1 K |
| AVT | Avnet Inc | 16.9775 | 7.27 B | 0.2523 | 1.51 | 822.9 K |
| SLAB | Silicon Labs Inc | 39.29 | 7.27 B | 0.68 | 1.76 | 876.52 K |
| GGAL | Grupo Fin Galicia ADR | 4.6933 | 7.02 B | 0.1467 | 3.23 | 235.9 K |
| CPB | Campbell Soup Company | 18.7744 | 7 B | 0.1016 | 0.54 | 1.45 M |
| POOL | Pool Corp | 32.2096 | 6.83 B | 0.17 | 0.53 | 221 K |
| DSGX | Descartes Sys Group | 4.00 | 6.73 B | 0.03 | 0.76 | 82.21 K |
| CHDN | Churchill Downs IN | 6.0493 | 6.53 B | 0.2536 | 4.38 | 368.45 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 29.6531 | 1.12 T | 0.3688 | 1.26 | 2.99 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 92500.00 | 1.06 T | 490.00 | 0.53 | 580 |
| JPM | JP Morgan Chase & Company | 25.9791 | 934.57 B | 0.2283 | 0.89 | 7.92 M |
| BAC | Bank of America Corporation | 32.325 | 431.38 B | 0.3076 | 0.96 | 15.35 M |
| CVX | Chevron Corp | 27.9508 | 402.66 B | 0.1588 | 0.57 | 5.33 M |
| CAT | Caterpillar Inc | 45.1539 | 380.56 B | 0.2791 | 0.62 | 2.68 M |
| HSBC | HSBC Holdings Plc ADR | 32.5434 | 357.11 B | 0.1812 | 0.56 | 421.9 K |
| UNH | Unitedhealth Group Inc | 33.5462 | 350.16 B | 0.5446 | 1.65 | 8.61 M |
| HD | Home Depot | 23.3734 | 350.07 B | 0.1632 | 0.7 | 9.24 M |
| MS | Morgan Stanley | 32.6764 | 336.72 B | 0.4316 | 1.34 | 3.27 M |
| GS | Goldman Sachs Group | 111.2329 | 302.61 B | 4.0874 | 3.81 | 5.75 M |
| RY | Royal Bank of Canada | 19.4356 | 285.2 B | 0.1289 | 0.67 | 196.3 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 7.2704 | 248.54 B | 0.1175 | 1.64 | 1.99 M |
| BHP | BHP Billiton Ltd ADR | 14.9466 | 246.49 B | 0.3324 | 2.27 | 2.59 M |
| TM | Toyota Motor Corp Ltd | 70.729 | 233.68 B | 0.7958 | 1.14 | 268.8 K |
| AXP | American Express Company | 40.2632 | 226.9 B | 0.2368 | 0.59 | 5.53 M |
| IBM | International Business Machines | 41.6791 | 222.04 B | 0.3149 | 0.76 | 3.75 M |
| C | Citigroup Inc | 322.7936 | 220.83 B | 3.2559 | 1.02 | 1.35 M |
| SAN | Banco Santander ADR | 4.3571 | 207.86 B | 0.0298 | 0.69 | 344.5 K |
| SCHW | The Charles Schwab Corp | 12.5116 | 194.2 B | 0.2896 | 2.37 | 5.11 M |
| BLK | Blackrock Inc | 84.7485 | 187.91 B | 0.5062 | 0.6 | 173.8 K |
| DIS | Walt Disney Company | 24.4591 | 186.1 B | 0.2886 | 1.19 | 7.6 M |
| UNP | Union Pacific Corp | 15.4372 | 183 B | 0.0999 | 0.65 | 3.26 M |
| SCCO | Southern Copper Corp | 6.0439 | 182.38 B | 0.0935 | 1.57 | 7.74 M |
| DE | Deere & Company | 29.7097 | 175.79 B | 0.2763 | 0.94 | 3.16 M |
| NEE | Nextera Energy | 5.9038 | 174.46 B | 0.0451 | 0.77 | 6.94 M |
| T | American Telephone and Telegraph Inc. | 5.7546 | 173.3 B | 0.1163 | 2.06 | 11.93 M |
| WELL | Welltower Inc | 13.5989 | 172.38 B | 0.1193 | 0.89 | 131.2 K |
| RIO | Rio Tinto Plc ADR | 16.5255 | 171.31 B | 0.4989 | 3.11 | 1.83 M |
| BA | Boeing Company | 59.8664 | 169.3 B | 0.3656 | 0.61 | 2.35 M |
