Gainers for 1 June 2006 from 00:00:00 until 23:59:59
Gainers for 1 June 2006 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 26.1848 | 68.64 B | 0.6756 | 2.65 | 238.9 K |
| LNG | Cheniere Energy | 37.9401 | 57.32 B | 0.7359 | 1.98 | 420 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.6437 | 4.53 B | 0.056 | 0.85 | 27.5 K |
| SEB | Seaboard Corporation | 1338.0968 | 4.08 B | 76.9021 | 6.1 | 4 K |
| NHC | National Healthcare Corp | 26.6914 | 3.66 B | 0.9574 | 3.72 | 8 K |
| PRK | Park National Corp | 39.5909 | 3.65 B | 0.6924 | 1.78 | 22.2 K |
| USAS | Americas Silver Corp | 35.70 | 1.82 B | 2.40 | 7.21 | 537 |
| CET | Central Securities Corp | 7.1965 | 1.62 B | 0.099 | 1.39 | 17.2 K |
| TMP | Tompkinstrustco | 20.3426 | 1.41 B | 0.5273 | 2.66 | 11.44 K |
| NAK | Northern Dynasty Minerals | 8.15 | 974.94 M | 0.20 | 2.52 | 178.8 K |
| REPX | Riley Exploration Permian Inc | 119.0354 | 828.13 M | 2.8119 | 2.42 | 3.06 K |
| BHB | Bar Harbor Bankshares | 6.5948 | 664.78 M | 0.1136 | 1.75 | 4.95 K |
| CIX | Compx International Inc | 6.6752 | 394.77 M | 0.1588 | 2.44 | 5.7 K |
| VKI | Invesco Advantage Muni Income Trust II | 3.7067 | 390.93 M | 0.0203 | 0.55 | 47.2 K |
| VGZ | Vista Gold Corp | 8.77 | 350.88 M | 0.44 | 5.28 | 365 K |
| LODE | Comstock Mining Inc | 600.00 | 267.21 M | 40.00 | 7.14 | 106 |
| PLX | Protalix Biotherapeutics | 410.00 | 191.76 M | 10.00 | 2.5 | 44 |
| ARMP | Armata Pharmaceuticals Inc | 20650.00 | 187.23 M | 3150.00 | 18 | 5 |
| PED | Pedevco Corp | 43008.00 | 167.25 M | 2688.00 | 6.67 | 15 |
| USBC | USBC, Inc. | 6600.00 | 159.53 M | 300.00 | 4.76 | 1 |
| STXS | Stereotaxis Inc | 93.1873 | 141.47 M | 1.1261 | 1.22 | 36.16 K |
| SIF | Sifco Industries | 4.5395 | 131.46 M | 0.4256 | 10.35 | 9.4 K |
| EP | Empire Petroleum Corp | 8.4326 | 130.12 M | 0.2219 | 2.7 | 73 |
| WYY | Widepoint Corp | 28.50 | 90.27 M | 0.30 | 1.06 | 12.07 K |
| BDL | Flanigan's Enterprises | 9.1882 | 88.53 M | 0.3004 | 3.38 | 3.6 K |
| CVU | CPI Aerostructures | 7.55 | 71.42 M | 0.13 | 1.75 | 3.3 K |
| FSP | Franklin Street Properties | 6.9774 | 45.25 M | 0.2254 | 3.34 | 149.3 K |
| CPHI | China Pharma Holdings | 145.00 | 39.71 M | 10.00 | 7.41 | 92 |
| COHN | Cohen & CO Inc | 170.2115 | 36.62 M | 5.1044 | 3.09 | 585 |
| NNVC | Nanoviricides Inc | 133.00 | 33.91 M | 3.50 | 2.7 | 1.19 K |
| RVP | Retractable Technologies | 3.42 | 21.85 M | 0.07 | 2.09 | 11.2 K |
| MXC | Mexco Energy Corp | 7.8303 | 19.43 M | 0.5136 | 7.02 | 5.9 K |
| INUV | Inuvo Inc | 181.00 | 11.99 M | 6.00 | 3.43 | 419 |
| AWX | Avalon Holdings Corp | 4.60 | 10.41 M | 0.06 | 1.32 | 1.9 K |
| AMS | American Shared Hospital Services | 6.4017 | 10.04 M | 0.2406 | 3.91 | 4.1 K |
| CVR | Chicago Rivet & Machine Company | 12.2008 | 10 M | 0.2061 | 1.72 | 3 K |
| BGI | Birks Group Inc | 6.15 | 7.37 M | 0.05 | 0.82 | 700 |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| GC | Gold | 635.50 | 7.90 | 1.26 | 1.15 K |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 6.0375 | 0.0558 | 0.93 | 0 |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4744.5801 | 6 T | 74.9302 | 1.6 | 28.53 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 9.4966 | 4.22 T | 0.2681 | 2.91 | 250.87 M |
| GOOG | Alphabet Inc Class C | 9.4522 | 4.18 T | 0.2668 | 2.9 | 252.06 M |
| MSFT | Microsoft Corporation | 15.9765 | 3.59 T | 0.119 | 0.75 | 80.22 M |
| MU | Micron Technology | 16.4531 | 1.02 T | 0.3023 | 1.87 | 14.13 M |
| AMD | Advanced Micro Devices | 31.39 | 772.57 B | 0.50 | 1.62 | 15.28 M |
| ASML | ASML Holding N.V. ADR | 19.6177 | 678.86 B | 0.4615 | 2.41 | 1.56 M |
