Gainers for 24 May 2006 from 00:00:00 until 23:59:59
Gainers for 24 May 2006 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 24.1933 | 68.64 B | 0.6756 | 2.87 | 370.8 K |
| TMP | Tompkinstrustco | 19.1525 | 1.41 B | 0.1645 | 0.87 | 16.61 K |
| CMCL | Caledonia Mining Cp | 4.3744 | 478.38 M | 0.0759 | 1.77 | 7.39 K |
| CIX | Compx International Inc | 6.5708 | 394.77 M | 0.0711 | 1.09 | 2.3 K |
| CATX | Perspective Therapeutics Inc | 42.00 | 376.7 M | 1.00 | 2.44 | 450 |
| FRD | Friedman Industries Inc | 4.7285 | 300.85 M | 0.0409 | 0.87 | 47.8 K |
| GENC | Gencor Industries IN | 6.1667 | 278.79 M | 0.0667 | 1.09 | 6.63 K |
| ELLO | Ellomay Capital Ltd | 7.3956 | 278.15 M | 0.0973 | 1.33 | 1.06 K |
| INTT | Intest Corp | 4.2352 | 149.81 M | 0.058 | 1.39 | 10.42 K |
| OPHC | Optimumbank Hlds | 1651.3868 | 117.39 M | 8.2845 | 0.5 | 2 |
| DXR | Daxor Corp | 12.0969 | 57.26 M | 0.1646 | 1.38 | 600 |
| COHN | Cohen & CO Inc | 161.9659 | 36.62 M | 0.9816 | 0.61 | 286 |
| NNVC | Nanoviricides Inc | 136.50 | 33.91 M | 13.30 | 10.8 | 2.31 K |
| IGC | India Globalization Capital Inc | 55.60 | 26.26 M | 55.5994 | 9266566 | 3.11 K |
| BRN | Barnwell Industries | 20.8678 | 14.22 M | 0.1502 | 0.72 | 200 |
| AIRI | Air Industries Group Inc | 4622.6016 | 11.88 M | 267.9766 | 6.15 | 0 |
| DSS | Document Security Systems | 17864.7168 | 4.92 M | 186.9551 | 1.06 | 34 |
| PW | Power REIT | 6.5986 | 2.86 M | 0.087 | 1.34 | 500 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| GC | Gold | 648.40 | 11.40 | 1.79 | 0 |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 71.90 | 2.02 B | 3.60 | 5.27 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 9.4626 | 4.22 T | 0.1407 | 1.51 | 381.77 M |
| GOOG | Alphabet Inc Class C | 9.4184 | 4.18 T | 0.1402 | 1.51 | 383.58 M |
| MSFT | Microsoft Corporation | 16.4526 | 3.59 T | 0.4971 | 3.12 | 107.35 M |
| MU | Micron Technology | 15.0779 | 1.02 T | 0.2145 | 1.44 | 11.65 M |
| ASML | ASML Holding N.V. ADR | 18.949 | 678.86 B | 0.4049 | 2.18 | 2.8 M |
| CSCO | Cisco Systems Inc | 13.1874 | 437.66 B | 0.0772 | 0.59 | 55.18 M |
| LRCX | Lam Research Corp | 3.8858 | 392.91 B | 0.1027 | 2.71 | 40.23 M |
| AMAT | Applied Materials | 12.2725 | 390.88 B | 0.3945 | 3.32 | 34.52 M |
| TXN | Texas Instruments | 19.6995 | 241.43 B | 0.5447 | 2.84 | 16.59 M |
| KLAC | K L A-Tencor Corp | 20.9738 | 240.39 B | 0.1915 | 0.92 | 12.19 M |
| AMGN | Amgen Inc | 46.0435 | 237.68 B | 0.8252 | 1.82 | 10.22 M |
| PEP | Pepsico Inc | 33.799 | 195.99 B | 0.3528 | 1.05 | 5.5 M |
| GILD | Gilead Sciences Inc | 9.5852 | 181.18 B | 0.2987 | 3.22 | 47.51 M |
| QCOM | Qualcomm Inc | 28.7835 | 168.79 B | 0.2084 | 0.73 | 23.28 M |
| VRTX | Vertex Pharmaceutic | 31.90 | 138.91 B | 1.15 | 3.74 | 2.63 M |
| ADP | Automatic Data Processing, Inc. | 21.7115 | 111.56 B | 0.3537 | 1.66 | 5.11 M |
| ADBE | Adobe Systems Inc | 29.27 | 109.43 B | 0.25 | 0.86 | 8.32 M |
| INTU | Intuit Inc | 23.5035 | 100.39 B | 0.6619 | 2.9 | 3.96 M |
