Gainers for 31 May 2006 from 00:00:00 until 23:59:59
Gainers for 31 May 2006 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 37.2042 | 57.32 B | 0.3918 | 1.06 | 439 K |
| UEC | Uranium Energy | 3.44 | 6.28 B | 0.19 | 5.85 | 84.65 K |
| SEB | Seaboard Corporation | 1261.1947 | 4.08 B | 16.3417 | 1.31 | 3.9 K |
| NG | Novagold Resources Inc | 11.4726 | 3.83 B | 0.0633 | 0.55 | 754.9 K |
| NHC | National Healthcare Corp | 25.734 | 3.66 B | 0.4991 | 1.98 | 22.9 K |
| PRK | Park National Corp | 38.8985 | 3.65 B | 0.2253 | 0.58 | 24.1 K |
| TMP | Tompkinstrustco | 19.8153 | 1.41 B | 0.4596 | 2.37 | 19.91 K |
| OBE | Obsidian Energy Ltd | 110.0703 | 797.37 M | 1.7663 | 1.63 | 5.77 K |
| IDR | Idaho Strategic Resources | 12.88 | 517.04 M | 0.28 | 2.22 | 1.39 K |
| CIX | Compx International Inc | 6.5164 | 394.77 M | 0.1462 | 2.3 | 1.8 K |
| CATX | Perspective Therapeutics Inc | 42.50 | 376.7 M | 2.50 | 6.25 | 2.12 K |
| ACU | Acme United Corp | 10.4959 | 233.71 M | 0.1016 | 0.98 | 7.2 K |
| CMT | Core Molding Technologies Inc | 6.2016 | 231.4 M | 0.089 | 1.46 | 18.4 K |
| PLX | Protalix Biotherapeutics | 400.00 | 191.76 M | 20.00 | 5.26 | 15 |
| ARMP | Armata Pharmaceuticals Inc | 17500.00 | 187.23 M | 350.00 | 2.04 | 1 |
| SIF | Sifco Industries | 4.1139 | 131.46 M | 0.104 | 2.59 | 3.9 K |
| EP | Empire Petroleum Corp | 8.2107 | 130.12 M | 0.2219 | 2.78 | 417 |
| GLU | Gabelli Global Utility | 4.8451 | 114.93 M | 0.0371 | 0.77 | 6.2 K |
| WYY | Widepoint Corp | 28.20 | 90.27 M | 0.50 | 1.81 | 32.09 K |
| AGIG | AGIG | 523.0005 | 42.39 M | 42.0805 | 8.75 | 414 |
| COHN | Cohen & CO Inc | 165.1071 | 36.62 M | 1.1779 | 0.72 | 325 |
| NNVC | Nanoviricides Inc | 129.50 | 33.91 M | 9.80 | 8.19 | 544 |
| JOB | General Employment Enterprises | 14.0649 | 26.49 M | 0.089 | 0.64 | 620 |
| IGC | India Globalization Capital Inc | 55.80 | 26.26 M | 0.30 | 0.54 | 5.76 K |
| RCG | Renaissance Capital Growth & Income Fund III | 8.9164 | 20.89 M | 0.306 | 3.55 | 800 |
| MXC | Mexco Energy Corp | 7.3167 | 19.43 M | 0.281 | 3.99 | 1.8 K |
| INUV | Inuvo Inc | 175.00 | 11.99 M | 2.00 | 1.16 | 354 |
| PW | Power REIT | 6.5261 | 2.86 M | 0.0725 | 1.12 | 600 |
| OGEN | Oragenics Inc | 367200.00 | 2.37 M | 86400.00 | 30.77 | 1 |
| ENSV | Enservco Corpporation | 61.606 | 2.91 K | 4.2946 | 7.49 | 3.27 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ZIGY | Stardust Metal Corp. | 10.40 | 0.20 | 1.96 | 330 |
Global Indices (INDX) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MU | Micron Technology | 16.1508 | 1.02 T | 0.4877 | 3.11 | 14.08 M |
| AMD | Advanced Micro Devices | 30.89 | 772.57 B | 0.41 | 1.35 | 10.19 M |
| ASML | ASML Holding N.V. ADR | 19.1562 | 678.86 B | 0.2072 | 1.09 | 1.6 M |
| INTC | Intel Corp | 10.662 | 476.12 B | 0.1242 | 1.18 | 76.01 M |
| LRCX | Lam Research Corp | 3.8026 | 392.91 B | 0.1095 | 2.96 | 30.12 M |
| AMAT | Applied Materials | 12.3529 | 390.88 B | 0.1461 | 1.2 | 29.76 M |
| AZN | Astrazeneca Plc ADR | 22.763 | 257.42 B | 0.3182 | 1.42 | 735.6 K |
| TXN | Texas Instruments | 19.3281 | 241.43 B | 0.099 | 0.51 | 13.95 M |
| KLAC | K L A-Tencor Corp | 21.8302 | 240.39 B | 0.2287 | 1.06 | 5.55 M |
| AMGN | Amgen Inc | 45.7188 | 237.68 B | 0.5141 | 1.14 | 11.14 M |
| MRVL | Marvell Technology Inc | 20.3026 | 212.75 B | 0.3663 | 1.84 | 18.82 M |
| VZ | Verizon Communications Inc | 10.0603 | 205.45 B | 0.0967 | 0.97 | 11.5 M |
| GILD | Gilead Sciences Inc | 9.9013 | 181.18 B | 0.2694 | 2.8 | 16.53 M |
| QCOM | Qualcomm Inc | 28.5436 | 168.79 B | 0.3094 | 1.1 | 13.53 M |
| WDC | Western Digital Cp | 12.2309 | 141.34 B | 0.1802 | 1.5 | 10.07 M |
| VRTX | Vertex Pharmaceutic | 34.50 | 138.91 B | 1.88 | 5.76 | 4.8 M |
| ISRG | Intuitive Surg Inc | 12.3655 | 135.72 B | 0.3722 | 3.1 | 6.07 M |
| SBUX | Starbucks Corporation | 14.256 | 122.07 B | 0.2879 | 2.06 | 12.49 M |
| ADBE | Adobe Systems Inc | 28.63 | 109.43 B | 0.28 | 0.99 | 10.92 M |
