Gainers for 29 May 2006 from 00:00:00 until 23:59:59

Gainers for 29 May 2006 from 00:00:00 until 23:59:59

Foreign Exchange Market (FOREX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
CADZAR Canadian Dollar / South African Rand 6.0804 0.1929 3.28 0

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
SDRL Seadrill 2021 Ltd 25496.4277 2.96 B 869.957 3.53 1.6 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
EFR Energy Fuels Inc 50.00 11.00 28.21 24.96 K
NG Novagold Res Inc 12.4811 1.0314 9.01 72.89 K
LUN Lundin Mining Corp 9.0021 0.6779 8.14 81.6 K
AG First Majestic Silver Corp 5.427 0.3552 7 22.5 K
OCG Outcrop Silver & Gold Corp 15.80 1.00 6.76 6.42 K
RVX Resverlogix Corp 6.2222 0.3555 6.06 43.13 K
LUG Lundin Gold Inc 21.7847 1.1914 5.79 9.4 K
EDV Endeavour Mining Corp 53.2724 2.8856 5.73 1.45 K
PBL Pollard Banknote Ltd 5.0645 0.2447 5.08 5.35 K
STC Sangoma Technologies Corp 3.08 0.14 4.76 171
ELD Eldorado Gold 25.9124 1.1057 4.46 639.94 K
LAM Laramide Resources Ltd 6.05 0.25 4.31 36.8 K
WPK Winpak Ltd 6.9252 0.2827 4.26 300
MRE Martinrea International Inc 7.1054 0.2859 4.19 100.28 K
WPM Wheaton Precious Metals Corp 8.4589 0.3351 4.12 452.15 K
CIGI Colliers International Group Inc 16.2695 0.6336 4.05 13.89 K
ATS Ats Corp 11.34 0.44 4.04 753.5 K
MDI Major Drilling Grp 7.9463 0.3061 4.01 27.8 K
SKE Skeena Resources Ltd 52.00 2.00 4 180
MNO Meridian Mining UK Societas 5.30 0.20 3.92 59.6 K
SJ Stella Jones Inc 4.0633 0.1469 3.75 6.4 K
AFN Ag Growth International Inc 6.132 0.2095 3.54 5.2 K
TXP Touchstone Exploration Inc 17.8682 0.5515 3.18 121.2 K
CJT Cargojet Inc 3.2683 0.0991 3.13 24.06 K
POU Paramount Resources Ltd 15.0947 0.4538 3.1 28.56 K
CNQ Canadian Natural Resources Ltd. 8.3647 0.2462 3.03 2.73 M
LNF Leons Furniture 5.3217 0.1512 2.92 8.35 K
HBM Hudbay Minerals Inc 13.2547 0.3672 2.85 713.8 K
EDR Endeavour Silver Corp 3.6728 0.10 2.8 75.56 K
DIAM Star Diamond Corp 5.55 0.15 2.78 510.5 K
ESI Ensign Energy Services Inc 6.0777 0.1603 2.71 191.28 K
PAAS Pan American Silver Corp 16.0565 0.4192 2.68 51.69 K
BBD-PB Bombardier Inc Pref B 4.0894 0.1047 2.63 1.43 K
ACQ Autocanada Inc 4.9414 0.1244 2.58 13.49 K
CFW Calfrac Well Services Ltd 775.00 19.50 2.58 1.82 K
WFG West Fraser Timber CO Ltd 15.0793 0.3751 2.55 13.6 K
OVV Ovintiv Inc 89.9401 2.2099 2.52 184.77 K
CEF Sprott Physical Gold Silver Trust 10.2045 0.2477 2.49 24.12 K
OBE Obsidian Energy Ltd 300.09 7.14 2.44 345.28 K
BIR Birchcliff Energy Ltd 4.1453 0.0964 2.38 19.5 K
SEA Seabridge Gold Inc 8.5888 0.1917 2.28 500
AEM Agnico Eagle Mines Ltd 27.9829 0.6067 2.22 354.22 K
TIH Toromont Ind 9.8272 0.2128 2.21 18.77 K
AGI Alamos Gold Inc Cls A 7.7659 0.1652 2.17 119.78 K
WTE Westshore Terminals Investment Corp 3.0941 0.0639 2.11 19.33 K