| REGN | Regeneron Pharmaceuticals | 11.5023 | 85.87 B | 0.1589 | 1.4 | 541.2 K |
| MDLZ | Mondelez Intl Inc | 19.1817 | 82.26 B | 0.3309 | 1.76 | 1.6 M |
| NTES | Netease Inc ADR | 3.3439 | 82.06 B | 0.1475 | 4.61 | 35.33 M |
| CTAS | Cintas Corp | 7.8436 | 81.55 B | 0.1437 | 1.87 | 4.65 M |
| SNPS | Synopsys Inc | 20.46 | 76.18 B | 0.26 | 1.29 | 1.26 M |
| WBD | Discovery Inc Series A | 13.84 | 71.58 B | 0.10 | 0.73 | 1.31 M |
| AEP | American Electric Power Company | 15.2514 | 65.84 B | 0.1938 | 1.29 | 1.72 M |
| GRMN | Garmin Ltd | 23.7167 | 56.86 B | 0.4117 | 1.77 | 2.32 M |
| ADSK | Autodesk Inc | 36.60 | 53.59 B | 0.68 | 1.89 | 2.98 M |
| EA | Electronic Arts Inc | 42.7406 | 52.58 B | 1.2725 | 3.07 | 3.54 M |
| AXON | Axon Enterprise Inc | 9.58 | 51 B | 0.18 | 1.91 | 2.03 M |
| FITB | Fifth Third Bancorp | 20.5661 | 49.72 B | 0.1293 | 0.63 | 2.43 M |
| XEL | XCEL Energy Inc | 8.8995 | 47.66 B | 0.0919 | 1.04 | 1.3 M |
| MSTR | Strategy | 9.485 | 46.96 B | 0.14 | 1.5 | 3.96 M |
| PAYX | Paychex Inc | 19.7905 | 44.27 B | 0.2117 | 1.08 | 2.18 M |
| TTWO | Take-Two Interactive Software | 15.319 | 43.89 B | 0.32 | 2.13 | 1.33 M |
| MCHP | Microchip Technology | 9.5018 | 41.31 B | 0.0617 | 0.65 | 5.4 M |
| FLEX | Flextronics Intl Ltd | 8.0593 | 40.8 B | 0.1527 | 1.93 | 5.12 M |
| BIIB | Biogen Inc | 45.42 | 32.03 B | 1.16 | 2.62 | 3.8 M |
| BIDU | Baidu Inc ADR | 8.398 | 31.62 B | 0.157 | 1.91 | 28.6 M |
| ALNY | Alnylam Pharmaceuticals | 13.79 | 31.61 B | 0.28 | 2.07 | 338 K |
| CASY | Casey's General Stor | 18.6953 | 30.93 B | 0.3764 | 2.05 | 201.26 K |
| ON | On Semiconductor | 5.93 | 28.89 B | 0.28 | 4.96 | 9.53 M |
| FISV | Fiserv Inc | 10.5314 | 27.96 B | 0.1149 | 1.1 | 6.21 M |
| INSM | Insmed Inc | 15.40 | 27.47 B | 0.10 | 0.65 | 484.74 K |
| INCY | Incyte Corp | 3.96 | 25.91 B | 0.10 | 2.59 | 565.98 K |
| VRSN | Verisign Inc | 18.2834 | 25.47 B | 0.2768 | 1.54 | 6.04 M |
| TSEM | Tower Semiconductor | 24.90 | 25.16 B | 0.60 | 2.47 | 13.07 K |
| FCNCA | First Citizens Bancs | 169.2066 | 24.66 B | 1.693 | 1.01 | 14.6 K |
| EXPD | Expeditors Intl | 38.4154 | 24.41 B | 0.4977 | 1.31 | 3 M |
| PFG | Principal Financial Group Inc | 28.76 | 23.71 B | 0.3117 | 1.1 | 979.6 K |
| UTHR | United Therapeutic | 24.13 | 22.01 B | 0.15 | 0.63 | 1.15 M |
| SBAC | SBA Communications | 20.1831 | 19.37 B | 0.7981 | 4.12 | 9.75 M |
| NDSN | Nordson Corp | 21.0108 | 18.51 B | 0.1545 | 0.74 | 370.6 K |
| LNT | Alliant Energy Corp | 8.2854 | 17.6 B | 0.2512 | 3.13 | 2.05 M |
| PAA | Plains All American Pipeline LP | 5.5789 | 17.36 B | 0.031 | 0.56 | 219.2 K |
| GEN | Gen Digital Inc | 5.7293 | 17.32 B | 0.0751 | 1.33 | 10.71 M |
| PTC | Ptc Inc | 13.29 | 16.78 B | 0.07 | 0.53 | 1 M |
| STRL | Sterling Constructio | 29.51 | 15.81 B | 0.96 | 3.36 | 238.94 K |
| NBIX | Neurocrine Bioscienc | 19.01 | 15.51 B | 0.15 | 0.8 | 2.66 M |
| REG | Regency Centers Corp | 27.3392 | 14.22 B | 0.2951 | 1.09 | 444.9 K |
| UHAL | A M E R C O | 7.5523 | 13.88 B | 0.136 | 1.83 | 1.59 M |