| EQIX | Equinix Inc | 43.0763 | 105.12 B | 0.4656 | 1.09 | 313.5 K |
| INTU | Intuit Inc | 24.3993 | 100.39 B | 0.4986 | 2.09 | 4.71 M |
| CME | CME Group Inc | 43.4261 | 98.88 B | 0.433 | 1.01 | 2.35 M |
| CMCSA | Comcast Corporation | 6.7105 | 95.28 B | 0.0376 | 0.56 | 39.07 M |
| MNST | Monster Beverage Cp | 3.8515 | 93.62 B | 0.1159 | 3.1 | 86.53 M |
| MAR | Marriot International | 28.899 | 92.93 B | 0.2557 | 0.89 | 1.82 M |
| CDNS | Cadence Design Systems, Inc. | 18.04 | 87.86 B | 0.17 | 0.95 | 2.4 M |
| REGN | Regeneron Pharmaceuticals | 12.8532 | 85.87 B | 1.3708 | 11.94 | 585.3 K |
| MDLZ | Mondelez Intl Inc | 19.5599 | 82.26 B | 0.1596 | 0.82 | 2.82 M |
| CTAS | Cintas Corp | 8.1156 | 81.55 B | 0.0977 | 1.22 | 6.27 M |
| ROST | Ross Stores Inc | 5.7639 | 76.68 B | 0.149 | 2.65 | 6.07 M |
| PCAR | Paccar Inc | 11.7345 | 68.97 B | 0.1482 | 1.28 | 2.67 M |
| HON | Honeywell International Inc. Common Stock | 23.7452 | 68.43 B | 0.1788 | 0.76 | 3.09 M |
| AEP | American Electric Power Company | 15.8096 | 65.84 B | 0.2906 | 1.87 | 2.86 M |
| BKR | Baker Hughes A Ge Co. Cl A | 41.7538 | 61.88 B | 1.1999 | 2.96 | 4.48 M |
| FAST | Fastenal Company | 3.3731 | 58.82 B | 0.0392 | 1.18 | 4.36 M |
| TER | Teradyne Inc | 14.3262 | 58.74 B | 0.5613 | 4.08 | 3.74 M |
| GRMN | Garmin Ltd | 24.9412 | 56.86 B | 0.2085 | 0.84 | 4.08 M |
| COHR | Coherent Inc | 8.9376 | 56.64 B | 0.1083 | 1.23 | 153.8 K |
| XEL | XCEL Energy Inc | 9.0735 | 47.66 B | 0.1209 | 1.35 | 1.62 M |
| MSTR | Strategy | 9.438 | 46.96 B | 0.208 | 2.25 | 3.48 M |
| TRI | Thomson Reuters Corporation Common Shares | 22.6661 | 45.72 B | 0.4392 | 1.98 | 45 K |
| EXC | Exelon Corp | 19.0981 | 45.1 B | 0.4656 | 2.5 | 7.4 M |
| TTWO | Take-Two Interactive Software | 16.2889 | 43.89 B | 0.8099 | 5.23 | 2.07 M |
| IDXX | Idexx Laboratories | 19.1075 | 43.88 B | 0.2325 | 1.23 | 338 K |
| ODFL | Old Dominion Freight Line Inc | 4.3688 | 42.94 B | 0.0779 | 1.82 | 1.28 M |
| MCHP | Microchip Technology | 9.6196 | 41.31 B | 0.2665 | 2.85 | 4.67 M |
| FLEX | Flextronics Intl Ltd | 8.1902 | 40.8 B | 0.0582 | 0.72 | 3.32 M |
| ROP | Roper Industries | 41.7042 | 40.73 B | 0.3829 | 0.93 | 1.8 M |
| EXPE | Expedia Group Inc | 18.7531 | 38.6 B | 0.4751 | 2.6 | 1.61 M |
| VOD | Vodafone Grp Plc ADR | 7.9621 | 36.88 B | 0.1593 | 2.04 | 1.82 M |
| UAL | United Airlines Holdings Inc | 27.5213 | 36.73 B | 0.4115 | 1.52 | 2.52 M |
| ACGL | Arch Capital Grp Ltd | 6.0646 | 33.91 B | 0.1099 | 1.85 | 10.87 M |
| NTRS | Northern Trust Corp | 34.6039 | 33.65 B | 0.4889 | 1.43 | 1.08 M |
| ERIC | Ericsson ADR | 8.6532 | 33.48 B | 0.0486 | 0.56 | 3.89 M |
| STLD | Steel Dynamics Inc | 9.3843 | 32.78 B | 0.3667 | 4.07 | 5.51 M |
| BIIB | Biogen Inc | 46.63 | 32.03 B | 1.36 | 3 | 3.5 M |
| WTW | Weight Watchers International, Inc | 59.4882 | 31.76 B | 0.5478 | 0.93 | 170.18 K |
| CASY | Casey's General Stor | 18.7288 | 30.93 B | 0.2928 | 1.59 | 303.86 K |
| TCOM | Trip.com Group Ltd ADR | 5.9097 | 29.04 B | 0.0848 | 1.46 | 2.73 M |
| RYAAY | Ryanair Hlds Plc ADR | 7.929 | 28.96 B | 0.1003 | 1.28 | 2.34 M |
| ON | On Semiconductor | 6.04 | 28.89 B | 0.14 | 2.37 | 4.12 M |
| FISV | Fiserv Inc | 10.3279 | 27.96 B | 0.0861 | 0.84 | 5.4 M |
| CTSH | Cognizant Tech Sol | 13.0105 | 27.87 B | 0.1963 | 1.53 | 8.41 M |
| INCY | Incyte Corp | 4.17 | 25.91 B | 0.10 | 2.46 | 757.71 K |
| JBHT | J B Hunt Transport | 19.8188 | 25.87 B | 0.5993 | 3.12 | 986.38 K |
| CINF | Cincinnati Financial | 22.5841 | 25.83 B | 0.601 | 2.73 | 1 M |
| VRSN | Verisign Inc | 18.8285 | 25.47 B | 0.1258 | 0.67 | 2.84 M |
| DLTR | Dollar Tree Inc | 8.81 | 25.27 B | 0.1533 | 1.77 | 4.53 M |
| TSEM | Tower Semiconductor | 24.45 | 25.16 B | 0.15 | 0.62 | 6.29 K |
| FCNCA | First Citizens Bancs | 170.9357 | 24.66 B | 2.1999 | 1.3 | 20.2 K |
| EXPD | Expeditors Intl | 38.9737 | 24.41 B | 0.5384 | 1.4 | 1.98 M |