| ETN | Eaton Corp | 21.9085 | 162.82 B | 0.2166 | 1 | 1.54 M |
| COP | ConocoPhillips | 25.0286 | 162.02 B | 0.28 | 1.13 | 10.02 M |
| PFE | Pfizer Inc | 9.5895 | 159.99 B | 0.0599 | 0.63 | 24.27 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 9.4829 | 159.15 B | 0.1355 | 1.45 | 437.35 K |
| DHR | Danaher Corp | 12.773 | 153.85 B | 0.0996 | 0.79 | 2.4 M |
| SONY | Sony Group Corp ADR | 7.5201 | 140.02 B | 0.1108 | 1.5 | 907 K |
| BMY | Bristol-Myers Squibb Company | 11.7475 | 138.64 B | 0.1601 | 1.38 | 4.92 M |
| UL | Unilever Plc ADR | 13.4549 | 138.11 B | 0.2768 | 2.1 | 874.33 K |
| PLD | Prologis Inc | 25.6066 | 137.84 B | 0.3324 | 1.32 | 376.5 K |
| GLW | Corning Inc | 16.2712 | 129.07 B | 0.1379 | 0.85 | 6.52 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.8771 | 123.41 B | 0.2502 | 5.41 | 18.01 M |
| BMO | Bank of Montreal | 23.0253 | 122.17 B | 0.2085 | 0.91 | 251.1 K |
| BTI | British American Tobacco Industries ADR | 8.5246 | 121.17 B | 0.1157 | 1.38 | 459.2 K |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 8.5395 | 117.9 B | 0.5217 | 6.51 | 9.56 M |
| IBN | Icici Bank Ltd ADR | 3.8774 | 107.64 B | 0.0803 | 2.11 | 5.95 M |
| FCX | Freeport-Mcmoran Inc | 18.4701 | 107.32 B | 0.2216 | 1.21 | 7.19 M |
| CNQ | Canadian Natural Resources | 7.0249 | 105.96 B | 0.1219 | 1.77 | 5.75 M |
| SO | Southern Company | 13.4864 | 102.31 B | 0.2419 | 1.83 | 2.98 M |
| EQNR | Equinor ASA ADR | 11.7054 | 101.78 B | 0.1659 | 1.44 | 275.8 K |
| VLO | Valero Energy Corp | 35.0914 | 100.45 B | 0.6054 | 1.76 | 7.28 M |
| TT | Trane Technologies Plc | 20.4265 | 99.77 B | 0.1122 | 0.55 | 3.79 M |
| DUK | Duke Energy Corp | 19.8132 | 93.45 B | 0.3185 | 1.63 | 1.58 M |
| BN | Brookfield Corporation | 4.006 | 93.12 B | 0.0427 | 1.08 | 2.17 M |
| MMM | 3M Company | 39.2438 | 92.29 B | 0.2854 | 0.73 | 2.2 M |
| ICE | Intercontinental Exchange | 9.8032 | 90.52 B | 0.2457 | 2.57 | 6.75 M |
| BCS | Barclays Plc ADR | 22.7152 | 90.32 B | 0.1543 | 0.68 | 450.49 K |
| WM | Waste Management | 21.3793 | 89.56 B | 0.3012 | 1.43 | 1.59 M |
| EMR | Emerson Electric Company | 24.0845 | 87.72 B | 0.5077 | 2.15 | 3.32 M |
| UPS | United Parcel Service | 42.3401 | 86.79 B | 0.2508 | 0.6 | 1.39 M |
| JCI | Johnson Controls Intl | 3.4188 | 86.65 B | 0.0299 | 0.88 | 846.36 K |
| WMB | Williams Companies | 7.2994 | 86.22 B | 0.0855 | 1.19 | 2.85 M |
| CP | Canadian Pacific Railway | 8.3021 | 85 B | 0.0682 | 0.83 | 1.31 M |
| SHW | Sherwin-Williams Company | 12.5233 | 84.14 B | 0.1187 | 0.96 | 1.35 M |
| SPG | Simon Property Group | 32.3152 | 82.87 B | 0.3527 | 1.1 | 632.55 K |
| EPD | Enterprise Products Partners LP | 3.3624 | 82.08 B | 0.0231 | 0.69 | 585.6 K |
| AMT | American Tower Corp | 22.8246 | 81.92 B | 0.2895 | 1.28 | 2.4 M |
