Gainers for 25 May 2006 from 00:00:00 until 23:59:59
Gainers for 25 May 2006 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 25.7086 | 68.64 B | 1.5153 | 6.26 | 441.3 K |
| LNG | Cheniere Energy | 37.6342 | 57.32 B | 1.7011 | 4.73 | 868.5 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.4757 | 4.53 B | 0.3452 | 5.63 | 105.5 K |
| NHC | National Healthcare Corp | 25.2814 | 3.66 B | 0.6209 | 2.52 | 6.9 K |
| PRK | Park National Corp | 39.5089 | 3.65 B | 0.2499 | 0.64 | 17.1 K |
| DNN | Denison Mines Corp | 3.0823 | 3.17 B | 0.1244 | 4.21 | 26.21 K |
| CET | Central Securities Corp | 7.1117 | 1.62 B | 0.0425 | 0.6 | 26.5 K |
| TMP | Tompkinstrustco | 19.3944 | 1.41 B | 0.2419 | 1.26 | 7.48 K |
| NAK | Northern Dynasty Minerals | 7.93 | 974.94 M | 0.38 | 5.03 | 218.7 K |
| REPX | Riley Exploration Permian Inc | 115.2862 | 828.13 M | 2.8118 | 2.5 | 6.1 K |
| OBE | Obsidian Energy Ltd | 102.9196 | 797.37 M | 3.5004 | 3.52 | 6.4 K |
| IDR | Idaho Strategic Resources | 11.34 | 517.04 M | 0.14 | 1.25 | 2.41 K |
| CMCL | Caledonia Mining Cp | 4.425 | 478.38 M | 0.0506 | 1.16 | 9.57 K |
| CIX | Compx International Inc | 6.6376 | 394.77 M | 0.0668 | 1.02 | 1.4 K |
| VGZ | Vista Gold Corp | 7.93 | 350.88 M | 0.62 | 8.48 | 117.9 K |
| TRX | Tanzanian Royalty Exploration Corp | 7.27 | 342.41 M | 0.31 | 4.45 | 257.4 K |
| FRD | Friedman Industries Inc | 5.0378 | 300.85 M | 0.3093 | 6.54 | 53.5 K |
| BKTI | Bk Technologies Inc | 24.4862 | 292.05 M | 0.5703 | 2.38 | 19.46 K |
| ELLO | Ellomay Capital Ltd | 7.4929 | 278.15 M | 0.0973 | 1.32 | 50 |
| LODE | Comstock Mining Inc | 575.00 | 267.21 M | 5.00 | 0.88 | 73 |
| ACU | Acme United Corp | 10.2928 | 233.71 M | 0.1422 | 1.4 | 2.5 K |
| PLG | Platinum Group Metals Ltd | 175.00 | 225.32 M | 10.18 | 6.18 | 41 |
| ARMP | Armata Pharmaceuticals Inc | 17150.00 | 187.23 M | 630.00 | 3.81 | 2 |
| INTT | Intest Corp | 4.2836 | 149.81 M | 0.0484 | 1.14 | 5.9 K |
| SIF | Sifco Industries | 4.303 | 131.46 M | 0.0473 | 1.11 | 1.3 K |
| GLU | Gabelli Global Utility | 4.8106 | 114.93 M | 0.0691 | 1.46 | 7.4 K |
| TRT | Trio-Tech International | 3.0268 | 108.23 M | 0.0244 | 0.81 | 4.8 K |
| WYY | Widepoint Corp | 28.00 | 90.27 M | 0.20 | 0.72 | 26.99 K |
| WWR | Westwater Resources | 35400.00 | 76.85 M | 2040.0078 | 6.12 | 21 |
| CEV | Eaton Vance California Muni Income Trust | 5.2546 | 75.19 M | 0.0349 | 0.67 | 16.5 K |
| AGIG | AGIG | 474.9085 | 42.39 M | 24.046 | 5.33 | 18 |
| CPHI | China Pharma Holdings | 145.00 | 39.71 M | 8.00 | 5.84 | 20 |
| IGC | India Globalization Capital Inc | 56.00 | 26.26 M | 0.40 | 0.72 | 1.48 K |
| CKX | Ckx Lands | 8.5084 | 23.1 M | 0.5209 | 6.52 | 800 |
| RVP | Retractable Technologies | 3.50 | 21.85 M | 0.04 | 1.16 | 7.2 K |
| RCG | Renaissance Capital Growth & Income Fund III | 8.6978 | 20.89 M | 0.1311 | 1.53 | 3.7 K |
| MXC | Mexco Energy Corp | 7.2198 | 19.43 M | 0.1454 | 2.06 | 1.8 K |
| INUV | Inuvo Inc | 183.00 | 11.99 M | 7.00 | 3.98 | 125 |
| AWX | Avalon Holdings Corp | 4.70 | 10.41 M | 0.03 | 0.64 | 2.7 K |
| CVR | Chicago Rivet & Machine Company | 11.6989 | 10 M | 0.4034 | 3.57 | 6.7 K |
| DSS | Document Security Systems | 17968.5801 | 4.92 M | 103.8633 | 0.58 | 18 |
| TPHS | Trinity Pl Hlds Inc | 17.3258 | 2.01 M | 0.0963 | 0.56 | 50.91 K |
| ENSV | Enservco Corpporation | 57.0152 | 2.91 K | 2.2213 | 4.05 | 932 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 5.8927 | 0.0349 | 0.6 | 0 |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4647.3901 | 6 T | 48.27 | 1.05 | 21.86 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 16.6206 | 3.59 T | 0.168 | 1.02 | 83.05 M |
| MU | Micron Technology | 15.7704 | 1.02 T | 0.6925 | 4.59 | 9.55 M |
| ASML | ASML Holding N.V. ADR | 19.1468 | 678.86 B | 0.1978 | 1.04 | 1.85 M |
| INTC | Intel Corp | 10.6798 | 476.12 B | 0.0947 | 0.89 | 68.21 M |
| COST | Costco Wholesale | 37.0878 | 420.3 B | 0.4022 | 1.1 | 2.92 M |
| AZN | Astrazeneca Plc ADR | 22.7458 | 257.42 B | 0.1333 | 0.59 | 991.8 K |
| KLAC | K L A-Tencor Corp | 21.2824 | 240.39 B | 0.3086 | 1.47 | 8.51 M |