| TROW | T Rowe Price Group | 21.3021 | 23.79 B | 0.2908 | 1.38 | 1.82 M |
| PFG | Principal Financial Group Inc | 29.8809 | 23.71 B | 0.2461 | 0.83 | 6 M |
| PAAS | Pan Amer Silver Corp | 14.7881 | 22.36 B | 0.3689 | 2.56 | 2.2 M |
| ENTG | Entegris Inc | 9.3257 | 21.95 B | 0.182 | 1.99 | 784.42 K |
| RGLD | Royal Gold Inc | 22.6563 | 21.95 B | 0.3285 | 1.47 | 385.5 K |
| FFIV | F5 Networks Inc | 24.26 | 21.78 B | 1.695 | 7.51 | 5.76 M |
| WWD | Woodward Inc | 13.659 | 20.27 B | 0.4487 | 3.4 | 247.2 K |
| MKSI | Mks Instruments Inc | 17.8988 | 18.87 B | 0.8036 | 4.7 | 796 K |
| NWS | News Cp Cl B | 17.5325 | 18.67 B | 0.1405 | 0.81 | 4.32 M |
| EVRG | Evergy Inc | 9.3248 | 18.66 B | 0.1532 | 1.67 | 504.8 K |
| EWBC | East West Bancorp | 27.6844 | 17.81 B | 0.3465 | 1.27 | 191.6 K |
| LNT | Alliant Energy Corp | 8.4726 | 17.6 B | 0.0665 | 0.79 | 4.94 M |
| PAA | Plains All American Pipeline LP | 6.0115 | 17.36 B | 0.124 | 2.11 | 810 K |
| PTC | Ptc Inc | 13.34 | 16.78 B | 0.40 | 3.09 | 994.62 K |
| LSCC | Lattice Semicond | 6.03 | 16.72 B | 0.37 | 6.54 | 1.22 M |
| AKAM | Akamai Technologies | 31.29 | 15.87 B | 0.59 | 1.92 | 7.36 M |
| STRL | Sterling Constructio | 30.50 | 15.81 B | 0.37 | 1.23 | 132.38 K |
| LECO | Lincoln Elec Hld | 19.4077 | 15.36 B | 0.392 | 2.06 | 504 K |
| APA | Apa Corp | 46.1557 | 15.03 B | 0.4624 | 1.01 | 4.5 M |
| COO | Cooper Companies | 11.6912 | 14.87 B | 0.0987 | 0.85 | 3.4 M |
| TRMB | Trimble Navigation | 11.485 | 14.05 B | 0.135 | 1.19 | 2.38 M |
| UHAL | A M E R C O | 7.9611 | 13.88 B | 0.3647 | 4.8 | 1.01 M |
| ERIE | Erie Indemnity Company | 27.9162 | 13.85 B | 0.2152 | 0.78 | 103.5 K |
| LOGI | Logitech Int S.A. | 14.1291 | 13.75 B | 0.2599 | 1.87 | 422.35 K |
| EXEL | Exelixis Inc | 10.85 | 13.4 B | 0.53 | 5.14 | 743.24 K |
| CHKP | Check Point Software | 19.30 | 13.33 B | 0.18 | 0.94 | 2.39 M |
| SEIC | Sei Investments Company | 17.778 | 13.15 B | 0.3095 | 1.77 | 792.95 K |
| BMRN | Biomarin Pharmaceuticals | 12.99 | 12.91 B | 0.15 | 1.17 | 1.41 M |
| COKE | Coca Cola Bot Cons | 3.89 | 12.59 B | 0.0335 | 0.87 | 107.08 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 5.1334 | 2.17 T | 0.0975 | 1.94 | 8.71 M |
| XOM | Exxon Mobil Corporation | 33.7231 | 678.92 B | 0.3931 | 1.18 | 25.88 M |
| JNJ | Johnson & Johnson | 33.9367 | 651.25 B | 0.2085 | 0.62 | 8.26 M |
| MA | Mastercard Inc | 4.0776 | 508.64 B | 0.0853 | 2.14 | 29.94 M |
| ORCL | Oracle Corporation | 11.6068 | 421.9 B | 0.1632 | 1.43 | 34.26 M |
| CVX | Chevron Corp | 27.9321 | 402.66 B | 0.626 | 2.29 | 12.3 M |
| KO | Coca-Cola Company | 11.9875 | 391.96 B | 0.098 | 0.82 | 14.6 M |
| CAT | Caterpillar Inc | 44.262 | 380.56 B | 0.4794 | 1.09 | 4.03 M |
| MRK | Merck & Company | 15.9287 | 376.37 B | 0.2537 | 1.62 | 13.28 M |
| GE | General Electric Company | 101.7207 | 361.46 B | 0.6235 | 0.62 | 6.32 M |
| HSBC | HSBC Holdings Plc ADR | 32.2586 | 357.11 B | 0.3662 | 1.15 | 472.1 K |
| UNH | Unitedhealth Group Inc | 34.1997 | 350.16 B | 0.4901 | 1.45 | 9.25 M |
| HD | Home Depot | 23.041 | 350.07 B | 0.2539 | 1.11 | 12.05 M |
| MS | Morgan Stanley | 32.1639 | 336.72 B | 0.2751 | 0.86 | 3.69 M |
| GS | Goldman Sachs Group | 109.7856 | 302.61 B | 0.8145 | 0.75 | 5.26 M |
| SHEL | Royal Dutch Shell Plc ADR | 66.31 | 257.7 B | 0.54 | 0.82 | 861.5 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 7.3451 | 248.54 B | 0.1441 | 2 | 1.67 M |
| AXP | American Express Company | 40.2262 | 226.9 B | 0.4144 | 1.04 | 5.18 M |
| C | Citigroup Inc | 321.0354 | 220.83 B | 1.8233 | 0.57 | 1.67 M |
| SAN | Banco Santander ADR | 4.3094 | 207.86 B | 0.0657 | 1.55 | 296.7 K |
| TTE | Totalenergies Se ADR | 12.613 | 199.3 B | 0.1663 | 1.34 | 1.76 M |
| SCHW | The Charles Schwab Corp | 12.3705 | 194.2 B | 0.1708 | 1.4 | 5.7 M |
| APH | Amphenol Corp | 3.0208 | 193.59 B | 0.0756 | 2.57 | 10.25 M |
| MCD | McDonald's Corporation | 19.0298 | 191.74 B | 0.2582 | 1.38 | 6.09 M |