| CSCO | Cisco Systems Inc | 13.1938 | 437.66 B | 0.5277 | 4.17 | 53.31 M |
| COST | Costco Wholesale | 36.9719 | 420.3 B | 0.8863 | 2.46 | 4.18 M |
| LRCX | Lam Research Corp | 3.9385 | 392.91 B | 0.1359 | 3.57 | 26.18 M |
| AMAT | Applied Materials | 12.5355 | 390.88 B | 0.1826 | 1.48 | 22.31 M |
| AZN | Astrazeneca Plc ADR | 23.0683 | 257.42 B | 0.3053 | 1.34 | 651.4 K |
| TXN | Texas Instruments | 19.7614 | 241.43 B | 0.4333 | 2.24 | 9.4 M |
| KLAC | K L A-Tencor Corp | 22.442 | 240.39 B | 0.6118 | 2.8 | 5.03 M |
| AMGN | Amgen Inc | 46.5305 | 237.68 B | 0.8117 | 1.78 | 8.65 M |
| LIN | Linde Plc | 37.483 | 224.76 B | 1.4034 | 3.89 | 2.13 M |
| MRVL | Marvell Technology Inc | 21.1331 | 212.75 B | 0.8305 | 4.09 | 14.08 M |
| VZ | Verizon Communications Inc | 10.3021 | 205.45 B | 0.2418 | 2.4 | 12.95 M |
| PEP | Pepsico Inc | 34.2134 | 195.99 B | 0.3584 | 1.06 | 4.68 M |
| STX | Seagate Technology | 11.5672 | 192.65 B | 0.2898 | 2.57 | 7.18 M |
| GILD | Gilead Sciences Inc | 10.131 | 181.18 B | 0.2297 | 2.32 | 23.4 M |
| ADI | Analog Devices | 21.364 | 179.41 B | 0.2627 | 1.24 | 2.84 M |
| QCOM | Qualcomm Inc | 29.7052 | 168.79 B | 1.1616 | 4.07 | 15.98 M |
| ISRG | Intuitive Surg Inc | 12.6544 | 135.72 B | 0.2889 | 2.34 | 6.02 M |
| SBUX | Starbucks Corporation | 14.48 | 122.07 B | 0.224 | 1.57 | 17.23 M |
| ADP | Automatic Data Processing, Inc. | 21.7257 | 111.56 B | 0.2783 | 1.3 | 2.29 M |
| EQIX | Equinix Inc | 44.6655 | 105.12 B | 1.5892 | 3.69 | 347.3 K |
| INTU | Intuit Inc | 24.6067 | 100.39 B | 0.2074 | 0.85 | 3.24 M |
| CME | CME Group Inc | 44.8923 | 98.88 B | 1.4662 | 3.38 | 4.14 M |
| CMCSA | Comcast Corporation | 6.9612 | 95.28 B | 0.2507 | 3.74 | 47.51 M |
| MAR | Marriot International | 29.814 | 92.93 B | 0.915 | 3.17 | 2.43 M |
| CDNS | Cadence Design Systems, Inc. | 18.35 | 87.86 B | 0.31 | 1.72 | 2.04 M |
| NTES | Netease Inc ADR | 3.2026 | 82.06 B | 0.0279 | 0.88 | 11.34 M |
| ROST | Ross Stores Inc | 5.8618 | 76.68 B | 0.0979 | 1.7 | 6.28 M |
| WBD | Discovery Inc Series A | 14.20 | 71.58 B | 0.33 | 2.38 | 1.34 M |
| PCAR | Paccar Inc | 12.1604 | 68.97 B | 0.4259 | 3.63 | 5.15 M |
| HON | Honeywell International Inc. Common Stock | 23.9355 | 68.43 B | 0.1903 | 0.8 | 2.65 M |
| AEP | American Electric Power Company | 15.9295 | 65.84 B | 0.1199 | 0.76 | 2.23 M |
| MPWR | Monolithic Power Sys | 13.0982 | 64.69 B | 0.581 | 4.64 | 118.6 K |
| FAST | Fastenal Company | 3.4766 | 58.82 B | 0.1035 | 3.07 | 7.51 M |
| TER | Teradyne Inc | 14.4458 | 58.74 B | 0.1196 | 0.83 | 1.97 M |
| GRMN | Garmin Ltd | 25.9651 | 56.86 B | 1.0239 | 4.11 | 2.27 M |
| COHR | Coherent Inc | 9.4179 | 56.64 B | 0.4803 | 5.37 | 202.4 K |
| ADSK | Autodesk Inc | 37.56 | 53.59 B | 1.17 | 3.22 | 1.9 M |
| AXON | Axon Enterprise Inc | 9.75 | 51 B | 0.43 | 4.61 | 954.6 K |
| FITB | Fifth Third Bancorp | 20.8516 | 49.72 B | 0.3771 | 1.84 | 1.63 M |
| CCEP | Coca-Cola Europacific Partners Plc | 5.3787 | 47.72 B | 0.0299 | 0.56 | 818.9 K |
| XEL | XCEL Energy Inc | 9.1605 | 47.66 B | 0.087 | 0.96 | 779.7 K |
| MSTR | Strategy | 9.517 | 46.96 B | 0.079 | 0.84 | 2.86 M |
| EBAY | Ebay Inc | 12.3491 | 46.34 B | 0.1008 | 0.82 | 29.79 M |
| EXC | Exelon Corp | 19.5164 | 45.1 B | 0.4183 | 2.19 | 8.9 M |
| PAYX | Paychex Inc | 19.4497 | 44.27 B | 0.4956 | 2.61 | 3.56 M |
| TTWO | Take-Two Interactive Software | 16.5889 | 43.89 B | 0.30 | 1.84 | 2.21 M |
| IDXX | Idexx Laboratories | 19.6375 | 43.88 B | 0.53 | 2.77 | 572.65 K |
| ODFL | Old Dominion Freight Line Inc | 4.5504 | 42.94 B | 0.1816 | 4.16 | 1.36 M |