JAG Jaguar Mining Inc 3652.2112 74.1982 2.07 1.3 K
TRX Trx Gold Corporation 8.41 0.17 2.06 6.17 K
GIL Gildan Activewear Inc 9.4494 0.187 2.02 80.8 K
AIM Aimia Inc 11.6927 0.2167 1.89 24.7 K
KMP-UN Killam Apartment Real Estate Investment Trust 4.1493 0.0755 1.85 3.45 K
CGO Cogeco Inc Sv 16.3197 0.294 1.83 4.46 K
IFC Intact Financial Corp 34.1955 0.6069 1.81 74.6 K
BNS Bank of Nova Scotia 17.3489 0.2981 1.75 2.51 M
BBD-PC Bombardier Inc Pref C 3.8081 0.0648 1.73 2.85 K
MTL Mullen Group Ltd 11.3405 0.1914 1.72 28.3 K
BLDP Ballard Power Systems Inc 8.33 0.14 1.71 43.97 K
SWP Swiss Water Decaffeinated Coffee Inc 3.5545 0.0589 1.68 1.1 K
TKO Taseko Mines Ltd 3.03 0.05 1.68 136.5 K
CGY Calian Group Ltd 4.8394 0.0793 1.67 3.6 K
BB Blackberry Ltd 24.1833 0.39 1.64 82.86 K
CCM Canagold Resources Ltd 3.15 0.05 1.61 21.2 K
USA Americas Silver Corp 38.10 0.60 1.6 823
FRU Freehold Royalties Ltd 3.8528 0.0598 1.58 42.98 K
FTT Finning Intl 11.727 0.1793 1.55 104.98 K
SU Suncor Energy Inc 26.4859 0.4034 1.55 729.95 K
CJR-B Corus Entertainment Inc 7.3246 0.1044 1.45 32.8 K
III Imperial Metals Corp 4.62 0.065 1.43 4.1 K
TECK-B Teck Resources Limited 25.2593 0.3551 1.43 1.52 M
WN-PD George Weston 5.20 Ser Iv Prf 8.3068 0.1154 1.41 3.07 K
HWX Headwater Exploration Inc 4.1507 0.0571 1.39 18.5 K
IMO Imperial Oil 29.9563 0.3971 1.34 519.82 K
PGIC Premium Global Income Split Corp 168.9349 2.1751 1.3 49
FM First Quantum Minerals Ltd 9.8342 0.126 1.3 327.56 K
DCM Data Communications Mgmt Corp 251.1893 3.1997 1.29 55
CCL-B CCL Industries Inc 4.6051 0.0578 1.27 86.22 K
SGY Surge Energy Inc 64.3064 0.7991 1.26 118
CSW-A Corby Spirit and Wine Limited 8.1084 0.0989 1.23 1.66 K
LGD Liberty Gold Corp 23.08 0.28 1.23 5.39 K
CGI CDN General Inv 12.2843 0.1404 1.16 3.1 K
TC Tucows Inc 3.60 0.04 1.12 275
DML Denison Mines Corp 4.5349 0.0503 1.12 65.3 K
FFH Fairfax Financial Holdings Ltd 85.2597 0.9387 1.11 2.05 K
FRX Fennec Pharmaceuticals Inc 50.22 0.54 1.09 9
K Kinross Gold Corp 10.5433 0.1116 1.07 654.32 K
CG Centerra Gold Inc 5.4514 0.0575 1.07 100.4 K
VET Vermilion Energy Inc 12.01 0.1237 1.04 71.9 K
AIF Altus Group Ltd 5.9113 0.0576 0.98 23.6 K
STN Stantec Inc 9.505 0.0912 0.97 35.53 K
BCE-PC BCE Inc Pref AC 8.0781 0.0753 0.94 1.77 K
BK-PA Canadian Banc Corp Pref A 3.8484 0.035 0.92 5.7 K
DSG Descartes Sys 4.44 0.04 0.91 38.16 K
CGX Cineplex Inc 7.3006 0.064 0.88 70.72 K
PWF-PF Power Financial 5.25 Sr E Prf 8.4315 0.0712 0.85 1.9 K
TRI Thomson Reuters Corp 25.1366 0.2095 0.84 110.93 K
TOT Total Energy Services Inc 10.1741 0.082 0.81 20.37 K
TAL Petrotal Corp 179.2168 1.4337 0.81 770
RBA Rb Global Inc 13.8388 0.1107 0.81 22.33 K
BEI-UN Boardwalk Real Estate Investment Trust 12.0158 0.0944 0.79 50.7 K