| BLK | Blackrock Inc | 82.7116 | 187.91 B | 0.6914 | 0.84 | 176.9 K |
| DIS | Walt Disney Company | 24.451 | 186.1 B | 0.2404 | 0.99 | 14.48 M |
| UNP | Union Pacific Corp | 15.4606 | 183 B | 0.3266 | 2.16 | 6.8 M |
| DE | Deere & Company | 29.2048 | 175.79 B | 0.3173 | 1.1 | 4.67 M |
| NEE | Nextera Energy | 5.9819 | 174.46 B | 0.1142 | 1.95 | 30.11 M |
| T | American Telephone and Telegraph Inc. | 5.7173 | 173.3 B | 0.0483 | 0.85 | 17.01 M |
| RIO | Rio Tinto Plc ADR | 16.0977 | 171.31 B | 0.261 | 1.65 | 2.01 M |
| BA | Boeing Company | 59.6872 | 169.3 B | 0.803 | 1.36 | 3.96 M |
| ETN | Eaton Corp | 21.5251 | 162.82 B | 0.1376 | 0.64 | 1.82 M |
| COP | ConocoPhillips | 24.9616 | 162.02 B | 0.5167 | 2.11 | 11.93 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 6.8353 | 160.25 B | 0.1186 | 1.77 | 199.02 K |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 9.4377 | 159.15 B | 0.1354 | 1.46 | 133.7 K |
| TJX | TJX Companies | 4.5661 | 155.24 B | 0.0905 | 2.02 | 8.18 M |
| DHR | Danaher Corp | 12.765 | 153.85 B | 0.3384 | 2.72 | 6.22 M |
| NEM | Newmont Mining Corp | 35.5397 | 138.64 B | 0.5112 | 1.46 | 6.74 M |
| UL | Unilever Plc ADR | 13.2606 | 138.11 B | 0.0825 | 0.63 | 299.43 K |
| CB | Chubb Ltd | 29.6255 | 131.55 B | 0.1717 | 0.58 | 1.32 M |
| GLW | Corning Inc | 15.9297 | 129.07 B | 0.2957 | 1.89 | 9.2 M |
| PGR | Progressive Corp | 14.2031 | 127.48 B | 0.3064 | 2.2 | 2.29 M |
| SPGI | S&P Global Inc | 36.4122 | 127.14 B | 0.2399 | 0.66 | 2.81 M |
| PH | Parker-Hannifin Corp | 37.3572 | 126.31 B | 0.589 | 1.6 | 1.22 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.6727 | 123.41 B | 0.0608 | 1.32 | 15.81 M |
| LOW | Lowe's Companies | 22.1113 | 121.09 B | 0.458 | 2.12 | 7.65 M |
| CVS | CVS Corp | 18.2439 | 118.97 B | 0.1373 | 0.76 | 5.53 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 8.1632 | 117.9 B | 0.1689 | 2.11 | 7.26 M |
| BP | BP Plc ADR | 24.7211 | 115.27 B | 0.1888 | 0.77 | 3.35 M |
| ACN | Accenture Plc | 19.5052 | 113.38 B | 0.3049 | 1.59 | 3.47 M |
| MO | Altria Group | 24.0307 | 110.35 B | 0.3188 | 1.34 | 12.01 M |
| ENB | Enbridge Inc | 6.2318 | 110.21 B | 0.2228 | 3.71 | 1.43 M |
| IBN | Icici Bank Ltd ADR | 3.7492 | 107.64 B | 0.0381 | 1.03 | 7.92 M |
| FCX | Freeport-Mcmoran Inc | 18.242 | 107.32 B | 0.4822 | 2.72 | 8.4 M |
| CNQ | Canadian Natural Resources | 7.0446 | 105.96 B | 0.1088 | 1.57 | 7.43 M |
| AEM | Agnico-Eagle Mines Ltd | 25.3094 | 105.83 B | 0.4628 | 1.86 | 2.08 M |
| GD | General Dynamics Corp | 40.7459 | 103.97 B | 0.2305 | 0.57 | 1.6 M |
| SO | Southern Company | 13.3321 | 102.31 B | 0.1252 | 0.95 | 2.52 M |
| EQNR | Equinor ASA ADR | 11.5751 | 101.78 B | 0.0909 | 0.79 | 476 K |
| VLO | Valero Energy Corp | 35.04 | 100.45 B | 0.5198 | 1.51 | 8.35 M |
| MCK | Mckesson Corp | 42.5515 | 100.14 B | 0.937 | 2.25 | 1.62 M |
| ING | ING Groep N.V. ADR | 18.9919 | 99.49 B | 0.3972 | 2.14 | 318.6 K |
| PNC | PNC Bank | 38.8402 | 97.01 B | 0.434 | 1.13 | 1.41 M |
| PWR | Quanta Services | 16.3927 | 96.12 B | 0.699 | 4.45 | 1.55 M |
| DUK | Duke Energy Corp | 19.9688 | 93.45 B | 0.1273 | 0.64 | 3.49 M |
| ICE | Intercontinental Exchange | 9.5063 | 90.52 B | 0.437 | 4.82 | 8.71 M |
| BCS | Barclays Plc ADR | 23.0635 | 90.32 B | 0.8658 | 3.9 | 453.53 K |
| WM | Waste Management | 21.6273 | 89.56 B | 0.3248 | 1.52 | 2.59 M |
| EMR | Emerson Electric Company | 24.0787 | 87.72 B | 0.4756 | 2.01 | 5.14 M |
| LYG | Lloyds Banking Group Plc ADR | 10.9445 | 87.34 B | 0.0924 | 0.85 | 102.09 K |
| ELV | Elevance Health Inc | 56.8534 | 86.86 B | 0.5878 | 1.04 | 2.99 M |
| UPS | United Parcel Service | 42.0893 | 86.79 B | 0.3919 | 0.94 | 2.63 M |
| WMB | Williams Companies | 7.7304 | 86.22 B | 0.1915 | 2.54 | 4.54 M |
| SHW | Sherwin-Williams Company | 12.4742 | 84.14 B | 0.2501 | 2.05 | 2.28 M |
| AMT | American Tower Corp | 22.4121 | 81.92 B | 0.4487 | 2.04 | 4.24 M |