| MCHP | Microchip Technology | 9.9196 | 41.31 B | 0.30 | 3.12 | 4.43 M |
| FLEX | Flextronics Intl Ltd | 8.3648 | 40.8 B | 0.1746 | 2.13 | 3.84 M |
| EXPE | Expedia Group Inc | 18.951 | 38.6 B | 0.1979 | 1.06 | 1.32 M |
| NTAP | Netapp Inc | 23.8582 | 37.67 B | 0.3671 | 1.56 | 4.18 M |
| VOD | Vodafone Grp Plc ADR | 8.1075 | 36.88 B | 0.1454 | 1.83 | 1.87 M |
| UAL | United Airlines Holdings Inc | 27.914 | 36.73 B | 0.3927 | 1.43 | 1.36 M |
| KMB | Kimberly-Clark Corp | 39.5714 | 36.35 B | 0.2656 | 0.68 | 1.23 M |
| DXCM | Dexcom | 4.9375 | 34.85 B | 0.0725 | 1.49 | 3.11 M |
| HBAN | Huntington Bcshs | 11.6841 | 34.41 B | 0.248 | 2.17 | 1.28 M |
| ACGL | Arch Capital Grp Ltd | 6.1787 | 33.91 B | 0.1141 | 1.88 | 2.83 M |
| NTRS | Northern Trust Corp | 35.2598 | 33.65 B | 0.6559 | 1.9 | 735 K |
| ERIC | Ericsson ADR | 8.7451 | 33.48 B | 0.0919 | 1.06 | 3.21 M |
| ILMN | Illumina Inc | 13.5603 | 33.13 B | 0.2675 | 2.01 | 625.64 K |
| STLD | Steel Dynamics Inc | 9.5991 | 32.78 B | 0.2148 | 2.29 | 4.82 M |
| BIIB | Biogen Inc | 48.12 | 32.03 B | 1.49 | 3.2 | 4.44 M |
| WTW | Weight Watchers International, Inc | 60.1901 | 31.76 B | 0.7019 | 1.18 | 135.37 K |
| BIDU | Baidu Inc ADR | 8.343 | 31.62 B | 0.561 | 7.21 | 28.37 M |
| CASY | Casey's General Stor | 19.055 | 30.93 B | 0.3262 | 1.74 | 378.67 K |
| TCOM | Trip.com Group Ltd ADR | 6.0731 | 29.04 B | 0.1634 | 2.76 | 1.83 M |
| ON | On Semiconductor | 6.32 | 28.89 B | 0.28 | 4.64 | 2.86 M |
| FISV | Fiserv Inc | 10.6918 | 27.96 B | 0.3639 | 3.52 | 5.3 M |
| CTSH | Cognizant Tech Sol | 13.6831 | 27.87 B | 0.6726 | 5.17 | 10.67 M |
| INCY | Incyte Corp | 4.27 | 25.91 B | 0.10 | 2.4 | 826.05 K |
| JBHT | J B Hunt Transport | 20.2724 | 25.87 B | 0.4536 | 2.29 | 1.32 M |
| CINF | Cincinnati Financial | 22.8255 | 25.83 B | 0.2414 | 1.07 | 728.7 K |
| VRSN | Verisign Inc | 19.1221 | 25.47 B | 0.2936 | 1.56 | 2.76 M |
| TSEM | Tower Semiconductor | 25.05 | 25.16 B | 0.60 | 2.45 | 1.23 K |
| FCNCA | First Citizens Bancs | 174.2764 | 24.66 B | 3.3407 | 1.95 | 8.2 K |
| EXPD | Expeditors Intl | 40.9016 | 24.41 B | 1.9279 | 4.95 | 4.02 M |
| UTHR | United Therapeutic | 25.005 | 22.01 B | 0.925 | 3.84 | 1.25 M |
| ENTG | Entegris Inc | 9.5937 | 21.95 B | 0.268 | 2.87 | 949.25 K |
| FFIV | F5 Networks Inc | 24.475 | 21.78 B | 0.215 | 0.89 | 1.7 M |
| WWD | Woodward Inc | 13.7496 | 20.27 B | 0.0906 | 0.66 | 225.85 K |
| SBAC | SBA Communications | 21.9721 | 19.37 B | 0.9725 | 4.63 | 1.3 M |
| MKSI | Mks Instruments Inc | 18.2267 | 18.87 B | 0.3279 | 1.83 | 392.2 K |
| NWS | News Cp Cl B | 17.9714 | 18.67 B | 0.4389 | 2.5 | 6.65 M |
| EVRG | Evergy Inc | 9.4429 | 18.66 B | 0.1181 | 1.27 | 477.6 K |
| NDSN | Nordson Corp | 19.1569 | 18.51 B | 0.6773 | 3.67 | 462.8 K |
| EWBC | East West Bancorp | 27.9269 | 17.81 B | 0.2425 | 0.88 | 148.99 K |
| LNT | Alliant Energy Corp | 8.5588 | 17.6 B | 0.0862 | 1.02 | 1.18 M |
| ZBRA | Zebra Technologies | 35.81 | 17.43 B | 0.50 | 1.42 | 451.69 K |
| GEN | Gen Digital Inc | 5.6685 | 17.32 B | 0.0929 | 1.67 | 8.08 M |
| PTC | Ptc Inc | 13.78 | 16.78 B | 0.44 | 3.3 | 743.19 K |
| LSCC | Lattice Semicond | 6.12 | 16.72 B | 0.09 | 1.49 | 1.23 M |
| CHRW | C.H. Robinson Ww | 29.7592 | 16.55 B | 1.0495 | 3.66 | 1.26 M |
| HST | Host Marriott Financial Trust | 10.3269 | 16.12 B | 0.2706 | 2.69 | 2.53 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 5.2473 | 2.17 T | 0.1139 | 2.22 | 6.89 M |
| LLY | Eli Lilly and Company | 29.4943 | 1.12 T | 0.1986 | 0.68 | 3.19 M |
| JPM | JP Morgan Chase & Company | 26.1895 | 934.57 B | 0.5649 | 2.2 | 9.03 M |