| LOGI | Logitech Int S.A. | 13.5295 | 13.75 B | 0.3985 | 3.03 | 943.9 K |
| EXEL | Exelixis Inc | 9.87 | 13.4 B | 0.17 | 1.75 | 755.17 K |
| CHKP | Check Point Software | 19.33 | 13.33 B | 0.40 | 2.11 | 4.35 M |
| CSGP | Costar Group Inc | 5.449 | 13.07 B | 0.036 | 0.67 | 1.08 M |
| BMRN | Biomarin Pharmaceuticals | 12.73 | 12.91 B | 0.19 | 1.52 | 891.18 K |
| COKE | Coca Cola Bot Cons | 3.8231 | 12.59 B | 0.043 | 1.14 | 67.74 K |
| MANH | Manhattan Assoc | 5.0625 | 12.51 B | 0.0625 | 1.25 | 1.23 M |
| TTMI | TTM Technologies | 14.60 | 11.65 B | 0.16 | 1.11 | 394.19 K |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 16.0992 | 11.58 B | 0.3486 | 2.21 | 3.73 M |
| TECH | Bio-Techne Cp | 11.0972 | 11.27 B | 0.0666 | 0.6 | 900.55 K |
| ALGN | Align Technology | 7.35 | 11.22 B | 0.16 | 2.23 | 847.7 K |
| UMBF | Ump Financial Corp | 23.0686 | 11.02 B | 0.2414 | 1.06 | 95.2 K |
| DRS | Leonardo DRS, Inc. Common Stock | 5.0401 | 10.86 B | 0.2965 | 6.25 | 1.62 K |
| LFUS | Littelfuse Inc | 29.3317 | 10.47 B | 0.3746 | 1.29 | 161.52 K |
| VSAT | Viasat Inc | 25.67 | 10.29 B | 0.70 | 2.8 | 195.01 K |
| SANM | Sanmina Corp | 28.92 | 10.12 B | 0.66 | 2.34 | 1.49 M |
| SWKS | Skyworks Solutions | 4.3587 | 10.1 B | 0.0632 | 1.47 | 5.87 M |
| ONB | Old National Bncp | 9.7807 | 9.87 B | 0.1418 | 1.47 | 227.9 K |
| HSIC | Henry Schein Inc | 18.5944 | 9.86 B | 0.2156 | 1.17 | 1.11 M |
| SAIA | Saia Inc | 16.46 | 9.66 B | 0.2933 | 1.81 | 787.69 K |
| RUSHB | Rush Entpr Cl B | 4.5269 | 9.24 B | 0.1538 | 3.52 | 34.82 K |
| RUSHA | Rush Entpr Cl A | 4.8473 | 9.2 B | 0.154 | 3.28 | 470.88 K |
| BRKR | Bruker Corp | 4.9185 | 9.07 B | 0.0384 | 0.79 | 163.7 K |
| IDCC | Interdigital Inc | 19.1887 | 8.84 B | 0.098 | 0.51 | 724.6 K |
| COLB | Columbia Banking Sys | 14.6219 | 8.72 B | 0.2268 | 1.58 | 94.7 K |
| QRVO | Qorvo Inc | 29.76 | 8.43 B | 1.08 | 3.77 | 3.36 M |
| SLAB | Silicon Labs Inc | 38.94 | 7.27 B | 0.50 | 1.3 | 1.69 M |
| POWL | Powell Inds Inc | 16.4357 | 7.2 B | 0.4717 | 2.95 | 12.79 K |
| CPB | Campbell Soup Company | 18.4802 | 7 B | 0.4065 | 2.25 | 2.89 M |
| UBSI | United Bkshs Inc | 15.6531 | 6.51 B | 0.4743 | 3.12 | 180.5 K |
| LSTR | Landstar System | 34.3074 | 6.33 B | 0.228 | 0.67 | 704.93 K |
| CACC | Credit Acceptance | 27.00 | 6.29 B | 0.27 | 1.01 | 26.82 K |
| GBCI | Glacier Bancorp Inc | 10.4759 | 6.15 B | 0.2229 | 2.17 | 223.2 K |
| CZR | Caesars Entertainment Inc | 9.71 | 6.06 B | 0.06 | 0.62 | 98.73 K |
| HWC | Hancock Whitney Corp | 30.5544 | 6.05 B | 0.3785 | 1.25 | 191.1 K |
| AUB | Atlantic Union Bancshares Corp | 14.8336 | 5.88 B | 0.0935 | 0.63 | 15.97 K |
| ABCB | Ameris Bancorp | 16.7204 | 5.78 B | 0.2465 | 1.5 | 12.03 K |
| BCPC | Balchem Cp | 8.7972 | 5.78 B | 0.1606 | 1.86 | 49.95 K |
| LGND | Ligand Pharm | 25.8772 | 5.71 B | 0.3587 | 1.41 | 130 K |