| LIN | Linde Plc | 36.6957 | 224.76 B | 0.2122 | 0.58 | 1.07 M |
| VZ | Verizon Communications Inc | 10.041 | 205.45 B | 0.129 | 1.3 | 7.32 M |
| STX | Seagate Technology | 11.5527 | 192.65 B | 0.3236 | 2.88 | 7.53 M |
| GILD | Gilead Sciences Inc | 9.6371 | 181.18 B | 0.0519 | 0.54 | 15.62 M |
| QCOM | Qualcomm Inc | 29.0802 | 168.79 B | 0.2967 | 1.03 | 13.2 M |
| WDC | Western Digital Cp | 12.3031 | 141.34 B | 0.2825 | 2.35 | 3.41 M |
| VRTX | Vertex Pharmaceutic | 33.23 | 138.91 B | 1.33 | 4.17 | 1.59 M |
| ISRG | Intuitive Surg Inc | 12.2989 | 135.72 B | 0.1867 | 1.54 | 9.97 M |
| SBUX | Starbucks Corporation | 14.172 | 122.07 B | 0.0919 | 0.65 | 12.37 M |
| SNY | Sanofi-Aventis S.A. ADR | 21.9378 | 109.86 B | 0.4695 | 2.19 | 490.1 K |
| INTU | Intuit Inc | 23.7021 | 100.39 B | 0.1986 | 0.84 | 2.9 M |
| CME | CME Group Inc | 43.6888 | 98.88 B | 1.0647 | 2.5 | 3.25 M |
| CMCSA | Comcast Corporation | 6.6541 | 95.28 B | 0.1524 | 2.34 | 24.95 M |
| MNST | Monster Beverage Cp | 3.79 | 93.62 B | 0.249 | 7.03 | 125.63 M |
| MAR | Marriot International | 29.0268 | 92.93 B | 0.2557 | 0.89 | 2.1 M |
| CDNS | Cadence Design Systems, Inc. | 18.05 | 87.86 B | 0.22 | 1.23 | 1.59 M |
| REGN | Regeneron Pharmaceuticals | 11.9195 | 85.87 B | 0.4172 | 3.63 | 453.8 K |
| MDLZ | Mondelez Intl Inc | 19.4949 | 82.26 B | 0.3132 | 1.63 | 3.15 M |
| NTES | Netease Inc ADR | 3.4045 | 82.06 B | 0.0606 | 1.81 | 7.94 M |
| PCAR | Paccar Inc | 11.681 | 68.97 B | 0.2413 | 2.11 | 3.45 M |
| HON | Honeywell International Inc. Common Stock | 23.3761 | 68.43 B | 0.1211 | 0.52 | 2.99 M |
| AEP | American Electric Power Company | 15.5005 | 65.84 B | 0.2491 | 1.63 | 2.33 M |
| BKR | Baker Hughes A Ge Co. Cl A | 40.9022 | 61.88 B | 1.645 | 4.19 | 6.01 M |
| TER | Teradyne Inc | 13.3416 | 58.74 B | 0.138 | 1.05 | 3.42 M |
| GRMN | Garmin Ltd | 24.3183 | 56.86 B | 0.6016 | 2.54 | 2.16 M |
| COHR | Coherent Inc | 9.2861 | 56.64 B | 0.3061 | 3.41 | 191.6 K |
| NDAQ | Nasdaq Inc | 7.9362 | 54.9 B | 0.3985 | 5.29 | 8.27 M |
| CCEP | Coca-Cola Europacific Partners Plc | 5.3841 | 47.72 B | 0.0653 | 1.23 | 1.95 M |
| XEL | XCEL Energy Inc | 8.9913 | 47.66 B | 0.0918 | 1.03 | 663.5 K |
| MSTR | Strategy | 9.718 | 46.96 B | 0.233 | 2.46 | 3.01 M |
| EBAY | Ebay Inc | 12.6478 | 46.34 B | 1.3739 | 12.19 | 132.07 M |
| TRI | Thomson Reuters Corporation Common Shares | 21.4244 | 45.72 B | 0.4881 | 2.33 | 35.3 K |
| TTWO | Take-Two Interactive Software | 15.6689 | 43.89 B | 0.3499 | 2.28 | 1.86 M |
| ODFL | Old Dominion Freight Line Inc | 4.4709 | 42.94 B | 0.0269 | 0.61 | 1.61 M |
| FLEX | Flextronics Intl Ltd | 8.2193 | 40.8 B | 0.16 | 1.99 | 3.94 M |
| ROP | Roper Industries | 41.4282 | 40.73 B | 0.4096 | 1 | 420.7 K |
| EXPE | Expedia Group Inc | 18.5023 | 38.6 B | 0.5938 | 3.32 | 1.95 M |
| VOD | Vodafone Grp Plc ADR | 7.6817 | 36.88 B | 0.2285 | 3.07 | 1.27 M |
| UAL | United Airlines Holdings Inc | 28.6154 | 36.73 B | 0.1964 | 0.69 | 1.07 M |
| KMB | Kimberly-Clark Corp | 38.8911 | 36.35 B | 0.2591 | 0.67 | 1.34 M |
| ESLT | Elbit Systems Ltd | 17.7924 | 34.74 B | 0.1145 | 0.65 | 2.8 K |
| HBAN | Huntington Bcshs | 11.5042 | 34.41 B | 0.1167 | 1.02 | 767.6 K |
| ACGL | Arch Capital Grp Ltd | 6.0107 | 33.91 B | 0.0686 | 1.15 | 1.94 M |
| ERIC | Ericsson ADR | 8.6451 | 33.48 B | 0.127 | 1.49 | 2.96 M |
| ILMN | Illumina Inc | 13.2539 | 33.13 B | 0.5642 | 4.45 | 1.11 M |
| STLD | Steel Dynamics Inc | 9.1969 | 32.78 B | 0.546 | 6.31 | 9.32 M |
| BIIB | Biogen Inc | 46.99 | 32.03 B | 1.57 | 3.46 | 3.82 M |
| WTW | Weight Watchers International, Inc | 60.1216 | 31.76 B | 1.01 | 1.71 | 167.95 K |
| ALNY | Alnylam Pharmaceuticals | 14.71 | 31.61 B | 0.92 | 6.67 | 226.3 K |
| CASY | Casey's General Stor | 19.2139 | 30.93 B | 0.5186 | 2.77 | 186.99 K |
| TCOM | Trip.com Group Ltd ADR | 5.7377 | 29.04 B | 0.1045 | 1.86 | 3.75 M |
| RYAAY | Ryanair Hlds Plc ADR | 7.8238 | 28.96 B | 0.1359 | 1.77 | 1.15 M |
| ON | On Semiconductor | 6.35 | 28.89 B | 0.42 | 7.08 | 6.21 M |
| CTSH | Cognizant Tech Sol | 13.5177 | 27.87 B | 0.1037 | 0.77 | 7.05 M |