| JNJ | Johnson & Johnson | 34.179 | 651.25 B | 0.2423 | 0.71 | 5.66 M |
| MA | Mastercard Inc | 4.3107 | 508.64 B | 0.2331 | 5.72 | 62.3 M |
| BAC | Bank of America Corporation | 32.2106 | 431.38 B | 0.1984 | 0.62 | 14.19 M |
| MRK | Merck & Company | 16.1727 | 376.37 B | 0.244 | 1.53 | 13.14 M |
| GE | General Electric Company | 102.5817 | 361.46 B | 0.861 | 0.85 | 4.1 M |
| UNH | Unitedhealth Group Inc | 35.569 | 350.16 B | 1.3693 | 4 | 11.75 M |
| HD | Home Depot | 23.3009 | 350.07 B | 0.2599 | 1.13 | 11.64 M |
| MS | Morgan Stanley | 32.6818 | 336.72 B | 0.5179 | 1.61 | 3.45 M |
| GS | Goldman Sachs Group | 111.6766 | 302.61 B | 1.891 | 1.72 | 4.21 M |
| RY | Royal Bank of Canada | 19.1319 | 285.2 B | 0.2071 | 1.09 | 245.4 K |
| RTX | Raytheon Technologies | 25.4323 | 282.91 B | 0.2736 | 1.09 | 4.9 M |
| BML-PH | Bank of America Corporation | 8.7762 | 263.71 B | 0.2024 | 2.36 | 118.3 K |
| WFC | Wells Fargo & Company | 19.6941 | 253.53 B | 0.3755 | 1.94 | 11.07 M |
| SAP | SAP Ag ADR | 38.3949 | 252.4 B | 0.6808 | 1.81 | 1.09 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 7.4732 | 248.54 B | 0.1281 | 1.74 | 2.09 M |
| TM | Toyota Motor Corp Ltd | 69.7214 | 233.68 B | 0.8086 | 1.17 | 435.4 K |
| AXP | American Express Company | 40.537 | 226.9 B | 0.3108 | 0.77 | 4.28 M |
| IBM | International Business Machines | 41.6481 | 222.04 B | 0.4078 | 0.99 | 5.09 M |
| C | Citigroup Inc | 324.4867 | 220.83 B | 3.4513 | 1.08 | 1.45 M |
| SAN | Banco Santander ADR | 4.3362 | 207.86 B | 0.0268 | 0.62 | 337.8 K |
| NVO | Novo Nordisk A/S ADR | 4.8643 | 204.77 B | 0.0959 | 2.01 | 95.3 K |
| ABT | Abbott Laboratories | 13.1339 | 201.22 B | 0.158 | 1.22 | 8.36 M |
| SCHW | The Charles Schwab Corp | 12.467 | 194.2 B | 0.0965 | 0.78 | 5.85 M |
| APH | Amphenol Corp | 3.123 | 193.59 B | 0.1022 | 3.38 | 9.56 M |
| TD | Toronto Dominion Bank | 11.5641 | 193.54 B | 0.1078 | 0.94 | 183.8 K |
| MCD | McDonald's Corporation | 19.3224 | 191.74 B | 0.2926 | 1.54 | 6.75 M |
| SCCO | Southern Copper Corp | 5.8467 | 182.38 B | 0.0375 | 0.65 | 10.95 M |
| DE | Deere & Company | 29.447 | 175.79 B | 0.2422 | 0.83 | 2.77 M |
| NEE | Nextera Energy | 6.045 | 174.46 B | 0.0631 | 1.05 | 11.88 M |
| T | American Telephone and Telegraph Inc. | 5.9038 | 173.3 B | 0.1865 | 3.26 | 28.73 M |
| CRM | Salesforce.com Inc | 7.6502 | 172.41 B | 0.3794 | 5.22 | 8.24 M |
| WELL | Welltower Inc | 13.6785 | 172.38 B | 0.195 | 1.45 | 237.6 K |
| ETN | Eaton Corp | 21.8002 | 162.82 B | 0.2751 | 1.28 | 2.41 M |
| COP | ConocoPhillips | 25.1233 | 162.02 B | 0.1617 | 0.65 | 11.61 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 6.8913 | 160.25 B | 0.056 | 0.82 | 197.78 K |
| PFE | Pfizer Inc | 9.5496 | 159.99 B | 0.0959 | 1.01 | 26.4 M |
| TJX | TJX Companies | 4.6162 | 155.24 B | 0.0501 | 1.1 | 8.88 M |
| DHR | Danaher Corp | 12.9343 | 153.85 B | 0.1693 | 1.33 | 3.23 M |
| BMY | Bristol-Myers Squibb Company | 11.8417 | 138.64 B | 0.2825 | 2.44 | 6.57 M |
| PLD | Prologis Inc | 26.2612 | 137.84 B | 0.5818 | 2.27 | 396.6 K |
| COF | Capital One Financial Corp | 60.7416 | 133.68 B | 0.5527 | 0.92 | 1.7 M |
| LMT | Lockheed Martin Corp | 41.2537 | 130.07 B | 0.4169 | 1.02 | 1.46 M |
| GLW | Corning Inc | 16.4223 | 129.07 B | 0.4926 | 3.09 | 7.19 M |
| PGR | Progressive Corp | 14.3693 | 127.48 B | 0.1662 | 1.17 | 2.61 M |
| SYK | Stryker Corp | 35.3292 | 126.37 B | 0.3269 | 0.93 | 1.42 M |
| PH | Parker-Hannifin Corp | 37.7354 | 126.31 B | 0.3782 | 1.01 | 1.11 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.7485 | 123.41 B | 0.0758 | 1.62 | 11.45 M |