| MRCY | Mercury Sys Inc | 16.0096 | 5.49 B | 0.1347 | 0.85 | 205.75 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 28.7851 | 1.12 T | 0.1872 | 0.65 | 4.29 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 61.68 | 1.06 T | 0.90 | 1.48 | 1.32 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 92200.00 | 1.06 T | 1100.00 | 1.21 | 390 |
| WMT | Walmart Stores | 10.7109 | 816.89 B | 0.1137 | 1.07 | 48.7 M |
| JNJ | Johnson & Johnson | 34.0466 | 651.25 B | 0.4425 | 1.32 | 12.88 M |
| BAC | Bank of America Corporation | 31.7359 | 431.38 B | 0.1637 | 0.52 | 17.05 M |
| ORCL | Oracle Corporation | 11.2477 | 421.9 B | 0.2531 | 2.3 | 32.98 M |
| KO | Coca-Cola Company | 11.9875 | 391.96 B | 0.1225 | 1.03 | 20.53 M |
| GE | General Electric Company | 101.7207 | 361.46 B | 0.7423 | 0.74 | 6.08 M |
| MS | Morgan Stanley | 31.8834 | 336.72 B | 0.1781 | 0.56 | 5.76 M |
| PG | Procter & Gamble Company | 33.0589 | 336.3 B | 0.199 | 0.61 | 10 M |
| TM | Toyota Motor Corp Ltd | 70.1707 | 233.68 B | 0.8086 | 1.17 | 350.7 K |
| AXP | American Express Company | 39.5232 | 226.9 B | 0.8806 | 2.28 | 9.42 M |
| ABT | Abbott Laboratories | 12.8088 | 201.22 B | 0.1246 | 0.98 | 11.59 M |
| SCHW | The Charles Schwab Corp | 11.8804 | 194.2 B | 0.0668 | 0.57 | 10.72 M |
| TD | Toronto Dominion Bank | 11.6972 | 193.54 B | 0.2134 | 1.86 | 319.8 K |
| BLK | Blackrock Inc | 83.6436 | 187.91 B | 1.7036 | 2.08 | 215.4 K |
| T | American Telephone and Telegraph Inc. | 5.5857 | 173.3 B | 0.0461 | 0.83 | 13.79 M |
| WELL | Welltower Inc | 13.2011 | 172.38 B | 0.1194 | 0.91 | 188.9 K |
| TJX | TJX Companies | 4.5661 | 155.24 B | 0.0462 | 1.02 | 19.86 M |
| DHR | Danaher Corp | 12.4823 | 153.85 B | 0.1354 | 1.1 | 5.01 M |
| PLD | Prologis Inc | 24.7079 | 137.84 B | 0.3689 | 1.52 | 892.4 K |
| CB | Chubb Ltd | 30.3808 | 131.55 B | 0.3319 | 1.1 | 1.89 M |
| GLW | Corning Inc | 15.2728 | 129.07 B | 0.2037 | 1.35 | 10.83 M |
| SPGI | S&P Global Inc | 36.9908 | 127.14 B | 1.0877 | 3.03 | 2.54 M |
| LOW | Lowe's Companies | 21.5362 | 121.09 B | 0.4438 | 2.1 | 14.43 M |
| MDT | Medtronic Inc | 31.81 | 118.72 B | 1.4076 | 4.63 | 15.72 M |
| ACN | Accenture Plc | 19.2973 | 113.38 B | 0.3395 | 1.79 | 3.81 M |
| MO | Altria Group | 23.848 | 110.35 B | 0.2956 | 1.26 | 9.14 M |
| BNS | Bank of Nova Scotia | 14.8166 | 106.76 B | 0.1179 | 0.8 | 99.9 K |
| CM | Canadian Imperial Bank of Commerce | 11.5674 | 106.33 B | 0.0756 | 0.66 | 45.6 K |
| SO | Southern Company | 13.1319 | 102.31 B | 0.1543 | 1.19 | 2.9 M |
| TT | Trane Technologies Plc | 20.0631 | 99.77 B | 0.1077 | 0.54 | 3.89 M |
| EMR | Emerson Electric Company | 23.5039 | 87.72 B | 0.1664 | 0.71 | 5.69 M |
| JCI | Johnson Controls Intl | 3.3703 | 86.65 B | 0.0436 | 1.31 | 2.36 M |
| CMI | Cummins Inc | 17.5754 | 80.9 B | 0.1151 | 0.66 | 4.49 M |
| ECL | Ecolab Inc | 29.9558 | 78.95 B | 0.2375 | 0.8 | 698.9 K |
| BSX | Boston Scientific Corp | 20.03 | 73 B | 0.53 | 2.72 | 22.04 M |
| CL | Colgate-Palmolive Company | 18.7235 | 72.61 B | 0.1128 | 0.61 | 7.4 M |
| MFC | Manulife Financial Corp | 14.6663 | 70.65 B | 0.1365 | 0.94 | 712.4 K |