POW-PA Power Corporation of Canada Pref A 8.0278 0.0625 0.78 1.1 K
QBR-B Quebecor Inc 4.9591 0.0386 0.78 100.8 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
AFCC-H Automotive Finco Corp 7.5316 2.0084 36.36 6.76 K
LX-H Lincoln Ventures Ltd 157.1429 35.7143 29.41 92
STMP Stamper Oil & Gas Corp 872.5762 174.5152 25 1
FCI First Canadian Graphite Inc. 3360.00 540.00 19.15 20
NIM Nicola Mining Inc 17.60 2.80 18.92 1.3 K
SYH Skyharbour Resources Ltd 4.80 0.60 14.29 685 K
GUN Gunpoint Exploration Ltd 6.40 0.80 14.29 2.35 K
BMM Black Mammoth Metals Corporation 10.00 1.20 13.64 313
WEB Westbridge Energy Corporation 244.3869 27.1541 12.5 52
SNV Sonoro Energy Ltd 376.00 36.00 10.59 18
GAMA Gamma Resources Ltd. 11.76 1.12 10.53 18
VLC Velocity Minerals Ltd 44.00 4.00 10 75
CGD Carlin Gold Corporation 3.50 0.30 9.37 5 K
CVV CanAlaska Uranium Ltd 7.0395 0.5786 8.96 488.28 K
PBM Pacific Bay Minerals Ltd 7.75 0.625 8.77 154.5 K
GPM GPM Metals Inc 3.68 0.24 6.98 14.79 K
AXL Arrow Exploration Corp 488.8889 30.7692 6.72 47 K
GRZ Gold Reserve Inc 6.2865 0.3838 6.5 20.52 K
KNG Kingsmen Resources Ltd 10.72 0.64 6.35 319
IMM International Metals Mining Corp. 535.4995 31.50 6.25 0
DFR Diamond Fields Resources Inc 4.375 0.25 6.06 1.62 K
FMM Full Metal Minerals Ltd 44.2182 2.3901 5.71 928
IQ AirIQ Inc 7.60 0.40 5.56 513
MMN Monarca Minerals Inc 4.00 0.20 5.26 12.4 K
RECO Reconnaissance Energy Africa Ltd 4.40 0.20 4.76 1.6 K
SKP StrikePoint Gold Inc 22.00 1.00 4.76 1.32 K
VIS Visionstate Corp 10.88 0.48 4.62 1.91 K
GLD GoldON Resources Ltd 5.75 0.25 4.55 1.08 K
NRN Northern Shield Resources Inc 5.75 0.25 4.55 5 K
PTU Purepoint Uranium Group Inc 4.70 0.20 4.44 3.22 K
MNC Magnetic North Acquisition Corp 7.4999 0.30 4.17 167
CKG Chesapeake Gold Corp 5.75 0.23 4.17 13.12 K
CPAU CopAur Minerals Inc 500.00 20.00 4.17 33
BQE BQE Water Inc 175.00 7.00 4.17 1.5 K
TUK Tuktu Resources Ltd. 4.16 0.16 4 8.35 K
JDN Jayden Resources Inc 34.20 1.20 3.64 433
SC-H Serrano Resources Ltd 42.00 1.40 3.45 285
MQM Metalquest Mining Inc. 17.8125 0.5625 3.26 3.06 K
MRZL Mont Royal Resources Limited. 7.4592 0.2331 3.23 1.74 K
SIEN Sienna Resources Inc. 69.00 2.00 2.99 214.62 K
ROAR Lion Rock Resources Inc. 35.00 1.00 2.94 100
PAR-H Parent Capital Corp 18.00 0.50 2.86 400
OYL CGX Energy Inc 3.90 0.10 2.63 15.25 K
LUCA Luca Mining Corp. 101.12 2.56 2.6 203
NL Northern Lion Gold Corp 15.68 0.32 2.08 63
BKM Pacific Booker Minerals Inc 5.10 0.10 2 4 K
ELC Elysee Development Corp 3.5307 0.0595 1.71 17.6 K
CONE Canada One Mining Corp 3.25 0.05 1.56 500
RET-A Reitmans (Canada) Limited 10.8083 0.1114 1.04 20.07 K
SLG PetroTal Corp 33.2102 0.2656 0.81 77 K
SPI Canadian Spirit Resources Inc 3.32 0.02 0.61 900
© 2026 - CastFwd Corp.