| BTI | British American Tobacco Industries ADR | 8.5163 | 121.17 B | 0.1595 | 1.91 | 297.4 K |
| LOW | Lowe's Companies | 22.5303 | 121.09 B | 0.419 | 1.89 | 10.15 M |
| CVS | CVS Corp | 18.6821 | 118.97 B | 0.4382 | 2.4 | 3.89 M |
| MDT | Medtronic Inc | 32.349 | 118.72 B | 0.3361 | 1.05 | 5.55 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 8.3856 | 117.9 B | 0.2224 | 2.72 | 6.9 M |
| BP | BP Plc ADR | 24.8539 | 115.27 B | 0.1328 | 0.54 | 3.15 M |
| IBN | Icici Bank Ltd ADR | 3.7844 | 107.64 B | 0.0352 | 0.94 | 6.43 M |
| BNS | Bank of Nova Scotia | 15.9645 | 106.76 B | 0.1415 | 0.89 | 46.6 K |
| CNQ | Canadian Natural Resources | 7.1495 | 105.96 B | 0.1049 | 1.49 | 7.68 M |
| AEM | Agnico-Eagle Mines Ltd | 25.4839 | 105.83 B | 0.1745 | 0.69 | 2.11 M |
| GSK | Glaxosmithkline Plc ADR | 21.1721 | 104.97 B | 0.2571 | 1.23 | 830.4 K |
| GD | General Dynamics Corp | 41.3157 | 103.97 B | 0.5698 | 1.4 | 1.07 M |
| MCK | Mckesson Corp | 43.4283 | 100.14 B | 0.8768 | 2.06 | 2.53 M |
| TT | Trane Technologies Plc | 19.8926 | 99.77 B | 0.3275 | 1.67 | 4.06 M |
| PNC | PNC Bank | 39.2234 | 97.01 B | 0.3832 | 0.99 | 895.8 K |
| USB | U.S. Bancorp | 16.4834 | 96.68 B | 0.2316 | 1.43 | 3.91 M |
| PWR | Quanta Services | 16.7865 | 96.12 B | 0.3938 | 2.4 | 1.62 M |
| BN | Brookfield Corporation | 4.1254 | 93.12 B | 0.1398 | 3.51 | 2.55 M |
| MMM | 3M Company | 39.5433 | 92.29 B | 0.3978 | 1.02 | 2.06 M |
| BCS | Barclays Plc ADR | 23.4815 | 90.32 B | 0.418 | 1.81 | 515.05 K |
| WM | Waste Management | 21.8768 | 89.56 B | 0.2495 | 1.15 | 2.52 M |
| EMR | Emerson Electric Company | 24.3559 | 87.72 B | 0.2772 | 1.15 | 2.99 M |
| LYG | Lloyds Banking Group Plc ADR | 11.2391 | 87.34 B | 0.2946 | 2.69 | 120.32 K |
| MCO | Moody's Corp | 41.8956 | 87.17 B | 0.2627 | 0.63 | 1.6 M |
| ELV | Elevance Health Inc | 58.0209 | 86.86 B | 1.1675 | 2.05 | 3.36 M |
| UPS | United Parcel Service | 42.3296 | 86.79 B | 0.2403 | 0.57 | 1.87 M |
| JCI | Johnson Controls Intl | 3.4537 | 86.65 B | 0.0785 | 2.33 | 1.29 M |
| WMB | Williams Companies | 7.8262 | 86.22 B | 0.0958 | 1.24 | 4.66 M |
| SHW | Sherwin-Williams Company | 12.5593 | 84.14 B | 0.0851 | 0.68 | 1.42 M |
| SPG | Simon Property Group | 33.1139 | 82.87 B | 0.8311 | 2.57 | 1.33 M |
| AMT | American Tower Corp | 22.8028 | 81.92 B | 0.3907 | 1.74 | 2.56 M |
| CMI | Cummins Inc | 18.2709 | 80.9 B | 0.402 | 2.25 | 5.12 M |
| SU | Suncor Energy Inc | 23.927 | 80.79 B | 0.1872 | 0.79 | 5.32 M |
| ITW | Illinois Tool Works Inc | 31.1663 | 80.4 B | 0.4821 | 1.57 | 2.12 M |
| MSI | Motorola Solutions | 64.9776 | 79.51 B | 1.5635 | 2.47 | 3.28 M |
| FDX | Fedex Corp | 90.0261 | 77.99 B | 1.6817 | 1.9 | 1.27 M |
| TRV | The Travelers Companies Inc | 27.7733 | 75.83 B | 0.2439 | 0.89 | 2.54 M |
| AON | AON Plc | 29.0695 | 75.33 B | 0.5519 | 1.94 | 2.11 M |
| TGT | Target Corporation | 30.0403 | 73.94 B | 0.2134 | 0.72 | 5.12 M |
| CI | Cigna Corp | 29.1541 | 73.33 B | 1.3378 | 4.81 | 4.82 M |
| CL | Colgate-Palmolive Company | 19.0304 | 72.61 B | 0.1347 | 0.71 | 2.89 M |
| DB | Deutsche Bank Ag | 61.6124 | 71.06 B | 1.0407 | 1.72 | 126.34 K |
| MFC | Manulife Financial Corp | 14.9595 | 70.65 B | 0.1634 | 1.1 | 645.6 K |
| URI | United Rentals | 32.1252 | 68.37 B | 0.5714 | 1.81 | 1.02 M |
| APD | Air Products and Chemicals | 48.3239 | 67.94 B | 1.0712 | 2.27 | 1.44 M |
| RSG | Republic Services | 17.9391 | 67.57 B | 0.2685 | 1.52 | 984.45 K |
| TDG | Transdigm Group Inc | 9.3973 | 67.14 B | 0.2928 | 3.22 | 40.1 K |
| TRP | Tc Energy Corp | 11.823 | 63.72 B | 0.1031 | 0.88 | 134.1 K |