| PSA | Public Storage | 35.5175 | 60.22 B | 0.2609 | 0.74 | 723.5 K |
| MET | Metlife Inc | 34.4039 | 59.95 B | 0.1867 | 0.55 | 2.94 M |
| OKE | Oneok Inc | 6.4465 | 58.83 B | 0.1435 | 2.28 | 1.67 M |
| AFL | Aflac Inc | 14.6132 | 58.19 B | 0.0815 | 0.56 | 3.1 M |
| F | Ford Motor Company | 3.501 | 57.46 B | 0.0404 | 1.17 | 21.28 M |
| NUE | Nucor Corp | 29.4786 | 55.27 B | 0.6287 | 2.18 | 10.67 M |
| MT | Arcelormittal ADR | 46.0197 | 54.44 B | 3.159 | 7.37 | 1.63 M |
| EW | Edwards Lifesciences Corp | 3.6533 | 51.75 B | 0.0266 | 0.73 | 3.29 M |
| WAB | Wabtec Corp | 16.0332 | 50.26 B | 0.0834 | 0.52 | 957 K |
| LHX | L3Harris Technologies Inc | 26.4894 | 49.67 B | 0.1445 | 0.55 | 1.41 M |
| AZO | Autozone | 90.15 | 48.98 B | 2.25 | 2.56 | 2.06 M |
| STM | Stmicroelectronics N.V. ADR | 10.6465 | 45.13 B | 0.0908 | 0.86 | 1.41 M |
| WDS | Woodside Energy Group Ltd | 15.7019 | 45.04 B | 0.4353 | 2.85 | 15.99 K |
| CCJ | Cameco Corp | 31.3903 | 44.65 B | 0.1914 | 0.61 | 4.29 M |
| SLF | Sun Life Financial Inc | 17.5356 | 43.73 B | 0.2756 | 1.6 | 251.3 K |
| SYY | Sysco Corp | 17.169 | 40.25 B | 0.3753 | 2.23 | 3.62 M |
| ED | Consolidated Edison Company of New York | 19.0062 | 39.33 B | 0.3921 | 2.11 | 2.46 M |
| PCG | Pacific Gas & Electric Company | 25.1269 | 38.76 B | 0.4794 | 1.95 | 2.26 M |
| ADM | Archer Daniels Midland | 24.618 | 38.7 B | 0.1527 | 0.62 | 5.86 M |
| HSY | Hershey Foods Corp | 34.6239 | 37.46 B | 0.215 | 0.62 | 1.02 M |
| CLS | Celestica Inc | 9.62 | 37.4 B | 0.21 | 2.23 | 1.25 M |
| WEC | Wisconsin Energy Corp | 10.5113 | 34.54 B | 0.1129 | 1.09 | 858.8 K |
| JBL | Jabil Inc. | 26.8597 | 32.82 B | 0.4429 | 1.68 | 3.61 M |
| AEE | Ameren Corp | 21.9847 | 29.38 B | 0.3179 | 1.47 | 1.09 M |
| NMR | Nomura Holdings Inc ADR | 10.7758 | 28.41 B | 0.1611 | 1.52 | 764.8 K |
| DTE | Dte Energy Company | 15.4629 | 28.14 B | 0.1207 | 0.79 | 962.09 K |
| DOV | Dover Corp | 28.6385 | 27.19 B | 0.3258 | 1.15 | 1.73 M |
| HPQ | HP Inc | 8.9582 | 27.17 B | 0.072 | 0.81 | 27.15 M |
| ES | Eversource Energy | 9.8292 | 26.4 B | 0.0705 | 0.72 | 676.6 K |
| WRB | W.R. Berkley Corp | 7.0584 | 25.47 B | 0.0475 | 0.68 | 4.28 M |
| PPL | PPL Corp | 11.4361 | 25.1 B | 0.0931 | 0.82 | 1.26 M |
| OMC | Omnicom Group Inc | 26.887 | 24.95 B | 0.3526 | 1.33 | 4.74 M |
| HUBB | Hubbell Inc B | 31.5392 | 24.83 B | 0.2501 | 0.8 | 506.7 K |
| GPN | Global Payments Inc | 21.3608 | 24.74 B | 0.2239 | 1.06 | 1.77 M |
| EQR | Equity Residential | 17.1458 | 24.61 B | 0.158 | 0.93 | 1.36 M |
| PHM | Pultegroup | 27.6219 | 24.57 B | 0.2904 | 1.06 | 4.25 M |
| BRO | Brown & Brown | 12.3821 | 24.4 B | 0.2854 | 2.36 | 1.33 M |
| KEY | Keycorp | 18.5479 | 23.45 B | 0.2627 | 1.44 | 2.13 M |
| STE | Steris Corp | 16.5396 | 23.2 B | 0.2626 | 1.61 | 634.7 K |
| STZ | Constellation Brands Inc | 20.5734 | 23.17 B | 0.1521 | 0.74 | 710.3 K |
| RL | Ralph Lauren Corp | 42.4082 | 22.2 B | 1.0204 | 2.47 | 1.83 M |