| INSM | Insmed Inc | 17.00 | 27.47 B | 1.60 | 10.39 | 4.59 M |
| INCY | Incyte Corp | 4.07 | 25.91 B | 0.11 | 2.78 | 616.09 K |
| JBHT | J B Hunt Transport | 19.8026 | 25.87 B | 0.3402 | 1.75 | 822.02 K |
| VRSN | Verisign Inc | 18.644 | 25.47 B | 0.3606 | 1.97 | 3.9 M |
| DLTR | Dollar Tree Inc | 8.61 | 25.27 B | 0.14 | 1.65 | 3.45 M |
| FCNCA | First Citizens Bancs | 174.2402 | 24.66 B | 5.0336 | 2.97 | 3.9 K |
| TROW | T Rowe Price Group | 21.1621 | 23.79 B | 0.237 | 1.13 | 988.8 K |
| PFG | Principal Financial Group Inc | 29.3997 | 23.71 B | 0.6397 | 2.22 | 1.25 M |
| PAAS | Pan Amer Silver Corp | 14.3807 | 22.36 B | 0.415 | 2.97 | 1.38 M |
| UTHR | United Therapeutic | 24.33 | 22.01 B | 0.20 | 0.83 | 1.51 M |
| ENTG | Entegris Inc | 9.3831 | 21.95 B | 0.0957 | 1.03 | 494.89 K |
| RGLD | Royal Gold Inc | 23.0809 | 21.95 B | 0.5688 | 2.53 | 465.1 K |
| FFIV | F5 Networks Inc | 23.445 | 21.78 B | 0.475 | 2.07 | 3.42 M |
| SBAC | SBA Communications | 21.5409 | 19.37 B | 1.3578 | 6.73 | 2.37 M |
| VTRS | Viatris Inc | 16.4477 | 18.75 B | 0.1597 | 0.98 | 1.91 M |
| NWS | News Cp Cl B | 17.2427 | 18.67 B | 0.1668 | 0.98 | 5.1 M |
| EVRG | Evergy Inc | 9.1847 | 18.66 B | 0.105 | 1.16 | 270 K |
| NDSN | Nordson Corp | 21.5298 | 18.51 B | 0.519 | 2.47 | 498.8 K |
| EWBC | East West Bancorp | 27.4211 | 17.81 B | 0.2495 | 0.92 | 155.69 K |
| LNT | Alliant Energy Corp | 8.3889 | 17.6 B | 0.1035 | 1.25 | 1.18 M |
| ZBRA | Zebra Technologies | 35.48 | 17.43 B | 0.40 | 1.14 | 539.77 K |
| PAA | Plains All American Pipeline LP | 5.6818 | 17.36 B | 0.1029 | 1.84 | 457.2 K |
| LSCC | Lattice Semicond | 5.91 | 16.72 B | 0.26 | 4.6 | 879.17 K |
| HST | Host Marriott Financial Trust | 10.0312 | 16.12 B | 0.2004 | 2.04 | 3.47 M |
| AKAM | Akamai Technologies | 32.32 | 15.87 B | 2.80 | 9.49 | 6.12 M |
| STRL | Sterling Constructio | 31.28 | 15.81 B | 1.77 | 6 | 298.94 K |
| NBIX | Neurocrine Bioscienc | 19.12 | 15.51 B | 0.11 | 0.58 | 1.32 M |
| PNFP | Pinnacle Finl Ptnrs | 25.0158 | 15.45 B | 0.4985 | 2.03 | 19.78 K |
| LECO | Lincoln Elec Hld | 18.592 | 15.36 B | 0.3955 | 2.17 | 398 K |
| APA | Apa Corp | 45.5013 | 15.03 B | 1.1952 | 2.7 | 3.42 M |
| REG | Regency Centers Corp | 27.9518 | 14.22 B | 0.6126 | 2.24 | 376.7 K |
| TRMB | Trimble Navigation | 11.695 | 14.05 B | 0.195 | 1.7 | 920.88 K |
| UHAL | A M E R C O | 7.9422 | 13.88 B | 0.3899 | 5.16 | 984 K |
| ERIE | Erie Indemnity Company | 27.8886 | 13.85 B | 0.2317 | 0.84 | 63.5 K |
| LOGI | Logitech Int S.A. | 13.6751 | 13.75 B | 0.1456 | 1.08 | 394.25 K |
| TXRH | Texas Roadhouse Inc | 11.0378 | 13.42 B | 0.2613 | 2.42 | 716.09 K |
| EXEL | Exelixis Inc | 10.10 | 13.4 B | 0.23 | 2.33 | 410.78 K |
| CORT | Corcept Therapeutics | 4.99 | 13.22 B | 0.07 | 1.42 | 61.5 K |
| SEIC | Sei Investments Company | 17.4607 | 13.15 B | 0.3055 | 1.78 | 587.23 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 29.2843 | 1.12 T | 0.4992 | 1.73 | 4.32 M |
| JPM | JP Morgan Chase & Company | 25.7508 | 934.57 B | 0.4207 | 1.66 | 9.9 M |
| WMT | Walmart Stores | 11.0276 | 816.89 B | 0.3167 | 2.96 | 77.42 M |
| XOM | Exxon Mobil Corporation | 34.0608 | 678.92 B | 0.7862 | 2.36 | 19.63 M |
| BAC | Bank of America Corporation | 32.0174 | 431.38 B | 0.2815 | 0.89 | 13.87 M |
| ORCL | Oracle Corporation | 11.4844 | 421.9 B | 0.2367 | 2.1 | 37.15 M |
| CVX | Chevron Corp | 27.792 | 402.66 B | 0.883 | 3.28 | 11.08 M |
| KO | Coca-Cola Company | 12.08 | 391.96 B | 0.0925 | 0.77 | 14.13 M |
| CAT | Caterpillar Inc | 44.8748 | 380.56 B | 0.2245 | 0.5 | 3.76 M |
| MRK | Merck & Company | 16.2663 | 376.37 B | 0.2128 | 1.33 | 11.85 M |
| HSBC | HSBC Holdings Plc ADR | 32.3622 | 357.11 B | 0.2515 | 0.78 | 312.7 K |
| UNH | Unitedhealth Group Inc | 33.0016 | 350.16 B | 0.2567 | 0.78 | 12.93 M |
| HD | Home Depot | 23.2102 | 350.07 B | 0.2357 | 1.03 | 9.41 M |
| MS | Morgan Stanley | 32.2448 | 336.72 B | 0.3614 | 1.13 | 3.87 M |
| PG | Procter & Gamble Company | 33.3242 | 336.3 B | 0.2653 | 0.8 | 8.08 M |
| GS | Goldman Sachs Group | 107.1455 | 302.61 B | 2.4728 | 2.36 | 5.61 M |