| EOG | Eog Resources | 22.2223 | 81.52 B | 0.3912 | 1.79 | 6.54 M |
| CMI | Cummins Inc | 17.8429 | 80.9 B | 0.1864 | 1.06 | 5.67 M |
| NGG | National Grid Transco Plc ADR | 16.6721 | 80.19 B | 0.1846 | 1.12 | 30.78 K |
| MSI | Motorola Solutions | 63.9854 | 79.51 B | 0.6916 | 1.09 | 2.07 M |
| ECL | Ecolab Inc | 30.5258 | 78.95 B | 0.2375 | 0.78 | 493.6 K |
| NSC | Norfolk Southern Corp | 33.7221 | 78.77 B | 0.4905 | 1.48 | 1.01 M |
| AON | AON Plc | 29.2775 | 75.33 B | 0.32 | 1.11 | 1.28 M |
| BSX | Boston Scientific Corp | 20.47 | 73 B | 0.58 | 2.92 | 9.64 M |
| CL | Colgate-Palmolive Company | 19.0178 | 72.61 B | 0.2442 | 1.3 | 3.42 M |
| DLR | Digital Realty Trust | 11.2323 | 71.81 B | 0.1098 | 0.99 | 262.1 K |
| URI | United Rentals | 31.3698 | 68.37 B | 0.3099 | 1 | 671.4 K |
| APD | Air Products and Chemicals | 47.6243 | 67.94 B | 0.6411 | 1.36 | 766.11 K |
| RSG | Republic Services | 17.6619 | 67.57 B | 0.1429 | 0.82 | 317.25 K |
| TRP | Tc Energy Corp | 11.2731 | 63.72 B | 0.0955 | 0.85 | 483.3 K |
| RELX | Relx Plc ADR | 4.4431 | 62.61 B | 0.0911 | 2.09 | 127.6 K |
| VALE | Vale S.A. ADR | 4.1839 | 62.09 B | 0.0964 | 2.36 | 24.74 M |
| GWW | W.W. Grainger | 52.0042 | 61.81 B | 0.5406 | 1.05 | 572 K |
| NKE | Nike Inc | 8.1778 | 60.47 B | 0.1373 | 1.71 | 12.58 M |
| PSA | Public Storage | 36.2608 | 60.22 B | 0.2756 | 0.77 | 574.2 K |
| MET | Metlife Inc | 34.7909 | 59.95 B | 0.3603 | 1.05 | 1.84 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 29.653 | 59.53 B | 0.3706 | 1.27 | 200 |
| O | Realty Income Corp | 7.7487 | 59.23 B | 0.0452 | 0.59 | 214.14 K |
| OKE | Oneok Inc | 6.6214 | 58.83 B | 0.05 | 0.76 | 867.16 K |
| D | Dominion Resources | 15.9079 | 58.58 B | 0.1594 | 1.01 | 1.57 M |
| F | Ford Motor Company | 3.6929 | 57.46 B | 0.0808 | 2.24 | 28.76 M |
| NUE | Nucor Corp | 31.6807 | 55.27 B | 0.9699 | 3.16 | 6.25 M |
| MT | Arcelormittal ADR | 52.4983 | 54.44 B | 2.1803 | 4.33 | 2.08 M |
| DVN | Devon Energy Corp | 35.2181 | 54.01 B | 0.5559 | 1.6 | 2.28 M |
| CAH | Cardinal Health | 30.4943 | 53.38 B | 0.2641 | 0.87 | 1.26 M |
| DEO | Diageo Plc ADR | 37.1916 | 52.6 B | 0.3775 | 1.03 | 523.8 K |
| BDX | Becton Dickinson and Company | 33.5048 | 52.3 B | 0.2682 | 0.81 | 727 K |
| STT | State Street Corp | 41.1599 | 51.4 B | 0.4836 | 1.19 | 1.21 M |
| WAB | Wabtec Corp | 16.4598 | 50.26 B | 0.3385 | 2.1 | 562.8 K |
| HEI | Heico Corp | 5.8024 | 49.61 B | 0.0867 | 1.52 | 154.5 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| EFR | Energy Fuels Inc | 39.00 | 5.00 | 14.71 | 15.17 K | |
| ELEF | Silver Elephant Mining Corp | 36.3821 | 2.9767 | 8.91 | 1.24 K | |
| EDR | Endeavour Silver Corp | 3.5728 | 0.2273 | 6.79 | 203.77 K | |
| FM | First Quantum Minerals Ltd | 9.7082 | 0.5771 | 6.32 | 1.67 M | |
| ATX | ATEX Resources Inc. | 120.00 | 6.00 | 5.26 | 396 | |