| BG | Bunge Ltd | 37.7395 | 21.73 B | 1.7437 | 4.84 | 2.61 M |
| IFF | International Flavors & Fragrances | 22.564 | 21.5 B | 0.2925 | 1.31 | 730.2 K |
| MTZ | Mastec Inc | 12.55 | 21.38 B | 0.14 | 1.13 | 508.2 K |
| GIS | General Mills | 13.2189 | 21.37 B | 0.0993 | 0.76 | 7.94 M |
| LEN-B | Lennar Corporation | 32.0216 | 20.59 B | 0.1642 | 0.52 | 59.16 K |
| SNX | Synnex Corp | 8.0177 | 20.04 B | 0.0879 | 1.11 | 82.6 K |
| ESS | Essex Property Trust | 53.6348 | 19.92 B | 0.2737 | 0.51 | 260.6 K |
| LUV | Southwest Airlines Company | 13.2737 | 19.75 B | 0.145 | 1.1 | 3.49 M |
| NI | NiSource Inc | 3.8225 | 19.48 B | 0.036 | 0.95 | 2.85 M |
| NLY | Annaly Capital Management Inc | 4.5706 | 17.46 B | 0.0393 | 0.87 | 365.57 K |
| ALB | Albemarle Corp | 16.6885 | 16.9 B | 0.1838 | 1.11 | 529 K |
| BALL | Ball Corporation | 7.3368 | 16.83 B | 0.0371 | 0.51 | 5.16 M |
| WF | Woori Finance Holdings Co. Ltd ADR | 35.163 | 16.61 B | 0.2959 | 0.85 | 11.49 K |
| RBC | Regal-Beloit Corp | 23.6564 | 16.01 B | 0.9105 | 4 | 106.8 K |
| SWK | Stanley Black & Decker Inc | 28.7931 | 15.1 B | 0.2857 | 1 | 566 K |
| CSL | Carlisle Companies Inc | 30.7677 | 14.6 B | 0.2389 | 0.78 | 403.4 K |
| CACI | Caci International | 62.39 | 14.31 B | 0.99 | 1.61 | 206.8 K |
| TOL | Toll Brothers Inc | 25.3021 | 13.75 B | 0.5962 | 2.41 | 5.77 M |
| AA | Alcoa Corp | 55.4732 | 13.68 B | 0.3219 | 0.58 | 3.02 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| FRX | Fennec Pharmaceuticals Inc | 52.92 | 4.32 | 8.89 | 222 | |
| TCL-B | Transcontinental Inc | 7.8045 | 0.4949 | 6.77 | 400 | |
| WRG | Western Energy Services Corp | 9216.00 | 576.00 | 6.67 | 0 | |
| CTC | Canadian Tire Corp Ltd | 84.0656 | 4.6504 | 5.86 | 852 | |
| TLO | Talon Metals Corp | 18.2029 | 1.0012 | 5.82 | 11.07 K | |
| STC | Sangoma Technologies Corp | 3.08 | 0.14 | 4.76 | 8.47 K | |
| CTC-A | Canadian Tire Corporation Limited | 42.3302 | 1.7843 | 4.4 | 2.16 M | |
| BBD-A | Bombardier Inc | 97.50 | 4.00 | 4.28 | 51.4 K | |
| SOIL | Saturn Oil and Gas Inc | 5.00 | 0.20 | 4.17 | 4.1 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 8.4531 | 0.3131 | 3.85 | 200 | |
| DII-B | Dorel Industries Inc | 7.4549 | 0.263 | 3.66 | 41.81 K | |
| TC | Tucows Inc | 3.80 | 0.12 | 3.26 | 750 | |
| ALS | Altius Minerals Corp | 5.756 | 0.1754 | 3.14 | 24.48 K | |
| CKI | Clarke Inc | 3.0545 | 0.0811 | 2.73 | 25.2 K | |
| IMO | Imperial Oil | 27.262 | 0.6665 | 2.51 | 2.37 M | |
| RCI-A | Rogers Communications Inc | 12.6921 | 0.291 | 2.35 | 385 | |
| CGY | Calian Group Ltd | 4.8483 | 0.1102 | 2.33 | 5.01 K | |
| IAG | IA Financial Corp Inc | 17.2754 | 0.3861 | 2.29 | 192.4 K | |
| CLS | Celestica Inc Sv | 10.73 | 0.23 | 2.19 | 336.4 K | |
| EDR | Endeavour Silver Corp | 3.091 | 0.0636 | 2.1 | 151.32 K | |
| BBD-B | Bombardier Inc Series B | 81.4876 | 1.4893 | 1.86 | 180.96 K | |
| EVT | Economic Investment | 3.7507 | 0.0648 | 1.76 | 2 K | |
| MX | Methanex Corp | 15.6391 | 0.2497 | 1.62 | 272.84 K | |