| NVS | Novartis Ag ADR | 24.698 | 301.95 B | 0.2754 | 1.13 | 1.43 M |
| RY | Royal Bank of Canada | 19.3067 | 285.2 B | 0.543 | 2.89 | 254.4 K |
| RTX | Raytheon Technologies | 25.1064 | 282.91 B | 0.1328 | 0.53 | 4.38 M |
| SHEL | Royal Dutch Shell Plc ADR | 66.84 | 257.7 B | 2.18 | 3.37 | 1.28 M |
| SAP | SAP Ag ADR | 38.4881 | 252.4 B | 1.0606 | 2.83 | 1.61 M |
| BHP | BHP Billiton Ltd ADR | 14.6142 | 246.49 B | 0.4748 | 3.36 | 3.02 M |
| TMO | Thermo Fisher Scientific Inc | 34.9673 | 232.67 B | 0.4826 | 1.4 | 2.8 M |
| BML-PJ | Bank of America Corporation | 8.3047 | 227.19 B | 0.0483 | 0.58 | 10 K |
| AXP | American Express Company | 40.0264 | 226.9 B | 0.5032 | 1.27 | 6.46 M |
| C | Citigroup Inc | 319.5377 | 220.83 B | 2.6699 | 0.84 | 1.28 M |
| SAN | Banco Santander ADR | 4.3273 | 207.86 B | 0.0895 | 2.11 | 520.2 K |
| NVO | Novo Nordisk A/S ADR | 4.8221 | 204.77 B | 0.056 | 1.17 | 35.1 K |
| ABT | Abbott Laboratories | 12.9151 | 201.22 B | 0.1063 | 0.83 | 7.24 M |
| TTE | Totalenergies Se ADR | 12.6924 | 199.3 B | 0.4662 | 3.81 | 1.37 M |
| SCHW | The Charles Schwab Corp | 12.222 | 194.2 B | 0.3416 | 2.88 | 6.72 M |
| MCD | McDonald's Corporation | 19.0814 | 191.74 B | 0.1778 | 0.94 | 7.13 M |
| BLK | Blackrock Inc | 84.2423 | 187.91 B | 0.5987 | 0.72 | 327.4 K |
| UNP | Union Pacific Corp | 15.3373 | 183 B | 0.1761 | 1.16 | 4.91 M |
| SCCO | Southern Copper Corp | 5.9504 | 182.38 B | 0.2674 | 4.71 | 9.13 M |
| DE | Deere & Company | 29.4334 | 175.79 B | 0.7472 | 2.6 | 4.86 M |
| NEE | Nextera Energy | 5.8587 | 174.46 B | 0.0811 | 1.4 | 14.38 M |
| T | American Telephone and Telegraph Inc. | 5.6383 | 173.3 B | 0.0526 | 0.94 | 11.52 M |
| CRM | Salesforce.com Inc | 7.4876 | 172.41 B | 0.4731 | 6.74 | 8.16 M |
| WELL | Welltower Inc | 13.4796 | 172.38 B | 0.2785 | 2.11 | 182.1 K |
| RIO | Rio Tinto Plc ADR | 16.0266 | 171.31 B | 0.7244 | 4.73 | 2.08 M |
| BA | Boeing Company | 59.5008 | 169.3 B | 0.4373 | 0.74 | 3.3 M |
| ETN | Eaton Corp | 21.6919 | 162.82 B | 0.3219 | 1.51 | 1.57 M |
| COP | ConocoPhillips | 24.7486 | 162.02 B | 0.631 | 2.62 | 17.66 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 6.799 | 160.25 B | 0.0922 | 1.37 | 328.08 K |
| DHR | Danaher Corp | 12.6734 | 153.85 B | 0.1911 | 1.53 | 3.74 M |
| SONY | Sony Group Corp ADR | 7.4093 | 140.02 B | 0.0852 | 1.16 | 1.44 M |
| NEM | Newmont Mining Corp | 35.492 | 138.64 B | 1.7378 | 5.15 | 7.67 M |
| BMY | Bristol-Myers Squibb Company | 11.5874 | 138.64 B | 0.3013 | 2.67 | 5.44 M |
| UL | Unilever Plc ADR | 13.1781 | 138.11 B | 0.07 | 0.53 | 281.67 K |
| PLD | Prologis Inc | 25.2742 | 137.84 B | 0.5663 | 2.29 | 388.8 K |
| COF | Capital One Financial Corp | 60.5525 | 133.68 B | 0.9889 | 1.66 | 2.16 M |
| LMT | Lockheed Martin Corp | 40.7747 | 130.07 B | 0.2637 | 0.65 | 1.32 M |
| GLW | Corning Inc | 16.1333 | 129.07 B | 0.8605 | 5.63 | 10.98 M |
| PGR | Progressive Corp | 14.1408 | 127.48 B | 0.0883 | 0.63 | 1.97 M |
| SYK | Stryker Corp | 35.7518 | 126.37 B | 0.5023 | 1.42 | 1.56 M |
| PH | Parker-Hannifin Corp | 37.6014 | 126.31 B | 0.5554 | 1.5 | 763.35 K |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.6269 | 123.41 B | 0.1942 | 4.38 | 21 M |
| BMO | Bank of Montreal | 22.8168 | 122.17 B | 0.2904 | 1.29 | 333.6 K |
| BTI | British American Tobacco Industries ADR | 8.4089 | 121.17 B | 0.0554 | 0.66 | 258 K |
| LOW | Lowe's Companies | 22.0261 | 121.09 B | 0.4899 | 2.27 | 12.7 M |
| CVS | CVS Corp | 18.7671 | 118.97 B | 0.3793 | 2.06 | 5.93 M |
| MDT | Medtronic Inc | 32.0827 | 118.72 B | 0.2727 | 0.86 | 9.62 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 8.0178 | 117.9 B | 0.356 | 4.65 | 13.72 M |
| BP | BP Plc ADR | 25.0428 | 115.27 B | 0.7273 | 2.99 | 3.27 M |
| ACN | Accenture Plc | 19.4151 | 113.38 B | 0.1178 | 0.61 | 3.26 M |
| ENB | Enbridge Inc | 5.8689 | 110.21 B | 0.2425 | 4.31 | 1.33 M |
| IBN | Icici Bank Ltd ADR | 3.7971 | 107.64 B | 0.1184 | 3.22 | 9.07 M |
| FCX | Freeport-Mcmoran Inc | 18.2485 | 107.32 B | 0.9546 | 5.52 | 13 M |