| LUG | Lundin Gold Inc | 20.5933 | 1.0211 | 5.22 | 6.42 K | |
| TAL | Petrotal Corp | 177.7831 | 8.6024 | 5.08 | 1.03 K | |
| FTS | Fortis Inc | 10.8832 | 0.5137 | 4.95 | 215.88 K | |
| BOS | Airboss America J | 3.189 | 0.1504 | 4.95 | 24 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.4956 | 0.1645 | 4.94 | 9.8 K | |
| YGR | Yangarra Resources Ltd | 6.60 | 0.30 | 4.76 | 4.77 K | |
| TECK-B | Teck Resources Limited | 24.9042 | 1.1148 | 4.69 | 6.1 M | |
| NDM | Northern Dynasty Minerals Ltd | 9.15 | 0.39 | 4.45 | 148.6 K | |
| S | Sherritt Intl Rv | 9.6059 | 0.407 | 4.42 | 507.04 K | |
| LUN | Lundin Mining Corp | 8.3242 | 0.3481 | 4.36 | 103.5 K | |
| PSI | Pason Systems Inc | 9.0408 | 0.3756 | 4.33 | 61.61 K | |
| USA | Americas Silver Corp | 37.50 | 1.50 | 4.17 | 10.11 K | |
| GMX | Globex Mining Enterprises Inc | 4.12 | 0.16 | 4.04 | 55 K | |
| PNP | Pinetree Capital Ltd | 882.50 | 34.00 | 4.01 | 1.62 K | |
| ABRA | Abrasilver Resource Corp | 156.00 | 6.00 | 4 | 45 | |
| OTEX | Open Text Corp | 3.0005 | 0.1132 | 3.92 | 871.6 K | |
| CGI | CDN General Inv | 12.1439 | 0.4529 | 3.87 | 25.03 K | |
| SEA | Seabridge Gold Inc | 8.3971 | 0.2914 | 3.6 | 9.35 K | |
| WJX | Wajax Corp | 9.8164 | 0.3406 | 3.59 | 7.9 K | |
| TCW | Trican Well | 15.2077 | 0.5234 | 3.56 | 350.18 K | |
| ESI | Ensign Energy Services Inc | 5.9174 | 0.2034 | 3.56 | 291.49 K | |
| TECK-A | Teck Resources Limited | 28.049 | 0.952 | 3.51 | 3.4 K | |
| NG | Novagold Res Inc | 11.4497 | 0.3787 | 3.42 | 203.88 K | |
| ACD | Accord Financial | 4.2017 | 0.1313 | 3.23 | 13.2 K | |
| ATRL | Atkinsrealis Group Inc | 23.4618 | 0.7312 | 3.22 | 709.43 K | |
| CIGI | Colliers International Group Inc | 15.6359 | 0.4795 | 3.16 | 110.72 K | |
| MEQ | Mainstreet Eq J | 7.8614 | 0.2295 | 3.01 | 74 K | |
| IMO | Imperial Oil | 29.5592 | 0.8437 | 2.94 | 1.64 M | |
| CPH | Cipher Pharmaceuticals Inc | 4.27 | 0.12 | 2.89 | 1 K | |
| BLX | Boralex Inc | 6.3088 | 0.1735 | 2.83 | 15.25 K | |
| AG | First Majestic Silver Corp | 5.0718 | 0.1382 | 2.8 | 78.58 K | |
| NA | National Bank of Canada | 13.6124 | 0.3691 | 2.79 | 1.55 M | |
| CSCI | Cosciens Biopharma Inc | 421200.00 | 11400.00 | 2.78 | 2 | |
| OCG | Outcrop Silver & Gold Corp | 14.80 | 0.40 | 2.78 | 3.2 K | |
| IFC | Intact Financial Corp | 33.5886 | 0.9013 | 2.76 | 237.5 K | |
| WCP | Whitecap Resources Inc | 5.3175 | 0.1412 | 2.73 | 4.58 K | |
| LAM | Laramide Resources Ltd | 5.80 | 0.15 | 2.65 | 109.3 K | |
| VET | Vermilion Energy Inc | 11.8863 | 0.3042 | 2.63 | 119.3 K | |
| TRX | Trx Gold Corporation | 8.24 | 0.20 | 2.49 | 156.44 K | |
| HBM | Hudbay Minerals Inc | 12.8875 | 0.3121 | 2.48 | 2.09 M | |
| LNF | Leons Furniture | 5.1705 | 0.1209 | 2.39 | 402.01 K | |
| TFII | Tfi International Inc | 8.6802 | 0.1985 | 2.34 | 229.59 K | |