| E | Eni S.P.A. ADR | 17.1819 | 81.53 B | 0.3264 | 1.94 | 453.1 K |
| EOG | Eog Resources | 22.9348 | 81.52 B | 0.964 | 4.39 | 8.38 M |
| CMI | Cummins Inc | 17.8689 | 80.9 B | 0.48 | 2.76 | 7.4 M |
| SU | Suncor Energy Inc | 23.7398 | 80.79 B | 0.5417 | 2.34 | 5.86 M |
| ITW | Illinois Tool Works Inc | 30.6842 | 80.4 B | 0.2286 | 0.75 | 3.06 M |
| NGG | National Grid Transco Plc ADR | 16.8715 | 80.19 B | 0.1994 | 1.2 | 39.39 K |
| SLB | Schlumberger N.V. | 42.6635 | 79.95 B | 0.9435 | 2.26 | 9.76 M |
| ECL | Ecolab Inc | 30.6446 | 78.95 B | 0.3088 | 1.02 | 631.7 K |
| NSC | Norfolk Southern Corp | 33.6074 | 78.77 B | 0.6688 | 2.03 | 2.05 M |
| CNI | Canadian National Railway | 15.5883 | 78.54 B | 0.1011 | 0.65 | 1.3 M |
| RCL | Royal Caribbean Cruises Ltd | 30.0115 | 78.1 B | 1.8836 | 6.7 | 5.3 M |
| FDX | Fedex Corp | 88.3444 | 77.99 B | 1.5847 | 1.83 | 1.52 M |
| TRV | The Travelers Companies Inc | 27.5294 | 75.83 B | 0.5253 | 1.95 | 2.45 M |
| AON | AON Plc | 28.5176 | 75.33 B | 0.144 | 0.51 | 2.29 M |
| CI | Cigna Corp | 27.8163 | 73.33 B | 0.1919 | 0.69 | 4.05 M |
| BSX | Boston Scientific Corp | 20.68 | 73 B | 0.36 | 1.77 | 10 M |
| DB | Deutsche Bank Ag | 60.5717 | 71.06 B | 0.7131 | 1.19 | 104.49 K |
| URI | United Rentals | 31.5538 | 68.37 B | 0.3196 | 1.02 | 867.8 K |
| APD | Air Products and Chemicals | 47.2527 | 67.94 B | 0.8671 | 1.87 | 1.58 M |
| AJG | Arthur J. Gallagher & Company | 14.7236 | 67.63 B | 0.083 | 0.57 | 857.5 K |
| RSG | Republic Services | 17.6706 | 67.57 B | 0.2209 | 1.27 | 841.8 K |
| TDG | Transdigm Group Inc | 9.1045 | 67.14 B | 0.0759 | 0.84 | 69 K |
| ALL | Allstate Corp | 34.0022 | 64.18 B | 0.2287 | 0.68 | 2.69 M |
| TRP | Tc Energy Corp | 11.7199 | 63.72 B | 0.0917 | 0.79 | 267.1 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ELEF | Silver Elephant Mining Corp | 34.3976 | 2.9767 | 9.47 | 1.78 K | |
| CSCI | Cosciens Biopharma Inc | 446400.00 | 30600.00 | 7.36 | 2 | |
| LUN | Lundin Mining Corp | 8.4812 | 0.4973 | 6.23 | 228.9 K | |
| FM | First Quantum Minerals Ltd | 9.9803 | 0.5807 | 6.18 | 10.75 M | |
| ELF | E-L Financial | 3.5619 | 0.1963 | 5.83 | 1.27 K | |
| DML | Denison Mines Corp | 4.4678 | 0.2431 | 5.75 | 156.8 K | |
| ATX | ATEX Resources Inc. | 111.00 | 6.00 | 5.71 | 368 | |
| CGX | Cineplex Inc | 7.593 | 0.4008 | 5.57 | 88.48 K | |
| GMX | Globex Mining Enterprises Inc | 4.00 | 0.20 | 5.26 | 20.7 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 4.127 | 0.1905 | 4.84 | 24 K | |
| USA | Americas Silver Corp | 39.30 | 1.80 | 4.8 | 39.86 K | |
| ELD | Eldorado Gold | 26.8258 | 1.2019 | 4.69 | 10.54 M | |
| ESI | Ensign Energy Services Inc | 6.2922 | 0.2688 | 4.46 | 3.28 M | |
| STN | Stantec Inc | 9.7785 | 0.3771 | 4.01 | 114.63 K | |
| SKE | Skeena Resources Ltd | 52.00 | 2.00 | 4 | 255 | |
| TCW | Trican Well | 15.9016 | 0.5822 | 3.8 | 3.67 M | |
| BU | Burcon Nutrascience Corp | 46.3193 | 1.6543 | 3.7 | 544 | |
| CGO | Cogeco Inc Sv | 16.4668 | 0.5823 | 3.67 | 895 | |
| TXP | Touchstone Exploration Inc | 19.0704 | 0.6728 | 3.66 | 204.39 K | |
| CSW-B | Corby Spirit and Wine Limited | 6.507 | 0.227 | 3.61 | 2.5 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.5718 | 0.1208 | 3.5 | 700 | |
| ALA | AltaGas Ltd | 8.9879 | 0.2945 | 3.39 | 97.26 K | |
| PSI | Pason Systems Inc | 9.0104 | 0.2741 | 3.14 | 71.83 K | |
| CU | Canadian Utilities Ltd Cl A NV | 9.4701 | 0.2847 | 3.1 | 183.85 K | |
| ENB | Enbridge Inc | 6.7818 | 0.2021 | 3.07 | 1.71 M | |
| TRI | Thomson Reuters Corp | 26.3255 | 0.7643 | 2.99 | 960.17 K | |
| OTEX | Open Text Corp | 3.0427 | 0.0882 | 2.99 | 1.43 M | |
| CPH | Cipher Pharmaceuticals Inc | 4.27 | 0.12 | 2.89 | 5.6 K | |
| OVV | Ovintiv Inc | 90.2813 | 2.3886 | 2.72 | 790.71 K | |
| ATS | Ats Corp | 11.40 | 0.30 | 2.7 | 831.1 K | |
| TRZ | Transat At Inc | 23.8778 | 0.6046 | 2.6 | 399.37 K | |
| GDC | Genesis Land J | 4.4166 | 0.1113 | 2.59 | 53.68 K | |