| BNS | Bank of Nova Scotia | 15.2058 | 106.76 B | 0.3892 | 2.63 | 451 K |
| CM | Canadian Imperial Bank of Commerce | 11.788 | 106.33 B | 0.2206 | 1.91 | 59.2 K |
| CNQ | Canadian Natural Resources | 6.903 | 105.96 B | 0.43 | 6.64 | 8.11 M |
| AEM | Agnico-Eagle Mines Ltd | 25.1804 | 105.83 B | 1.3656 | 5.73 | 2.22 M |
| GSK | Glaxosmithkline Plc ADR | 21.0549 | 104.97 B | 0.2496 | 1.2 | 1.14 M |
| GD | General Dynamics Corp | 40.1248 | 103.97 B | 0.2176 | 0.55 | 1.31 M |
| SO | Southern Company | 13.2445 | 102.31 B | 0.1126 | 0.86 | 2.08 M |
| EQNR | Equinor ASA ADR | 11.5395 | 101.78 B | 0.4977 | 4.51 | 1.65 M |
| VLO | Valero Energy Corp | 34.486 | 100.45 B | 1.2966 | 3.91 | 11.55 M |
| MCK | Mckesson Corp | 41.7692 | 100.14 B | 0.4986 | 1.21 | 1.29 M |
| TT | Trane Technologies Plc | 20.3143 | 99.77 B | 0.2512 | 1.25 | 2.47 M |
| ING | ING Groep N.V. ADR | 19.2244 | 99.49 B | 0.4553 | 2.43 | 359.7 K |
| PNC | PNC Bank | 39.0318 | 97.01 B | 0.3269 | 0.84 | 750.6 K |
| PWR | Quanta Services | 16.2057 | 96.12 B | 0.2659 | 1.67 | 1.12 M |
| DUK | Duke Energy Corp | 19.4947 | 93.45 B | 0.1486 | 0.77 | 1.88 M |
| BN | Brookfield Corporation | 3.9633 | 93.12 B | 0.1863 | 4.93 | 3.17 M |
| ICE | Intercontinental Exchange | 9.5575 | 90.52 B | 0.2885 | 3.11 | 10.51 M |
| BCS | Barclays Plc ADR | 22.5609 | 90.32 B | 0.1393 | 0.62 | 444.74 K |
| LYG | Lloyds Banking Group Plc ADR | 10.9879 | 87.34 B | 0.2426 | 2.26 | 101.89 K |
| ELV | Elevance Health Inc | 57.6556 | 86.86 B | 1.7395 | 3.11 | 3.04 M |
| UPS | United Parcel Service | 42.0893 | 86.79 B | 0.2874 | 0.69 | 1.99 M |
| JCI | Johnson Controls Intl | 3.3889 | 86.65 B | 0.0186 | 0.55 | 957.14 K |
| WMB | Williams Companies | 7.2139 | 86.22 B | 0.236 | 3.38 | 4.8 M |
| CP | Canadian Pacific Railway | 8.2339 | 85 B | 0.2773 | 3.49 | 2.03 M |
| SHW | Sherwin-Williams Company | 12.4046 | 84.14 B | 0.3404 | 2.82 | 1.84 M |
| SPG | Simon Property Group | 31.9625 | 82.87 B | 0.7581 | 2.43 | 1.14 M |
| AMT | American Tower Corp | 22.5351 | 81.92 B | 0.6079 | 2.77 | 2.88 M |
| E | Eni S.P.A. ADR | 17.0144 | 81.53 B | 0.3463 | 2.08 | 577.1 K |
| EOG | Eog Resources | 21.8311 | 81.52 B | 0.4227 | 1.97 | 7.46 M |
| SU | Suncor Energy Inc | 23.4788 | 80.79 B | 1.2133 | 5.45 | 6.44 M |
| ITW | Illinois Tool Works Inc | 31.1323 | 80.4 B | 0.411 | 1.34 | 1.9 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| EFR | Energy Fuels Inc | 34.00 | 4.50 | 15.25 | 4.83 K | |
| CTC | Canadian Tire Corp Ltd | 96.2283 | 12.1627 | 14.47 | 1.56 K | |
| GMX | Globex Mining Enterprises Inc | 3.96 | 0.46 | 13.14 | 25.5 K | |
| ATD | Alimentation Couche-Tard Inc. | 3.8991 | 0.3249 | 9.09 | 1.8 K | |
| VGZ | Vista Gold Corp | 8.88 | 0.68 | 8.29 | 10.65 K | |
| EDR | Endeavour Silver Corp | 3.3455 | 0.2545 | 8.23 | 308.95 K | |
| MSV | Minco Silver Corp | 4.10 | 0.30 | 7.89 | 24.4 K | |
| LUN | Lundin Mining Corp | 7.9761 | 0.5733 | 7.74 | 315.9 K | |
| YGR | Yangarra Resources Ltd | 6.30 | 0.45 | 7.69 | 41.79 K | |
| PTM | Platinum Group Metals Ltd | 200.00 | 13.00 | 6.95 | 1.03 K | |
| HBM | Hudbay Minerals Inc | 12.5754 | 0.7435 | 6.28 | 2.03 M | |
| WPM | Wheaton Precious Metals Corp | 8.0912 | 0.4741 | 6.22 | 984.16 K | |
| HBP | Helix Biopharm | 13.75 | 0.75 | 5.77 | 3.26 K | |
| CG | Centerra Gold Inc | 5.3283 | 0.2899 | 5.75 | 149.8 K | |
| JAG | Jaguar Mining Inc | 3561.5242 | 181.3738 | 5.37 | 361.64 K | |
| TAL | Petrotal Corp | 169.1807 | 8.6024 | 5.36 | 1.35 K | |
| IMO | Imperial Oil | 28.7155 | 1.4535 | 5.33 | 1.61 M | |
| SVM | Silvercorp Metals Inc | 4.0645 | 0.2045 | 5.3 | 183 K | |
| CNQ | Canadian Natural Resources Ltd. | 7.9666 | 0.4008 | 5.3 | 13 M | |
| TECK-B | Teck Resources Limited | 23.7894 | 1.1429 | 5.05 | 5.55 M | |
| TOT | Total Energy Services Inc | 9.9797 | 0.4779 | 5.03 | 116.97 K | |
| DML | Denison Mines Corp | 4.4091 | 0.2095 | 4.99 | 297.8 K | |
| ELR | Eastern Platinum Ltd | 15.20 | 0.70 | 4.83 | 244.12 K | |
| FM | First Quantum Minerals Ltd | 9.1311 | 0.42 | 4.82 | 3.04 M | |
| MTL | Mullen Group Ltd | 10.9068 | 0.4848 | 4.65 | 257.5 K | |