| RUS | Russel Metals | 7.9108 | 0.1769 | 2.29 | 120.1 K | |
| PBH | Premium Brands Holdings Corp | 3.7505 | 0.0823 | 2.24 | 30.05 K | |
| CLS | Celestica Inc Sv | 10.99 | 0.24 | 2.23 | 158.3 K | |
| MTL | Mullen Group Ltd | 11.1491 | 0.2423 | 2.22 | 147.4 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 3.5301 | 0.0761 | 2.2 | 5.8 K | |
| MFI | Maple Leaf Foods | 7.9217 | 0.168 | 2.17 | 101.79 K | |
| GIB-A | CGI Inc | 7.551 | 0.1585 | 2.14 | 338.84 K | |
| CJR-B | Corus Entertainment Inc | 7.2202 | 0.1497 | 2.12 | 117.4 K | |
| BBD-A | Bombardier Inc | 99.25 | 2.00 | 2.06 | 14.3 K | |
| AIF | Altus Group Ltd | 5.8537 | 0.1179 | 2.06 | 24.9 K | |
| T | Telus Corp | 4.514 | 0.0893 | 2.02 | 2.29 M | |
| MNO | Meridian Mining UK Societas | 5.10 | 0.10 | 2 | 18.03 K | |
| MRC | Morguard Corp | 29.4045 | 0.5765 | 2 | 975 | |
| IGM | Igm Financial Inc | 16.5704 | 0.3225 | 1.98 | 201.95 K | |
| PGIC | Premium Global Income Split Corp | 166.7598 | 3.1902 | 1.95 | 130 | |
| FTT | Finning Intl | 11.5477 | 0.2183 | 1.93 | 137.86 K | |
| CNQ | Canadian Natural Resources Ltd. | 8.1185 | 0.1519 | 1.91 | 4.81 M | |
| PAAS | Pan American Silver Corp | 15.6373 | 0.2919 | 1.9 | 186.89 K | |
| FFH | Fairfax Financial Holdings Ltd | 84.321 | 1.4847 | 1.79 | 21.35 K | |
| CJT | Cargojet Inc | 3.1692 | 0.0545 | 1.75 | 11.44 K | |
| STN | Stantec Inc | 9.4138 | 0.1616 | 1.75 | 85.1 K | |
| TCL-A | Transcontinental Inc | 7.3681 | 0.1258 | 1.74 | 196.94 K | |
| MX | Methanex Corp | 16.1448 | 0.2747 | 1.73 | 172.72 K | |
| DML | Denison Mines Corp | 4.4846 | 0.0755 | 1.71 | 365 K | |
| IAG | IA Financial Corp Inc | 17.7277 | 0.2978 | 1.71 | 152.5 K | |
| BBD-PD | Bombardier Inc Pref D | 3.7499 | 0.0629 | 1.71 | 4.03 K | |
| VGZ | Vista Gold Corp | 9.03 | 0.15 | 1.69 | 7.48 K | |
| CSU | Constellation Software Inc | 13.4698 | 0.2185 | 1.65 | 180.9 K | |
| CFW | Calfrac Well Services Ltd | 755.50 | 12.25 | 1.65 | 1.46 K | |
| EDV | Endeavour Mining Corp | 50.3868 | 0.8139 | 1.64 | 9.55 K | |
| EMA | Emera Incorporated | 7.3741 | 0.118 | 1.63 | 88.08 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 11.9214 | 0.1834 | 1.56 | 107.8 K | |
| RVX | Resverlogix Corp | 5.8667 | 0.0889 | 1.54 | 15.82 K | |
| REI-UN | RioCan Real Estate Investment Trust | 6.6413 | 0.1003 | 1.53 | 578.9 K | |
| ELF | E-L Financial | 3.5339 | 0.0533 | 1.53 | 541 | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 8.5314 | 0.1253 | 1.49 | 100 | |
| NWC | The North West Company Inc | 4.9207 | 0.0716 | 1.48 | 7.73 K | |
| TRZ | Transat At Inc | 23.3692 | 0.3359 | 1.46 | 13.17 K | |
| CCO | Cameco Corp | 37.0523 | 0.5282 | 1.45 | 683.87 K | |
| TXP | Touchstone Exploration Inc | 17.3167 | 0.2427 | 1.42 | 147.07 K | |
| MRD | Melcor Dev | 8.6286 | 0.1176 | 1.38 | 2.88 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 8.146 | 0.1082 | 1.35 | 950 | |