| MDI | Major Drilling Grp | 7.7276 | 0.1894 | 2.51 | 76.4 K | |
| OBE | Obsidian Energy Ltd | 304.50 | 7.42 | 2.5 | 3.58 M | |
| WCN | Waste Connections Inc | 22.3858 | 0.5339 | 2.44 | 102.7 K | |
| PAAS | Pan American Silver Corp | 15.8694 | 0.3743 | 2.42 | 1.65 M | |
| MCB | Mccoy Global Inc | 5.8349 | 0.1373 | 2.41 | 200 | |
| FRU | Freehold Royalties Ltd | 3.9784 | 0.0927 | 2.39 | 123.62 K | |
| TSL | Tree Island Steel Ltd | 5.6078 | 0.1301 | 2.38 | 32.74 K | |
| TLG | Troilus Gold Corp | 352.00 | 8.00 | 2.33 | 148 | |
| CSW-A | Corby Spirit and Wine Limited | 8.0919 | 0.1813 | 2.29 | 989 | |
| PBH | Premium Brands Holdings Corp | 3.857 | 0.0864 | 2.29 | 37.1 K | |
| MFI | Maple Leaf Foods | 8.0561 | 0.1792 | 2.28 | 418.69 K | |
| RBA | Rb Global Inc | 14.3281 | 0.3144 | 2.24 | 516.8 K | |
| TCL-A | Transcontinental Inc | 7.41 | 0.1601 | 2.21 | 26.65 K | |
| DPM | Dundee Precious Metals Inc | 11.6854 | 0.2455 | 2.15 | 40.58 K | |
| NPI | Northland Power Inc | 3.6166 | 0.075 | 2.12 | 100.05 K | |
| SU | Suncor Energy Inc | 26.007 | 0.5238 | 2.06 | 4.18 M | |
| AEM | Agnico Eagle Mines Ltd | 27.6384 | 0.5543 | 2.05 | 840.83 K | |
| RCI-A | Rogers Communications Inc | 13.109 | 0.2622 | 2.04 | 21.64 K | |
| ENGH | Enghouse Systems Ltd | 3.491 | 0.0685 | 2 | 15 K | |
| RCI-B | Rogers Communications Inc | 11.5287 | 0.226 | 2 | 2.4 M | |
| GRT-UN | Granite Real Estate Investment Trust | 15.2301 | 0.2848 | 1.91 | 96.22 K | |
| MTY | Mty Food Group Inc | 4.3224 | 0.08 | 1.89 | 56.7 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 4.1493 | 0.0755 | 1.85 | 2.5 K | |
| DFN-PA | Dividend 15 Split Corp Pref A | 3.6171 | 0.0651 | 1.83 | 10.97 K | |
| ARX | Arc Resources Ltd | 9.7804 | 0.1731 | 1.8 | 3.11 M | |
| HWX | Headwater Exploration Inc | 4.1589 | 0.0734 | 1.8 | 13.4 K | |
| OCG | Outcrop Silver & Gold Corp | 17.00 | 0.30 | 1.8 | 8.07 K | |
| POU | Paramount Resources Ltd | 14.9861 | 0.2482 | 1.68 | 62.67 K | |
| MX | Methanex Corp | 16.0762 | 0.2622 | 1.66 | 681.01 K | |
| EMP-A | Empire Company Limited | 9.8449 | 0.1578 | 1.63 | 48.6 K | |
| AAV | Advantage Oil & Gas Ltd | 13.7439 | 0.2193 | 1.62 | 264.8 K | |
| HR-UN | H&R Real Estate Investment Trust | 8.6629 | 0.1371 | 1.61 | 191.78 K | |
| CCM | Canagold Resources Ltd | 3.20 | 0.05 | 1.59 | 9.14 K | |
| RCH | Richelieu Hardware Ltd | 5.8188 | 0.0857 | 1.49 | 25.66 K | |
| HBM | Hudbay Minerals Inc | 12.6856 | 0.1744 | 1.39 | 931.8 K | |
| TIH | Toromont Ind | 9.7877 | 0.1339 | 1.39 | 62.06 K | |
| ACQ | Autocanada Inc | 4.9504 | 0.0675 | 1.38 | 44.48 K | |
| IMG | Iamgold Corp | 9.4114 | 0.1267 | 1.36 | 494.87 K | |
| MTL | Mullen Group Ltd | 11.4587 | 0.153 | 1.35 | 542.5 K | |
| CFW | Calfrac Well Services Ltd | 760.00 | 10.00 | 1.33 | 1.86 K | |
| ALS | Altius Minerals Corp | 5.7644 | 0.0752 | 1.32 | 21.46 K | |
| CCL-B | CCL Industries Inc | 4.6184 | 0.0592 | 1.3 | 291.62 K | |
| DIAM | Star Diamond Corp | 5.47 | 0.07 | 1.3 | 179.4 K | |
| AFN | Ag Growth International Inc | 6.1514 | 0.0776 | 1.28 | 185.4 K | |
| MRU | Metro Inc | 7.7874 | 0.0976 | 1.27 | 206.5 K | |
| MRD | Melcor Dev | 8.6991 | 0.094 | 1.09 | 14.91 K | |
| QBR-B | Quebecor Inc | 4.9591 | 0.0533 | 1.09 | 348 K | |
| AIM | Aimia Inc | 11.9455 | 0.1264 | 1.07 | 676.2 K | |
| BTE | Baytex Energy Corp | 11.209 | 0.1167 | 1.05 | 404.82 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 5.6005 | 0.0577 | 1.04 | 14.31 K | |
| AIF | Altus Group Ltd | 5.852 | 0.0593 | 1.02 | 66.7 K | |
| ALC | Algoma Central | 4.1314 | 0.0413 | 1.01 | 100 | |
| AQN | Algonquin Power and Utilities Corp | 3.1092 | 0.0306 | 0.99 | 95.04 K | |
| PPL | Pembina Pipeline Corp | 4.0811 | 0.0377 | 0.93 | 180.77 K | |
| DSG | Descartes Sys | 4.39 | 0.04 | 0.92 | 13.43 K | |
| NWC | The North West Company Inc | 4.9343 | 0.0444 | 0.91 | 17.91 K | |