| TRP | TC Energy Corp | 11.5865 | 0.5118 | 4.62 | 2.64 M | |
| PSI | Pason Systems Inc | 8.6652 | 0.3782 | 4.56 | 39.2 K | |
| BN | Brookfield Corporation | 4.796 | 0.2002 | 4.36 | 1.44 M | |
| SU | Suncor Energy Inc | 25.9977 | 1.0816 | 4.34 | 2.41 M | |
| AEM | Agnico Eagle Mines Ltd | 27.4586 | 1.1085 | 4.21 | 704.23 K | |
| SEA | Seabridge Gold Inc | 8.1057 | 0.3221 | 4.14 | 8.74 K | |
| TCW | Trican Well | 14.6843 | 0.5822 | 4.13 | 374.44 K | |
| TECK-A | Teck Resources Limited | 27.097 | 1.0696 | 4.11 | 6.8 K | |
| CCO | Cameco Corp | 36.5241 | 1.3925 | 3.96 | 1.23 M | |
| BLDP | Ballard Power Systems Inc | 8.17 | 0.31 | 3.94 | 171.21 K | |
| BHC | Bausch Health Companies Inc | 19.8756 | 0.7516 | 3.93 | 183.88 K | |
| EDV | Endeavour Mining Corp | 49.5729 | 1.8497 | 3.88 | 11.53 K | |
| GFP | Greenfirst Forest Products Inc | 76.4912 | 2.807 | 3.81 | 3.41 K | |
| BTE | Baytex Energy Corp | 11.1198 | 0.4079 | 3.81 | 308.76 K | |
| MTY | Mty Food Group Inc | 4.3224 | 0.1521 | 3.65 | 5.1 K | |
| ELD | Eldorado Gold | 24.7586 | 0.8654 | 3.62 | 1.7 M | |
| NPI | Northland Power Inc | 3.633 | 0.1259 | 3.59 | 299.23 K | |
| SJ | Stella Jones Inc | 4.0144 | 0.1352 | 3.49 | 62 K | |
| NWC | The North West Company Inc | 4.8491 | 0.1604 | 3.42 | 4.23 K | |
| TA | Transalta Corp | 11.5694 | 0.3817 | 3.41 | 472.45 K | |
| MEQ | Mainstreet Eq J | 7.6319 | 0.2494 | 3.38 | 6.5 K | |
| CNR | Canadian National Railway Co. | 17.3367 | 0.5616 | 3.35 | 2.68 M | |
| K | Kinross Gold Corp | 10.4146 | 0.3263 | 3.23 | 2.56 M | |
| WJX | Wajax Corp | 9.4758 | 0.2911 | 3.17 | 45.16 K | |
| ENB | Enbridge Inc | 6.4678 | 0.1963 | 3.13 | 481.74 K | |
| WRG | Western Energy Services Corp | 9504.00 | 288.00 | 3.13 | 7 | |
| NA | National Bank of Canada | 13.2433 | 0.3995 | 3.11 | 754.43 K | |
| GDC | Genesis Land J | 4.4537 | 0.1336 | 3.09 | 36.92 K | |
| NDM | Northern Dynasty Minerals Ltd | 8.76 | 0.26 | 3.06 | 151.3 K | |
| VET | Vermilion Energy Inc | 11.5821 | 0.3403 | 3.03 | 151.2 K | |
| MG | Magna International Inc | 12.3581 | 0.3551 | 2.96 | 496.17 K | |
| REI-UN | RioCan Real Estate Investment Trust | 6.541 | 0.1855 | 2.92 | 279.1 K | |
| OBE | Obsidian Energy Ltd | 290.85 | 8.12 | 2.87 | 657.28 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 5.4643 | 0.1524 | 2.87 | 33.83 K | |
| MCB | Mccoy Global Inc | 6.1706 | 0.1714 | 2.86 | 500 | |
| WCP | Whitecap Resources Inc | 5.1763 | 0.1412 | 2.8 | 1.06 K | |
| MATR | Mattr Corp | 13.951 | 0.379 | 2.79 | 27.16 K | |
| LUG | Lundin Gold Inc | 19.5722 | 0.5106 | 2.68 | 2.44 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.3311 | 0.0857 | 2.64 | 12.7 K | |
| CP | Canadian Pacific Kansas City Ltd | 9.1001 | 0.2326 | 2.62 | 4.7 M | |
| HR-UN | H&R Real Estate Investment Trust | 8.6226 | 0.2178 | 2.59 | 451.08 K | |
| X | TMX Group Ltd | 4.9927 | 0.124 | 2.55 | 1.14 M | |
| SSRM | Ssr Mining Inc | 20.0641 | 0.498 | 2.55 | 61.5 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 4.00 | 0.0952 | 2.44 | 7.4 K | |
| TRX | Trx Gold Corporation | 8.04 | 0.19 | 2.42 | 53.87 K | |
| BBD-B | Bombardier Inc Series B | 83.4024 | 1.9148 | 2.35 | 100.01 K | |
| OVV | Ovintiv Inc | 86.609 | 1.9824 | 2.34 | 422.49 K | |
| DSG | Descartes Sys | 4.40 | 0.10 | 2.33 | 2.53 M | |
| MRE | Martinrea International Inc | 6.8522 | 0.1552 | 2.32 | 6.15 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 6.5416 | 0.1468 | 2.3 | 488.68 K | |
| FRU | Freehold Royalties Ltd | 3.7643 | 0.0842 | 2.29 | 40.18 K | |
| TLG | Troilus Gold Corp | 360.00 | 8.00 | 2.27 | 33 | |
| PNP | Pinetree Capital Ltd | 848.50 | 18.50 | 2.23 | 1.39 K | |
| CEF | Sprott Physical Gold Silver Trust | 10.0261 | 0.2179 | 2.22 | 111.12 K | |
| T | Telus Corp | 4.4247 | 0.0951 | 2.2 | 2.58 M | |
| PBL | Pollard Banknote Ltd | 4.9253 | 0.1055 | 2.19 | 7.86 K | |
| CSH-UN | Chartwell Retirement Residences | 4.206 | 0.0899 | 2.18 | 259.66 K | |
| BIR | Birchcliff Energy Ltd | 4.0168 | 0.0836 | 2.13 | 64.1 K | |
| ERD | Erdene Resource Development Corp | 5.82 | 0.12 | 2.11 | 6.8 K | |