| SVM | Silvercorp Metals Inc | 4.119 | 0.0545 | 1.34 | 96.6 K | |
| AGI | Alamos Gold Inc Cls A | 7.6007 | 0.0991 | 1.32 | 70.89 K | |
| FT | Fortune Mnrl J | 3.09 | 0.04 | 1.31 | 7.5 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 5.5359 | 0.0716 | 1.31 | 9.87 K | |
| OVV | Ovintiv Inc | 87.7302 | 1.1212 | 1.29 | 287.76 K | |
| BBD-B | Bombardier Inc Series B | 84.4663 | 1.0639 | 1.28 | 85.85 K | |
| RCI-B | Rogers Communications Inc | 11.1771 | 0.1407 | 1.27 | 1.07 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 6.4983 | 0.0817 | 1.27 | 86.1 K | |
| EMP-A | Empire Company Limited | 9.7708 | 0.1196 | 1.24 | 234.9 K | |
| CG | Centerra Gold Inc | 5.3939 | 0.0656 | 1.23 | 119.1 K | |
| AQN | Algonquin Power and Utilities Corp | 3.104 | 0.0365 | 1.19 | 64.87 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.139 | 230.31 B | 0.0514 | 1.66 | 100 |
| LNWO | Light & Wonder, Inc. | 38.75 | 6.99 B | 0.51 | 1.33 | 327.8 K |
| GAMI | GAMCO Investors Inc | 12.8441 | 540 M | 0.1485 | 1.17 | 35.47 K |
| NTPIF | Nam Tai Property Inc. | 22.38 | 271.72 M | 0.16 | 0.72 | 134.5 K |
| CFCI | CIPHER-CORE Inc. | 53115.8984 | 10.67 M | 525.9063 | 1 | 0 |
| ORBT | Orbit International Corporation | 7.1714 | 9.82 M | 0.0772 | 1.09 | 32.87 K |
| GLCO | Global Links Corp | 220000.00 | 126.26 K | 20000.00 | 10 | 737.6 K |
| GRLF | Green Leaf Innovations Inc | 27.50 | 93.04 K | 2.50 | 10 | 15.41 K |
| SWYDF | Stornoway Diamond Corporation | 5.404 | 92.66 K | 0.084 | 1.58 | 1 K |
| ENDO | Thermic Sciences International | 9.40 | 58.79 K | 0.40 | 4.44 | 1.04 K |
| REDFY | Rediff.com India Limited | 16.07 | 36.2 K | 0.62 | 4.01 | 479.09 K |
| XDSL | mPhase Technologies Inc | 1020.00 | 16.8 K | 25.00 | 2.51 | 211 |
| MIHL | Montague International Holding Ltd | 50000.00 | 12.63 K | 2999.9883 | 6.38 | 0 |
| WWII | World Of Wireless International Telecom Inc | 4.50 | 10.22 K | 1.00 | 28.57 | 480 |
| CGIP | Celadon Group Inc | 18.2266 | 5.66 K | 0.1739 | 0.96 | 138.56 K |
| CBKCQ | Christopher & Banks Corporation | 22.4728 | 3.86 K | 0.6761 | 3.1 | 514.9 K |
| HDYNQ | Hyperdynamics Corporation | 17.68 | 3.56 K | 0.40 | 2.31 | 12.97 K |
| SIMPQ | Simply Inc | 3112.50 | 1.55 K | 425.00 | 15.81 | 6.05 K |
| CYRNQ | CYRNQ | 60.0001 | 799 | 0.60 | 1.01 | 806 |
| DOMR | Dominion Resources Black Warrior Trust | 16.684 | 785 | 0.3455 | 2.11 | 24.8 K |
| SPDC | Speed Commerce Inc | 55.68 | 603 | 1.12 | 2.05 | 6.79 K |
| PRXIQ | Premier Exhibitions Inc | 54.50 | 491 | 2.00 | 3.81 | 11.73 K |
| SYNE | Synthesis Energy Systems Inc | 384.00 | 157 | 64.00 | 20 | 20 |
| PARD | Poniard Pharmaceuticals Inc | 278.3443 | 149 | 11.9976 | 4.5 | 65 |
| GNCP | GNCC Capital Inc | 11.25 | 3.375 | 42.86 | 1.79 K | |
| RMTD | Remote Dynamics Inc | 2200.00 | 400.00 | 22.22 | 0 | |