| RELX | Relx Plc ADR | 4.4206 | 62.61 B | 0.054 | 1.24 | 94.4 K |
| VALE | Vale S.A. ADR | 4.0462 | 62.09 B | 0.0378 | 0.94 | 19.41 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LAM | Laramide Resources Ltd | 6.90 | 1.23 | 21.69 | 580.7 K | |
| TLG | Troilus Gold Corp | 392.00 | 40.00 | 11.36 | 63 | |
| CPH | Cipher Pharmaceuticals Inc | 4.74 | 0.47 | 11.01 | 21.2 K | |
| FRX | Fennec Pharmaceuticals Inc | 53.46 | 4.86 | 10 | 306 | |
| PNP | Pinetree Capital Ltd | 919.50 | 69.50 | 8.18 | 4.83 K | |
| STC | Sangoma Technologies Corp | 3.15 | 0.21 | 7.14 | 1.43 K | |
| WPRT | Westport Fuel Systems Inc | 36.40 | 2.10 | 6.12 | 1.24 K | |
| EDV | Endeavour Mining Corp | 53.2724 | 2.9596 | 5.88 | 13.67 K | |
| TC | Tucows Inc | 3.72 | 0.20 | 5.68 | 1.88 K | |
| PSI | Pason Systems Inc | 9.5079 | 0.4975 | 5.52 | 121.07 K | |
| NDM | Northern Dynasty Minerals Ltd | 9.10 | 0.44 | 5.08 | 150.6 K | |
| EFR | Energy Fuels Inc | 54.50 | 2.50 | 4.81 | 8.75 K | |
| EXE | Extendicare Inc | 5625.1929 | 245.9341 | 4.57 | 13.92 K | |
| BN | Brookfield Corporation | 4.9634 | 0.2013 | 4.23 | 2.02 M | |
| VGZ | Vista Gold Corp | 9.50 | 0.34 | 3.71 | 9.59 K | |
| FTT | Finning Intl | 11.6852 | 0.4155 | 3.69 | 277.39 K | |
| CNQ | Canadian Natural Resources Ltd. | 8.2197 | 0.2859 | 3.6 | 5.71 M | |
| MTL | Mullen Group Ltd | 11.8657 | 0.407 | 3.55 | 66.7 K | |
| AIM | Aimia Inc | 12.3609 | 0.4154 | 3.48 | 242.5 K | |
| IMO | Imperial Oil | 29.0487 | 0.9572 | 3.41 | 792.86 K | |
| CCO | Cameco Corp | 37.3644 | 1.2004 | 3.32 | 1.02 M | |
| WTE | Westshore Terminals Investment Corp | 3.1929 | 0.1017 | 3.29 | 160.79 K | |
| TVA-B | TVA Group Inc | 14.3052 | 0.4525 | 3.27 | 3.93 K | |
| CVG | Clairvest Group | 7.7247 | 0.235 | 3.14 | 1.81 K | |
| CGI | CDN General Inv | 12.2562 | 0.365 | 3.07 | 24.62 K | |
| ATD | Alimentation Couche-Tard Inc. | 3.7547 | 0.1083 | 2.97 | 38.4 K | |
| VLN | Velan Inc Sv | 9.5654 | 0.2575 | 2.77 | 20.3 K | |
| ATRL | Atkinsrealis Group Inc | 23.8235 | 0.6212 | 2.68 | 348.04 K | |
| TXP | Touchstone Exploration Inc | 19.5778 | 0.5074 | 2.66 | 198.96 K | |
| TRZ | Transat At Inc | 24.4921 | 0.6143 | 2.57 | 55.54 K | |
| BBD-B | Bombardier Inc Series B | 68.7219 | 1.7021 | 2.54 | 215.64 K | |
| RVX | Resverlogix Corp | 6.1156 | 0.1512 | 2.54 | 22.2 K | |
| RCI-B | Rogers Communications Inc | 11.805 | 0.2763 | 2.4 | 2.62 M | |
| TPX-B | Molson Coors Canada Inc | 23.4204 | 0.5462 | 2.39 | 41.78 K | |
| CSCI | Cosciens Biopharma Inc | 456600.00 | 10200.00 | 2.28 | 3 | |
| T | Telus Corp | 4.5865 | 0.0951 | 2.12 | 4.22 M | |
| SJ | Stella Jones Inc | 4.0144 | 0.0784 | 1.99 | 3.2 K | |
| OVV | Ovintiv Inc | 92.0687 | 1.7874 | 1.98 | 441.96 K | |
| TRP | TC Energy Corp | 12.2272 | 0.2362 | 1.97 | 839.73 K | |
| BOS | Airboss America J | 3.189 | 0.0602 | 1.92 | 3.6 K | |
| MTY | Mty Food Group Inc | 4.4025 | 0.0801 | 1.85 | 7.8 K | |
| BB | Blackberry Ltd | 24.2333 | 0.44 | 1.85 | 424.12 K | |
| ONEX | Onex Corp | 20.4276 | 0.3689 | 1.84 | 65.49 K | |
| CCL-B | CCL Industries Inc | 4.7029 | 0.0845 | 1.83 | 183.68 K | |
| MAL | Magellan Aero | 10.7611 | 0.1888 | 1.79 | 41.78 K | |
| CLS | Celestica Inc Sv | 10.59 | 0.18 | 1.73 | 1.13 M | |
| ESI | Ensign Energy Services Inc | 6.3982 | 0.106 | 1.68 | 1.04 M | |
| RY | Royal Bank of Canada | 21.1243 | 0.3463 | 1.67 | 2.15 M | |
| BBD-PB | Bombardier Inc Pref B | 3.9512 | 0.0624 | 1.6 | 1.1 K | |
| CTC | Canadian Tire Corp Ltd | 89.4315 | 1.3951 | 1.58 | 1.17 K | |
| MFC | Manulife Fin | 16.6781 | 0.2582 | 1.57 | 2.51 M | |