| IAG | IA Financial Corp Inc | 17.9318 | 0.1599 | 0.9 | 483.4 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 6.5209 | 0.0553 | 0.86 | 150.73 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 12.0619 | 0.1013 | 0.85 | 260.5 K | |
| SAP | Saputo Inc | 5.73 | 0.0475 | 0.84 | 500.4 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 9.075 | 0.0749 | 0.83 | 113.27 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 8.5386 | 0.07 | 0.83 | 12.15 K | |
| EDR | Endeavour Silver Corp | 3.4092 | 0.0273 | 0.81 | 213.97 K | |
| LNR | Linamar Corp | 11.7748 | 0.0932 | 0.8 | 153.94 K | |
| S | Sherritt Intl Rv | 9.2803 | 0.0733 | 0.8 | 781.65 K | |
| CCO | Cameco Corp | 36.164 | 0.2721 | 0.76 | 1.45 M | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 11.0724 | 0.0819 | 0.75 | 261 | |
| TOT | Total Energy Services Inc | 10.1062 | 0.0735 | 0.73 | 21.8 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 34.4169 | 50.5 B | 0.6149 | 1.82 | 646.7 K |
| LNWO | Light & Wonder, Inc. | 38.13 | 6.99 B | 0.31 | 0.82 | 1.05 M |
| GAMI | GAMCO Investors Inc | 12.5154 | 540 M | 0.1237 | 1 | 68.15 K |
| NTPIF | Nam Tai Property Inc. | 22.69 | 271.72 M | 0.24 | 1.07 | 181.2 K |
| HSTC | HST Global Inc | 581.25 | 91.93 M | 52.50 | 9.93 | 17.6 K |
| ORBT | Orbit International Corporation | 7.3935 | 9.82 M | 0.1062 | 1.46 | 10.31 K |
| HEWA | Healthwarehouse.Com | 3.40 | 6.26 M | 0.16 | 4.94 | 130 |
| ITRO | Itronics Inc | 38.00 | 2.87 M | 2.90 | 8.26 | 119 |
| NXTYQ | Nexity Financial Corporation | 13.23 | 1.16 M | 0.13 | 0.99 | 16.41 K |
| ERHE | ERHC Energy Inc | 58.00 | 863.83 K | 0.50 | 0.87 | 522.1 K |
| NEOM | NeoMedia Technologies Inc | 336.00 | 508.84 K | 6.00 | 1.82 | 1.64 K |
| KUBR | Kuber Resources Corporation | 3060.00 | 47.27 K | 140.00 | 4.79 | 45 |
| CIPI | Correlate Infrastructure Partners Inc | 10.60 | 31.31 K | 0.40 | 3.92 | 25 |
| CGNH | CardioGenics Holdings Inc | 3.50 | 9.61 K | 0.30 | 9.37 | 17.52 K |
| CBRI | CMTSU Liquidation Inc | 6.35 | 8.16 K | 0.13 | 2.09 | 320.5 K |
| CGLO | Hash Labs Inc | 16600.00 | 7.64 K | 160.00 | 0.97 | 109.64 K |
| CGIP | Celadon Group Inc | 18.0205 | 5.66 K | 0.2062 | 1.16 | 359.5 K |
| SNLP | Syntrol Corp | 4.50 | 4.45 K | 1.50 | 50 | 1.04 K |
| CBKCQ | Christopher & Banks Corporation | 22.7686 | 3.86 K | 0.6592 | 2.98 | 731.5 K |
| HDYNQ | Hyperdynamics Corporation | 18.40 | 3.56 K | 0.40 | 2.22 | 20.35 K |
| RITT | RiT Technologies Ltd | 12.80 | 1.55 K | 0.72 | 5.96 | 2.98 K |
| SIMPQ | Simply Inc | 3301.25 | 1.55 K | 367.50 | 12.53 | 12.61 K |
| SPOI | SPO Networks Inc | 238500.00 | 1.24 K | 21000.00 | 9.66 | 1 |
| CYRNQ | CYRNQ | 59.4001 | 799 | 2.40 | 4.21 | 1.8 K |
| SPDC | Speed Commerce Inc | 56.00 | 603 | 1.12 | 2.04 | 14.65 K |
| PRXIQ | Premier Exhibitions Inc | 55.70 | 491 | 1.70 | 3.15 | 19.48 K |
| YVRLF | Liquid Media Group Ltd. | 289.00 | 482 | 4.00 | 1.4 | 950 |
| ICOA | ICOA Inc | 85.00 | 60 | 6.875 | 8.8 | 57 |
| AUCM | AuctionCities.com Inc | 27.50 | 7.50 | 37.5 | 31 | |
| FFRMF | Future Farm Technologies Inc | 4.90 | 1.00 | 25.64 | 500 | |
| NPHC | Nutra Pharma Corp | 6.80 | 0.40 | 6.25 | 754 | |
| RMTD | Remote Dynamics Inc | 3400.00 | 100.00 | 3.03 | 0 | |
| IGNT | Ingen Technologies Inc | 315000.00 | 7500.00 | 2.44 | 0 | |
| NKRSF | Niko Resources Ltd | 66.8315 | 1.3497 | 2.06 | 1.19 M | |
| HMNY | Helios and Matheson Analytics Inc | 2741.5159 | 35.915 | 1.33 | 0 | |
| ESINQ | ITT Educational Services Inc | 65.00 | 0.74 | 1.15 | 284.3 K | |
| ACUS | Acusphere Inc | 55.40 | 0.50 | 0.91 | 71.56 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LMR | Lomiko Metals Inc | 25.00 | 10.00 | 66.67 | 327 | |
| OGW | Ongwe Minerals Inc. | 12.64 | 2.72 | 27.42 | 594 | |
| NVT | Nortec Minerals Corp | 4.80 | 0.90 | 23.08 | 83 | |
| XL | XXL Energy Corp | 4.95 | 0.90 | 22.22 | 10 K | |
| DTWO | D2 Lithium Corp. | 5.80 | 1.00 | 20.83 | 1.68 K | |
| NL | Northern Lion Gold Corp | 19.20 | 2.88 | 17.65 | 1.09 K | |