| FWDG | FutureWorld Corp | 10.00 | 0.60 | 6.38 | 4.8 K | |
| HOKUQ | Hoku Corporation | 5.45 | 0.28 | 5.42 | 1.21 M | |
| BAJFF | Camrova Resources Inc | 29.00 | 0.90 | 3.2 | 60 | |
| HMNY | Helios and Matheson Analytics Inc | 2795.3884 | 77.8159 | 2.86 | 2 | |
| ACUS | Acusphere Inc | 55.00 | 1.50 | 2.8 | 16.39 K | |
| FFRMF | Future Farm Technologies Inc | 3.90 | 0.10 | 2.63 | 2 K | |
| NKRSF | Niko Resources Ltd | 64.28 | 1.0837 | 1.71 | 174.36 K | |
| ESINQ | ITT Educational Services Inc | 65.14 | 0.65 | 1.01 | 407.5 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ID | Identillect Technologies Corp | 57.00 | 21.00 | 58.33 | 43 | |
| VLC | Velocity Minerals Ltd | 40.00 | 10.00 | 33.33 | 250 | |
| EON | EON Lithium Corp. | 168.00 | 30.00 | 21.74 | 17 | |
| UGD | Unigold Inc | 5.90 | 1.00 | 20.41 | 2.3 K | |
| CNS | Contagious Gaming Inc | 32.40 | 5.40 | 20 | 264 | |
| LI | American Lithium Corp | 24.00 | 4.00 | 20 | 250 | |
| VRB | Vanadiumcorp Resource Inc | 12.00 | 2.00 | 20 | 1.11 K | |
| OGW | Ongwe Minerals Inc. | 12.48 | 1.92 | 18.18 | 406 | |
| SXL | Slam Exploration Ltd | 6.00 | 0.90 | 17.65 | 6.79 K | |
| BRON | Bronco Resources Corp. | 94.00 | 14.00 | 17.5 | 225 | |
| PAR-H | Parent Capital Corp | 17.50 | 2.50 | 16.67 | 200 | |
| SKP | StrikePoint Gold Inc | 21.00 | 3.00 | 16.67 | 1.62 K | |
| RPX | Red Pine Exploration Inc | 7.50 | 1.00 | 15.38 | 430 | |
| EQTY | Equity Metals Corporation | 7.50 | 1.00 | 15.38 | 14.5 K | |
| TRAN | Clean Energy Transition Inc. | 175.50 | 22.50 | 14.71 | 112 | |
| ADD | Arctic Star Exploration Corp | 57.60 | 7.20 | 14.29 | 310 | |
| DTWO | D2 Lithium Corp. | 5.00 | 0.60 | 13.64 | 3.15 K | |
| CN | Condor Resources Inc | 3.50 | 0.40 | 12.9 | 2.02 K | |
| VLX | Velox Energy Materials Inc. | 6.304 | 0.7204 | 12.9 | 555 | |
| AZR | Azarga Metals Corp | 1205.00 | 130.3431 | 12.13 | 965.75 K | |
| CTH | CoTec Holdings Corp. | 370.00 | 40.00 | 12.12 | 9 | |
| SILV | Silver Valley Metals Corp. | 8.775 | 0.945 | 12.07 | 59 K | |
| BARU | Baru Gold Corp | 6.3646 | 0.6854 | 12.07 | 10.85 K | |
| BTT | Bitterroot Resources Ltd | 5.60 | 0.60 | 12 | 450 | |
| DIG-H | District Mines Ltd | 240.0003 | 24.0001 | 11.11 | 1 | |
| MUR | Murchison Minerals Ltd | 75.00 | 7.50 | 11.11 | 24 | |
| RECO | Reconnaissance Energy Africa Ltd | 4.20 | 0.40 | 10.53 | 4.4 K | |
| GPM | GPM Metals Inc | 3.44 | 0.32 | 10.26 | 2.12 K | |
| HSTR | Heliostar Metals Ltd | 4.125 | 0.375 | 10 | 4.67 K | |
| NRN | Northern Shield Resources Inc | 5.50 | 0.50 | 10 | 8.76 K | |
| AFCC-H | Automotive Finco Corp | 5.5232 | 0.5021 | 10 | 2.9 K | |
| PBM | Pacific Bay Minerals Ltd | 7.125 | 0.625 | 9.62 | 71.5 K | |
| MNC | Magnetic North Acquisition Corp | 7.1999 | 0.60 | 9.09 | 1.72 K | |
| WPG | West Point Gold Corp. | 12.00 | 1.00 | 9.09 | 440 | |