| CCM | Canagold Resources Ltd | 3.25 | 0.05 | 1.56 | 3.58 K | |
| SU | Suncor Energy Inc | 26.4049 | 0.3979 | 1.53 | 3.61 M | |
| USA | Americas Silver Corp | 39.90 | 0.60 | 1.53 | 5.98 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 8.0966 | 0.1206 | 1.51 | 1.47 K | |
| LGD | Liberty Gold Corp | 22.32 | 0.32 | 1.45 | 53.39 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 9.218 | 0.1295 | 1.42 | 500 | |
| SVM | Silvercorp Metals Inc | 4.0945 | 0.0573 | 1.42 | 177.6 K | |
| CP | Canadian Pacific Kansas City Ltd | 9.0843 | 0.1266 | 1.41 | 1.64 M | |
| WJX | Wajax Corp | 9.708 | 0.1323 | 1.38 | 25.53 K | |
| AEM | Agnico Eagle Mines Ltd | 28.0129 | 0.3745 | 1.35 | 675.73 K | |
| PBL | Pollard Banknote Ltd | 4.8564 | 0.0648 | 1.35 | 12.51 K | |
| PBH | Premium Brands Holdings Corp | 3.9089 | 0.0519 | 1.35 | 57.2 K | |
| SEA | Seabridge Gold Inc | 8.2054 | 0.1074 | 1.33 | 16.91 K | |
| EMA | Emera Incorporated | 7.5473 | 0.0984 | 1.32 | 90.92 K | |
| FFH | Fairfax Financial Holdings Ltd | 84.9867 | 1.0985 | 1.31 | 34.37 K | |
| BNS | Bank of Nova Scotia | 17.7861 | 0.2266 | 1.29 | 1.77 M | |
| NG | Novagold Res Inc | 11.4255 | 0.145 | 1.29 | 356.45 K | |
| WCN | Waste Connections Inc | 22.6734 | 0.2876 | 1.28 | 159.18 K | |
| ACD | Accord Financial | 4.2542 | 0.0525 | 1.25 | 300 | |
| K | Kinross Gold Corp | 10.4661 | 0.1288 | 1.25 | 2.5 M | |
| MX | Methanex Corp | 16.2635 | 0.1873 | 1.17 | 269.28 K | |
| BLDP | Ballard Power Systems Inc | 7.97 | 0.09 | 1.14 | 126.38 K | |
| BCE | BCE Inc | 9.0494 | 0.1011 | 1.13 | 1.4 M | |
| EMP-A | Empire Company Limited | 9.9502 | 0.1053 | 1.07 | 17.4 K | |
| MG | Magna International Inc | 12.095 | 0.1259 | 1.05 | 347.44 K | |
| TD | Toronto-Dominion Bank | 13.8849 | 0.1404 | 1.02 | 2.3 M | |
| BCE-PF | BCE Inc Pref AF | 8.9308 | 0.0886 | 1 | 3.2 K | |
| FLNT | Flint Corp | 301.2471 | 2.9793 | 1 | 953 | |
| CNR | Canadian National Railway Co. | 17.1728 | 0.1675 | 0.98 | 1.67 M | |
| IMG | Iamgold Corp | 9.5019 | 0.0905 | 0.96 | 1.25 M | |
| E | Enterprise Group Inc | 6.36 | 0.06 | 0.95 | 1.8 K | |
| DSG | Descartes Sys | 4.43 | 0.04 | 0.91 | 10.25 K | |
| PGIC | Premium Global Income Split Corp | 166.7598 | 1.4501 | 0.88 | 531 | |
| BMO | Bank of Montreal | 24.7841 | 0.214 | 0.87 | 1.06 M | |
| GDC | Genesis Land J | 4.4537 | 0.0371 | 0.84 | 24.36 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 9.0786 | 0.0749 | 0.83 | 2.28 K | |
| SLF | Sun Life Financial Inc | 19.9357 | 0.1619 | 0.82 | 890.8 K | |
| GWO | Great-West Lifeco Inc | 11.0307 | 0.0871 | 0.8 | 503.16 K | |
| POW | Power Corp of Canada Sv | 11.7952 | 0.0858 | 0.73 | 474.73 K | |
| L | Loblaw CO | 6.9358 | 0.0492 | 0.71 | 1.62 M | |
| ENB | Enbridge Inc | 6.829 | 0.0472 | 0.7 | 980.28 K | |
| ABX | Barrick Mining Corp | 23.9337 | 0.1627 | 0.68 | 2.12 M | |
| LFE | Canadian Life Companies Split Corp | 4.9018 | 0.0321 | 0.66 | 7.18 K | |
| IFC | Intact Financial Corp | 33.9492 | 0.2104 | 0.62 | 227.7 K | |
| DCM | Data Communications Mgmt Corp | 247.4101 | 1.5117 | 0.61 | 32 | |
| PWF-PA | Power Financial Corp Pref A | 11.0243 | 0.0649 | 0.59 | 2.2 K | |
| WN-PC | George Weston Ser 3 Prf | 8.2086 | 0.048 | 0.59 | 2.15 K | |
| OTEX | Open Text Corp | 3.06 | 0.0173 | 0.57 | 2.03 M | |
| MFI | Maple Leaf Foods | 8.1008 | 0.0447 | 0.55 | 137.13 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GAMI | GAMCO Investors Inc | 12.6709 | 540 M | 0.1555 | 1.24 | 100.09 K |
| NTPIF | Nam Tai Property Inc. | 22.97 | 271.72 M | 0.28 | 1.23 | 204.9 K |
| HSTC | HST Global Inc | 618.75 | 91.93 M | 37.50 | 6.45 | 4.22 K |