| LQWD | LQwD FinTech Corp | 259.0002 | 35.00 | 15.62 | 4.17 K | |
| LIB | LibertyStream Infrastructure Partners Inc. | 89.9995 | 11.2499 | 14.29 | 6 | |
| VMY-H | Voice Mobility International Inc | 16.25 | 2.00 | 14.04 | 380 | |
| KRY | Koryx Copper Inc. | 270.00 | 30.00 | 12.5 | 7 | |
| KCC | Kincora Copper Limited | 243.00 | 27.00 | 12.5 | 113.38 K | |
| WGO | White Gold Corp | 3.60 | 0.40 | 12.5 | 20 K | |
| MNC | Magnetic North Acquisition Corp | 8.2499 | 0.90 | 12.25 | 33 | |
| YNV | Ynvisible Interactive Inc | 96.00 | 9.60 | 11.11 | 84 | |
| WEB | Westbridge Energy Corporation | 271.541 | 27.1541 | 11.11 | 167 | |
| FCI | First Canadian Graphite Inc. | 4380.00 | 420.00 | 10.61 | 52 | |
| ADYA | Adya Inc | 6.6414 | 0.5693 | 9.38 | 250 | |
| CGD | Carlin Gold Corporation | 3.50 | 0.30 | 9.37 | 800 | |
| WGF | Wescan Goldfields Inc | 6.00 | 0.50 | 9.09 | 6.11 K | |
| HAWK | Hawkeye Gold & Diamond Inc | 216.00 | 18.00 | 9.09 | 159 K | |
| USS | Uniserve Communications Corporation | 68.4211 | 5.2632 | 8.33 | 16 | |
| RMO | Rainy Mountain Royalty Corp | 26.00 | 2.00 | 8.33 | 345 | |
| WEC | Winchester Equity Corporation | 23.40 | 1.80 | 8.33 | 1.76 K | |
| JJ | Jackpot Digital Inc | 224.00 | 16.00 | 7.69 | 200 | |
| CBI | Colibri Resource Corporation | 10.50 | 0.75 | 7.69 | 133 | |
| GAMA | Gamma Resources Ltd. | 12.60 | 0.84 | 7.14 | 518 | |
| AZR | Azarga Metals Corp | 1190.00 | 75.00 | 6.73 | 363.79 K | |
| VIS | Visionstate Corp | 10.72 | 0.64 | 6.35 | 2.18 K | |
| MPH | Medicure Inc | 25.50 | 1.50 | 6.25 | 150.95 K | |
| GBU | Gabriel Resources Ltd | 29.50 | 1.70 | 6.12 | 163.5 K | |
| ZYUS | ZYUS Life Sciences Corporation | 5.25 | 0.30 | 6.06 | 2.1 K | |
| SXL | Slam Exploration Ltd | 5.70 | 0.30 | 5.56 | 500 | |
| RET-A | Reitmans (Canada) Limited | 11.4135 | 0.5892 | 5.44 | 69.22 K | |
| TRAN | Clean Energy Transition Inc. | 175.50 | 9.00 | 5.41 | 11 | |
| CTH | CoTec Holdings Corp. | 390.00 | 20.00 | 5.41 | 2 | |
| BARU | Baru Gold Corp | 6.3646 | 0.2938 | 4.84 | 10.43 K | |
| EMR | Emgold Mining Corporation | 900.00 | 40.00 | 4.65 | 161 K | |
| HSTR | Heliostar Metals Ltd | 3.75 | 0.15 | 4.17 | 1.47 K | |
| EON | EON Lithium Corp. | 150.00 | 6.00 | 4.17 | 103 | |
| VRB | Vanadiumcorp Resource Inc | 12.50 | 0.50 | 4.17 | 450 | |
| EQTY | Equity Metals Corporation | 7.90 | 0.30 | 3.95 | 8 K | |
| TUK | Tuktu Resources Ltd. | 4.24 | 0.16 | 3.92 | 6.81 K | |
| MMN | Monarca Minerals Inc | 4.00 | 0.15 | 3.9 | 5.1 K | |
| AXL | Arrow Exploration Corp | 478.6325 | 17.094 | 3.7 | 18.55 K | |
| ABM | Athabasca Minerals Inc | 342.00 | 12.00 | 3.64 | 106.73 K | |
| FUSE | Fuse Cobalt Inc | 290.00 | 10.00 | 3.57 | 27 | |
| QRO | Quadro Resources Ltd. | 6.30 | 0.21 | 3.45 | 1.07 K | |
| NIM | Nicola Mining Inc | 18.20 | 0.60 | 3.41 | 1.5 K | |
| IFR | International Frontier Resources Corporation | 26.40 | 0.8572 | 3.36 | 12.71 K | |
| SC-H | Serrano Resources Ltd | 43.40 | 1.40 | 3.33 | 578 | |
| KORE | KORE Mining Ltd | 16.00 | 0.50 | 3.23 | 180 | |
| MRZL | Mont Royal Resources Limited. | 7.4592 | 0.2331 | 3.23 | 1.93 K | |
| JDN | Jayden Resources Inc | 34.50 | 0.90 | 2.68 | 283 | |
| EDM | EDM Resources Inc. | 10.25 | 0.25 | 2.5 | 865 | |
| GRZ | Gold Reserve Inc | 6.4477 | 0.1458 | 2.31 | 118.22 K | |
| NQC | Nordique Critical Metals Inc. | 9.60 | 0.20 | 2.13 | 75 | |
| CLM | Enduro Metals Corporation | 9.60 | 0.20 | 2.13 | 75 | |
| UGD | Unigold Inc | 5.50 | 0.10 | 1.85 | 3.55 K | |
| VVTM | VVT Med Inc. | 4392.5234 | 70.0938 | 1.62 | 39 | |
| WML | Wealth Minerals Ltd | 7.68 | 0.12 | 1.59 | 22.55 K | |
| SIEN | Sienna Resources Inc. | 66.00 | 1.00 | 1.54 | 45.92 K | |
| AME | Abacus Mining & Exploration Corporation | 4.02 | 0.06 | 1.52 | 36.45 K | |
| LUCA | Luca Mining Corp. | 98.56 | 1.28 | 1.32 | 117 | |
| BCU | Bell Copper Corporation | 3.95 | 0.05 | 1.28 | 25.3 K | |
| TNX | TenX Protocols Inc. | 383.476 | 2.025 | 0.53 | 0 |