| RY | Royal Bank of Canada | 21.4476 | 0.4387 | 2.09 | 3.17 M | |
| AGI | Alamos Gold Inc Cls A | 7.5016 | 0.1488 | 2.02 | 144.06 K | |
| PD | Precision Drilling Corp | 756.80 | 14.80 | 1.99 | 344.69 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 11.738 | 0.2292 | 1.99 | 286.7 K | |
| TFII | Tfi International Inc | 8.4817 | 0.1616 | 1.94 | 160.55 K | |
| WTE | Westshore Terminals Investment Corp | 3.0506 | 0.0581 | 1.94 | 97.89 K | |
| CJT | Cargojet Inc | 3.1147 | 0.0584 | 1.91 | 4.12 K | |
| LFE | Canadian Life Companies Split Corp | 4.9962 | 0.0921 | 1.88 | 10.61 K | |
| CSW-B | Corby Spirit and Wine Limited | 6.4314 | 0.1175 | 1.86 | 1.83 K | |
| CFW | Calfrac Well Services Ltd | 743.25 | 13.25 | 1.82 | 4.16 K | |
| FTT | Finning Intl | 11.3294 | 0.1943 | 1.74 | 326.98 K | |
| ELF | E-L Financial | 3.4806 | 0.0589 | 1.72 | 2.87 K | |
| IMP | Intermap Tech Corp | 61.00 | 1.00 | 1.67 | 4.6 K | |
| BNS | Bank of Nova Scotia | 17.023 | 0.2782 | 1.66 | 2.21 M | |
| CCM | Canagold Resources Ltd | 3.10 | 0.05 | 1.64 | 23.84 K | |
| KBL | Kbro Linen Inc | 5.9156 | 0.0947 | 1.63 | 100 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 34.816 | 50.5 B | 0.8308 | 2.44 | 479.7 K |
| LNWO | Light & Wonder, Inc. | 38.24 | 6.99 B | 0.54 | 1.43 | 314.9 K |
| NTPIF | Nam Tai Property Inc. | 22.22 | 271.72 M | 0.18 | 0.82 | 92.2 K |
| ORBT | Orbit International Corporation | 7.0942 | 9.82 M | 0.3861 | 5.76 | 49.37 K |
| ITRO | Itronics Inc | 39.50 | 2.87 M | 1.50 | 3.95 | 372 |
| NEOM | NeoMedia Technologies Inc | 330.00 | 508.84 K | 7.50 | 2.33 | 1.25 K |
| BLFE | BioLife Sciences Inc | 8250.2061 | 318.35 K | 750.0186 | 10 | 2 |
| DKAM | Drinks Americas Holdings Ltd | 2062.50 | 278.3 K | 187.498 | 10 | 6 |
| GLCO | Global Links Corp | 200000.00 | 126.26 K | 10000.00 | 5.26 | 160 K |
| REDFY | Rediff.com India Limited | 15.45 | 36.2 K | 0.55 | 3.69 | 334.25 K |
| NPTH | Northern Potash Co | 10.65 | 9.1 K | 0.15 | 1.43 | 16 K |
| CBRI | CMTSU Liquidation Inc | 6.53 | 8.16 K | 0.10 | 1.56 | 232.3 K |
| CGLO | Hash Labs Inc | 16280.00 | 7.64 K | 160.00 | 0.99 | 111.26 K |
| CGIP | Celadon Group Inc | 18.0527 | 5.66 K | 0.4252 | 2.41 | 211.56 K |
| SNLP | Syntrol Corp | 9.00 | 4.45 K | 2.10 | 30.43 | 33 |
| CCHI | Cambridge Capital Holdings Inc | 17.00 | 4.17 K | 2.00 | 13.33 | 1.84 K |
| HDYNQ | Hyperdynamics Corporation | 17.28 | 3.56 K | 0.56 | 3.35 | 24.75 K |
| SIMPQ | Simply Inc | 2687.50 | 1.55 K | 172.50 | 6.86 | 5.57 K |
| SPOI | SPO Networks Inc | 253500.1563 | 1.24 K | 27000.1563 | 11.92 | 0 |
| CYRNQ | CYRNQ | 59.4001 | 799 | 1.20 | 2.06 | 820 |
| DOMR | Dominion Resources Black Warrior Trust | 16.3385 | 785 | 0.1321 | 0.82 | 64.4 K |
| SPDC | Speed Commerce Inc | 54.56 | 603 | 1.76 | 3.33 | 20.41 K |
| PRXIQ | Premier Exhibitions Inc | 52.50 | 491 | 2.50 | 5 | 11.45 K |
| YVRLF | Liquid Media Group Ltd. | 290.00 | 482 | 33.00 | 12.84 | 2.37 K |
| PARD | Poniard Pharmaceuticals Inc | 266.3467 | 149 | 4.799 | 1.83 | 169 |
| DLII | Dixie Lee International Industries Inc | 9.00 | 4.00 | 80 | 60 K | |
| ARYC | Arrayit Corporation | 57.00 | 19.50 | 52 | 185.66 K | |
| HOKUQ | Hoku Corporation | 5.17 | 1.42 | 37.87 | 2.26 M | |
| GNPG | Green Planet Group Inc | 4.00 | 0.50 | 14.29 | 214 | |
| DVLP | Golden Developing Solutions Inc | 7.20 | 0.90 | 14.29 | 9.66 K | |
| ECMH | Encompass Holdings Inc | 6.0001 | 0.60 | 11.11 | 46 | |
| IGNT | Ingen Technologies Inc | 330000.00 | 30000.00 | 10 | 0 | |
| FRTD | Fortitude Group Inc | 23863.6367 | 1909.0918 | 8.7 | 202.3 K | |
| NKRSF | Niko Resources Ltd | 63.1963 | 3.1032 | 5.16 | 155.06 K | |
| TXCCQ | TranSwitch Corporation | 16.0627 | 0.7157 | 4.66 | 59.8 K | |
| SOGFF | Strategic Oil & Gas Ltd | 31.20 | 1.20 | 4 | 900 | |
| RLBD | Real Brands Inc | 171.75 | 3.75 | 2.23 | 785 | |
| BAJFF | Camrova Resources Inc | 28.10 | 0.50 | 1.81 | 728 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ID | Identillect Technologies Corp | 36.00 | 15.00 | 71.43 | 91 | |
| BEAR | Big Bear Gold Corp. | 18.00 | 3.00 | 20 | 6.5 K | |
| EMR | Emgold Mining Corporation | 870.00 | 130.00 | 17.57 | 76.75 K | |