| GFP | Greenfirst Forest Products Inc | 73.6842 | 1.1696 | 1.61 | 3.04 K | |
| GSY | Goeasy Ltd | 8.718 | 0.1341 | 1.56 | 20.97 K | |
| TD | Toronto-Dominion Bank | 14.2278 | 0.214 | 1.53 | 3.35 M | |
| MRU | Metro Inc | 7.6703 | 0.1123 | 1.49 | 366.86 K | |
| CSW-B | Corby Spirit and Wine Limited | 6.3139 | 0.0902 | 1.45 | 800 | |
| TCL-A | Transcontinental Inc | 7.3452 | 0.1029 | 1.42 | 60.28 K | |
| BBD-PB | Bombardier Inc Pref B | 3.9847 | 0.0531 | 1.35 | 1.57 K | |
| SLF | Sun Life Financial Inc | 19.6162 | 0.2538 | 1.31 | 1.79 M | |
| KBL | Kbro Linen Inc | 5.8209 | 0.075 | 1.31 | 5 K | |
| CU | Canadian Utilities Ltd Cl A NV | 9.3255 | 0.1194 | 1.3 | 230.61 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 3.5262 | 0.0449 | 1.29 | 12.6 K | |
| AQN | Algonquin Power and Utilities Corp | 3.0402 | 0.0365 | 1.22 | 48.52 K | |
| BCE-PF | BCE Inc Pref AF | 8.9308 | 0.1028 | 1.16 | 1.6 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 5.7404 | 0.0644 | 1.13 | 15.18 K | |
| NPI | Northland Power Inc | 3.5071 | 0.0386 | 1.11 | 100.3 K | |
| LFE | Canadian Life Companies Split Corp | 4.9041 | 0.0476 | 0.98 | 6.86 K | |
| RCH | Richelieu Hardware Ltd | 5.6421 | 0.0546 | 0.98 | 8.23 K | |
| GWO | Great-West Lifeco Inc | 11.1044 | 0.1061 | 0.96 | 684.7 K | |
| LAM | Laramide Resources Ltd | 5.85 | 0.05 | 0.86 | 368.8 K | |
| CAE | Cae Inc | 7.2931 | 0.0557 | 0.77 | 1 M | |
| MFC | Manulife Fin | 16.5739 | 0.1223 | 0.74 | 2.83 M | |
| MFI | Maple Leaf Foods | 7.6586 | 0.056 | 0.74 | 124.13 K | |
| NA | National Bank of Canada | 12.8438 | 0.0825 | 0.65 | 1.06 M | |
| HR-UN | H&R Real Estate Investment Trust | 8.4048 | 0.0524 | 0.63 | 256.85 K | |
| BNS | Bank of Nova Scotia | 16.7448 | 0.1034 | 0.62 | 2.43 M | |
| FFH | Fairfax Financial Holdings Ltd | 83.8882 | 0.4993 | 0.6 | 26.11 K | |
| BN-PC | Brookfield Corporation | 9.177 | 0.0525 | 0.58 | 332 | |
| TPX-A | Molson Coors Canada Inc | 53.3096 | 0.2896 | 0.55 | 512 | |
| GWO-PG | Great West Lifeco Inc Pref G | 8.608 | 0.046 | 0.54 | 3.25 K | |
| SAP | Saputo Inc | 5.7368 | 0.0305 | 0.53 | 181.2 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 33.9852 | 50.5 B | 0.2159 | 0.64 | 337.7 K |
| BRDCY | Bridgestone Corporation | 6.2806 | 32.1 B | 0.1397 | 2.27 | 217 |
| LNWO | Light & Wonder, Inc. | 37.70 | 6.99 B | 0.29 | 0.78 | 695.1 K |
| CFCI | CIPHER-CORE Inc. | 53115.8984 | 10.67 M | 26295.00 | 98.04 | 0 |
| GGII | Green Globe International Inc | 1200.00 | 6.66 M | 100.00 | 9.09 | 0 |
| HEWA | Healthwarehouse.Com | 3.80 | 6.26 M | 0.20 | 5.56 | 160 |
| NXTYQ | Nexity Financial Corporation | 13.55 | 1.16 M | 0.10 | 0.74 | 2.52 K |
| ERHE | ERHC Energy Inc | 64.00 | 863.83 K | 1.10 | 1.75 | 782.87 K |
| NEOM | NeoMedia Technologies Inc | 322.50 | 508.84 K | 4.50 | 1.42 | 2.66 K |
| BLFE | BioLife Sciences Inc | 7500.1875 | 318.35 K | 375.0093 | 5.26 | 7 |
| WDBG | Woodbrook Group Holdings Inc | 72072.0703 | 70.27 K | 1801.7969 | 2.56 | 0 |
| KUBR | Kuber Resources Corporation | 3160.00 | 47.27 K | 40.00 | 1.28 | 22 |