| IMR | iMetal Resources Inc | 950.00 | 75.00 | 8.57 | 3 | |
| CD | Cantex Mine Development Corp | 19.50 | 1.50 | 8.33 | 810 | |
| VIS | Visionstate Corp | 10.40 | 0.80 | 8.33 | 63 | |
| POND | Pond Technologies Holdings Inc | 22.50 | 1.6667 | 8 | 16.2 K | |
| EDM | EDM Resources Inc. | 10.625 | 0.75 | 7.59 | 2.02 K | |
| RCT | Rochester Resources Ltd | 10.00 | 0.70 | 7.53 | 5 K | |
| NGY | Nexera Energy Inc | 4.35 | 0.30 | 7.41 | 900 | |
| BRAU | Big Ridge Gold Corp | 7.50 | 0.50 | 7.14 | 400 | |
| NQC | Nordique Critical Metals Inc. | 9.40 | 0.60 | 6.82 | 25 | |
| CLM | Enduro Metals Corporation | 9.40 | 0.60 | 6.82 | 25 | |
| YTY | Wi2Wi Corporation | 3.15 | 0.20 | 6.78 | 26.05 K | |
| GDP | Golden Pursuit Resources Ltd | 12.80 | 0.80 | 6.67 | 35 K | |
| CONE | Canada One Mining Corp | 3.20 | 0.20 | 6.67 | 4.16 K | |
| SPX | Stellar AfricaGold Inc | 21.2362 | 1.2492 | 6.25 | 410 | |
| PTP-H | Petrichor Energy Inc | 3.40 | 0.20 | 6.25 | 31.93 K | |
| AB-H | Asbestos Corporation Limited | 12.00 | 0.70 | 6.19 | 1.6 K | |
| LQWD | LQwD FinTech Corp | 223.3002 | 11.90 | 5.63 | 708 | |
| VAX | Vantex Resources Ltd | 10.00 | 0.50 | 5.26 | 510 | |
| SLG | PetroTal Corp | 32.9446 | 1.5941 | 5.08 | 103.2 K | |
| EGT | Eguana Technologies Inc | 21.00 | 1.00 | 5 | 635 | |
| NAM | New Age Metals Inc | 5.16 | 0.24 | 4.88 | 817 | |
| GX | Guardian Exploration Inc | 11.00 | 0.50 | 4.76 | 1.15 K | |
| BEW | BeWhere Holdings Inc | 12.0841 | 0.5254 | 4.55 | 723 | |
| AXL | Arrow Exploration Corp | 458.1197 | 17.0941 | 3.88 | 149.65 K | |
| CAMB | Cambria Gold Mines Inc. | 27.00 | 1.00 | 3.85 | 5.5 K | |
| SPI | Canadian Spirit Resources Inc | 3.30 | 0.12 | 3.77 | 5.8 K | |
| GAL | Galantas Gold Corporation | 14.00 | 0.50 | 3.7 | 2.92 K | |
| ALTA | Altamira Gold Corp | 9.00 | 0.30 | 3.45 | 500 | |
| EMR | Emgold Mining Corporation | 900.00 | 30.00 | 3.45 | 124.7 K | |
| MQM | Metalquest Mining Inc. | 17.25 | 0.5625 | 3.37 | 1.47 K | |
| TRS | Tres-Or Resources Ltd | 3.20 | 0.10 | 3.23 | 10.67 K | |
| ROAR | Lion Rock Resources Inc. | 34.00 | 1.00 | 3.03 | 430 | |
| OPW | Opawica Explorations Inc | 888.00 | 24.00 | 2.78 | 1.96 M | |
| MMN | Monarca Minerals Inc | 3.80 | 0.10 | 2.7 | 23.5 K | |
| GRZ | Gold Reserve Inc | 5.9027 | 0.1381 | 2.4 | 74.1 K | |
| GSVR | Guanajuato Silver Company Ltd | 10.08 | 0.18 | 1.82 | 132.64 K | |
| WML | Wealth Minerals Ltd | 7.60 | 0.12 | 1.6 | 24.93 K | |
| CVV | CanAlaska Uranium Ltd | 6.4609 | 0.0964 | 1.51 | 203.5 K | |
| LUCA | Luca Mining Corp. | 98.56 | 1.28 | 1.32 | 94 | |
| BCU | Bell Copper Corporation | 3.95 | 0.05 | 1.28 | 19.2 K | |
| CTEK | CLEANTEK Industries Inc | 48.8235 | 0.5882 | 1.22 | 10 | |
| SNV | Sonoro Energy Ltd | 340.00 | 4.00 | 1.19 | 4 | |
| BQE | BQE Water Inc | 168.00 | 1.00 | 0.6 | 96.24 K |