| GSVR | Guanajuato Silver Company Ltd | 9.90 | 1.44 | 17.02 | 294.7 K | |
| FMM | Full Metal Minerals Ltd | 44.8158 | 5.9754 | 15.38 | 4.83 K | |
| PLY | Playfair Mining Ltd | 15.90 | 2.10 | 15.22 | 7.93 K | |
| ZYUS | ZYUS Life Sciences Corporation | 5.75 | 0.75 | 15 | 1 K | |
| EQTY | Equity Metals Corporation | 6.50 | 0.80 | 14.04 | 11.4 K | |
| WEC | Winchester Equity Corporation | 26.20 | 3.20 | 13.91 | 2.37 K | |
| HSTR | Heliostar Metals Ltd | 3.75 | 0.45 | 13.64 | 3.1 K | |
| MBI-H | Med BioGene Inc | 4.50 | 0.50 | 12.5 | 1 K | |
| WGO | White Gold Corp | 3.60 | 0.40 | 12.5 | 30 K | |
| MYID | Killi Ltd | 1590.402 | 167.411 | 11.76 | 276.5 K | |
| KNG | Kingsmen Resources Ltd | 10.88 | 1.12 | 11.48 | 438 | |
| YNV | Ynvisible Interactive Inc | 96.00 | 9.60 | 11.11 | 21 | |
| VLX | Velox Energy Materials Inc. | 5.5836 | 0.5404 | 10.72 | 4.91 K | |
| MNC | Magnetic North Acquisition Corp | 6.5999 | 0.60 | 10 | 90 | |
| WPG | West Point Gold Corp. | 11.00 | 1.00 | 10 | 240 | |
| AWM | Angel Wing Metals Inc | 10.56 | 0.96 | 10 | 271 | |
| PINK | Perimeter Medical Imaging AI Inc | 4.80 | 0.42 | 9.59 | 500 | |
| CPAU | CopAur Minerals Inc | 480.00 | 40.00 | 9.09 | 11 | |
| BTT | Bitterroot Resources Ltd | 5.00 | 0.40 | 8.7 | 3.32 K | |
| CUCU | Global Copper Corp. | 5.70 | 0.45 | 8.57 | 333 | |
| STS | South Star Mining Corp | 58.5001 | 4.50 | 8.33 | 369 | |
| SIEN | Sienna Resources Inc. | 67.00 | 5.00 | 8.06 | 224 K | |
| GAL | Galantas Gold Corporation | 13.50 | 1.00 | 8 | 2.38 K | |
| PTU | Purepoint Uranium Group Inc | 4.50 | 0.30 | 7.14 | 1.3 K | |
| PEX | Pacific Ridge Exploration Ltd | 60.00 | 4.00 | 7.14 | 128 K | |
| MRZL | Mont Royal Resources Limited. | 7.2261 | 0.4662 | 6.9 | 2.06 K | |
| EDM | EDM Resources Inc. | 9.875 | 0.625 | 6.76 | 2.26 K | |
| PTP-H | Petrichor Energy Inc | 3.20 | 0.20 | 6.67 | 59.2 K | |
| IMM | International Metals Mining Corp. | 503.9995 | 31.4999 | 6.67 | 6 | |
| ROAR | Lion Rock Resources Inc. | 33.00 | 2.00 | 6.45 | 25 | |
| NL | Northern Lion Gold Corp | 16.00 | 0.96 | 6.38 | 438 | |
| MQM | Metalquest Mining Inc. | 16.6875 | 0.9375 | 5.95 | 1.36 K | |
| VVTM | VVT Med Inc. | 4579.4395 | 257.0098 | 5.95 | 43 | |
| KRY | Koryx Copper Inc. | 285.00 | 15.00 | 5.56 | 17 | |
| SLG | PetroTal Corp | 31.3505 | 1.5941 | 5.36 | 135.1 K | |
| EGT | Eguana Technologies Inc | 20.00 | 1.00 | 5.26 | 100 | |
| ADD | Arctic Star Exploration Corp | 50.40 | 2.40 | 5 | 240 | |
| SYH | Skyharbour Resources Ltd | 4.20 | 0.20 | 5 | 131.55 K | |
| ABM | Athabasca Minerals Inc | 390.00 | 18.00 | 4.84 | 48.5 K | |
| AME | Abacus Mining & Exploration Corporation | 3.96 | 0.18 | 4.76 | 29 K | |
| RUSH | Carolina Rush Corporation | 6.60 | 0.30 | 4.76 | 900 | |
| GIGA | Giga Metals Corporation | 6.90 | 0.30 | 4.55 | 4.1 K | |
| GLD | GoldON Resources Ltd | 5.75 | 0.25 | 4.55 | 1.38 K | |
| BQE | BQE Water Inc | 167.00 | 7.00 | 4.38 | 18.53 K | |
| CTM | Canterra Minerals Corporation | 72.00 | 3.00 | 4.35 | 363 | |
| CEL-H | Columbus Energy Limited | 45.00 | 1.80 | 4.17 | 5.13 K | |
| JJ | Jackpot Digital Inc | 208.00 | 8.00 | 4 | 400 | |
| FEO | Oceanic Iron Ore Corp | 5.30 | 0.20 | 3.92 | 500 | |
| JEC | Jura Energy Corporation | 11.40 | 0.40 | 3.64 | 4.16 K | |
| GBU | Gabriel Resources Ltd | 28.50 | 0.90 | 3.26 | 243.7 K | |
| CVV | CanAlaska Uranium Ltd | 6.3645 | 0.1929 | 3.13 | 124.5 K | |
| DFR | Diamond Fields Resources Inc | 4.125 | 0.125 | 3.13 | 1.69 K | |
| AZR | Azarga Metals Corp | 1074.6569 | 29.9904 | 2.87 | 486.28 K | |
| BCU | Bell Copper Corporation | 3.90 | 0.10 | 2.63 | 17.4 K | |
| GPM | GPM Metals Inc | 3.12 | 0.08 | 2.63 | 8.88 K | |
| BEA | Belmont Resources Inc | 13.44 | 0.32 | 2.44 | 5.25 K | |
| FCI | First Canadian Graphite Inc. | 2820.00 | 60.00 | 2.17 | 5 | |
| ICM | Iconic Minerals Ltd | 10.00 | 0.20 | 2.04 | 1 K | |
| JDN | Jayden Resources Inc | 35.40 | 0.60 | 1.72 | 2.07 K | |
| IDL | Imaging Dynamics Company Ltd | 1900.00 | 20.8334 | 1.11 | 318 | |
| TNX | TenX Protocols Inc. | 380.551 | 3.0001 | 0.79 | 0 |