| XDSL | mPhase Technologies Inc | 1030.00 | 16.8 K | 25.00 | 2.49 | 152 |
| CGNH | CardioGenics Holdings Inc | 3.70 | 9.61 K | 0.80 | 27.59 | 10.76 K |
| CBRI | CMTSU Liquidation Inc | 6.43 | 8.16 K | 0.25 | 4.05 | 280.8 K |
| CGIP | Celadon Group Inc | 17.6275 | 5.66 K | 0.232 | 1.33 | 292.88 K |
| CCHI | Cambridge Capital Holdings Inc | 15.00 | 4.17 K | 2.80 | 22.95 | 0 |
| PARD | Poniard Pharmaceuticals Inc | 261.5477 | 149 | 4.799 | 1.87 | 246 |
| ICOA | ICOA Inc | 90.00 | 60 | 11.875 | 15.2 | 25 |
| ARYC | Arrayit Corporation | 37.50 | 10.50 | 38.89 | 22.21 K | |
| EVIO | EVIO Inc | 7200.002 | 1200.002 | 20 | 8 | |
| FONU | FonU2 Inc | 472.00 | 32.00 | 7.27 | 2 | |
| NPHC | Nutra Pharma Corp | 6.40 | 0.396 | 6.6 | 953 | |
| PLPL | Plandaí Biotechnology Inc | 540.00 | 19.9998 | 3.85 | 3 | |
| HMNY | Helios and Matheson Analytics Inc | 2717.5725 | 83.8018 | 3.18 | 2 | |
| FWDG | FutureWorld Corp | 10.00 | 0.20 | 2.04 | 28.32 K | |
| ESINQ | ITT Educational Services Inc | 64.24 | 1.06 | 1.68 | 458.5 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SOLR | Solar Alliance Energy Inc | 3.50 | 1.50 | 75 | 14 K | |
| FTJ | Fort St. James Nickel Corp | 8.00 | 3.20 | 66.67 | 13.41 K | |
| MBO | Mobio Technologies Inc | 8.00 | 2.00 | 33.33 | 475 | |
| AXL | Arrow Exploration Corp | 444.4444 | 85.47 | 23.81 | 626.35 K | |
| KORE | KORE Mining Ltd | 14.50 | 2.00 | 16 | 360 | |
| OGW | Ongwe Minerals Inc. | 11.52 | 1.44 | 14.29 | 375 | |
| VLI | Vision Lithium Inc | 6.80 | 0.70 | 11.48 | 2 K | |
| HAWK | Hawkeye Gold & Diamond Inc | 180.00 | 18.00 | 11.11 | 96.01 K | |
| VIS | Visionstate Corp | 10.88 | 0.96 | 9.68 | 769 | |
| QRO | Quadro Resources Ltd. | 7.98 | 0.63 | 8.57 | 883 | |
| TGX | True North Gems Inc | 1200.00 | 90.00 | 8.11 | 13 | |
| MBI-H | Med BioGene Inc | 4.00 | 0.30 | 8.11 | 3.45 K | |
| USS | Uniserve Communications Corporation | 72.3684 | 5.2631 | 7.84 | 159 | |
| PEX | Pacific Ridge Exploration Ltd | 56.00 | 4.00 | 7.69 | 558.4 K | |
| GDP | Golden Pursuit Resources Ltd | 12.80 | 0.80 | 6.67 | 118 K | |
| GGO | Galleon Gold Corp | 3.70 | 0.20 | 5.71 | 250 | |
| EGT | Eguana Technologies Inc | 19.00 | 1.00 | 5.56 | 774 | |
| NAM | New Age Metals Inc | 5.04 | 0.24 | 5 | 9.27 K | |
| NQC | Nordique Critical Metals Inc. | 8.80 | 0.40 | 4.76 | 1.71 K | |
| CLM | Enduro Metals Corporation | 8.80 | 0.40 | 4.76 | 1.71 K | |
| GNG | Golden Goliath Resources Ltd | 3.15 | 0.14 | 4.65 | 4.96 K | |
| SILV | Silver Valley Metals Corp. | 7.83 | 0.27 | 3.57 | 1.5 K | |
| KG | Klondike Gold Corp | 24.00 | 0.75 | 3.23 | 107.04 K | |
| THRM | Therma Bright Inc | 3.04 | 0.08 | 2.7 | 1.25 K | |
| MQM | Metalquest Mining Inc. | 15.75 | 0.375 | 2.44 | 1.47 K | |
| ICM | Iconic Minerals Ltd | 9.80 | 0.20 | 2.08 | 50.61 K | |
| CWV | Crown Point Energy Inc | 4.15 | 0.061 | 1.49 | 500 | |
| OYL | CGX Energy Inc | 4.50 | 0.05 | 1.12 | 10.24 K | |
| WML | Wealth Minerals Ltd | 7.48 | 0.08 | 1.08 | 17.18 K |