| CFCI | CIPHER-CORE Inc. | 39442.50 | 10.67 M | 12621.6016 | 47.06 | 0 |
| ORBT | Orbit International Corporation | 7.432 | 9.82 M | 0.0385 | 0.52 | 4.9 K |
| ITRO | Itronics Inc | 39.00 | 2.87 M | 1.00 | 2.63 | 91 |
| MJLB | Ultrack Systems Inc | 2820.00 | 424.93 K | 20.00 | 0.71 | 2 |
| BLFE | BioLife Sciences Inc | 8250.2061 | 318.35 K | 375.0093 | 4.76 | 2 |
| DKAM | Drinks Americas Holdings Ltd | 2062.50 | 278.3 K | 367.4989 | 21.68 | 12 |
| REFG | Medical Cannabis Payment Solutions Inc | 4680.002 | 182.51 K | 630.002 | 15.56 | 0 |
| RRMLF | Ross River Minerals Inc | 3.05 | 109.23 K | 0.21 | 7.39 | 3 K |
| PJET | Priority Aviation Inc | 10400.00 | 98.01 K | 800.00 | 8.33 | 5 |
| KUBR | Kuber Resources Corporation | 3120.00 | 47.27 K | 60.00 | 1.96 | 40 |
| REDFY | Rediff.com India Limited | 15.86 | 36.2 K | 0.47 | 3.05 | 187.1 K |
| OOAG | OMDA Oil and Gas Inc | 5.10 | 32.33 K | 0.20 | 4.08 | 7.33 M |
| WNBD | Winning Brands Corporation | 260.0001 | 27.12 K | 5.00 | 1.96 | 13 |
| MIHL | Montague International Holding Ltd | 35000.00 | 12.63 K | 1000.00 | 2.94 | 0 |
| NPTH | Northern Potash Co | 10.60 | 9.1 K | 0.20 | 1.92 | 3.9 K |
| CBRI | CMTSU Liquidation Inc | 6.46 | 8.16 K | 0.11 | 1.73 | 219.5 K |
| CGLO | Hash Labs Inc | 17040.00 | 7.64 K | 440.00 | 2.65 | 510.71 K |
| CGIP | Celadon Group Inc | 18.6325 | 5.66 K | 0.612 | 3.4 | 246.31 K |
| ACAI | Safeplus International Holdings Limited | 123.00 | 5.08 K | 2.00 | 1.65 | 3.19 K |
| CBKCQ | Christopher & Banks Corporation | 24.366 | 3.86 K | 1.5974 | 7.02 | 864.1 K |
| HDYNQ | Hyperdynamics Corporation | 18.80 | 3.56 K | 0.40 | 2.17 | 16.12 K |
| SIMPQ | Simply Inc | 3791.25 | 1.55 K | 490.00 | 14.84 | 14.1 K |
| SPDC | Speed Commerce Inc | 64.80 | 603 | 8.80 | 15.71 | 71.31 K |
| PRXIQ | Premier Exhibitions Inc | 56.40 | 491 | 0.70 | 1.26 | 31.08 K |
| YVRLF | Liquid Media Group Ltd. | 295.00 | 482 | 6.00 | 2.08 | 1.4 K |
| SYNE | Synthesis Energy Systems Inc | 320.00 | 157 | 128.00 | 66.67 | 20 |
| DVLP | Golden Developing Solutions Inc | 7.20 | 2.52 | 53.85 | 58.76 K | |
| EAPH | Easton Pharmaceuticals Inc | 53100.00 | 17100.00 | 47.5 | 1.02 K | |
| ASFX | American Scientific Resources Incorporated | 260.00 | 60.00 | 30 | 20.39 K | |
| FONU | FonU2 Inc | 408.00 | 56.00 | 15.91 | 21 | |
| AUCM | AuctionCities.com Inc | 30.00 | 2.50 | 9.09 | 26 | |
| TXCCQ | TranSwitch Corporation | 16.1422 | 1.2723 | 8.56 | 108.95 K | |
| ECMH | Encompass Holdings Inc | 5.1001 | 0.3001 | 6.25 | 608 | |
| DLII | Dixie Lee International Industries Inc | 10.00 | 0.50 | 5.26 | 160.39 K | |
| FRTD | Fortitude Group Inc | 20045.4551 | 954.5469 | 5 | 230.7 K | |
| ARYC | Arrayit Corporation | 56.40 | 1.20 | 2.17 | 23.75 K | |
| ACUS | Acusphere Inc | 56.50 | 1.10 | 1.99 | 29.76 K | |
| HMNY | Helios and Matheson Analytics Inc | 2771.4451 | 29.9292 | 1.09 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CUCU | Global Copper Corp. | 8.10 | 2.40 | 42.11 | 333 | |
| GPM | GPM Metals Inc | 4.40 | 1.04 | 30.95 | 24.66 K | |
| PLY | Playfair Mining Ltd | 16.20 | 3.30 | 25.58 | 19.33 K | |
| LI | American Lithium Corp | 30.00 | 6.00 | 25 | 235 | |
| RMD | Richmond Minerals Inc | 3.40 | 0.60 | 21.43 | 2.35 K | |
| STR-H | Santa Rosa Resources Corp | 3.50 | 0.50 | 16.67 | 1.5 K | |
| AWM | Angel Wing Metals Inc | 11.04 | 1.44 | 15 | 21 | |
| PBM | Pacific Bay Minerals Ltd | 8.125 | 1.00 | 14.04 | 1.5 K | |
| TUK | Tuktu Resources Ltd. | 4.80 | 0.56 | 13.21 | 56.99 K | |
| GDX | Goldex Resources Corporation | 37.00 | 4.00 | 12.12 | 327 | |
| INTR | Intrepid Metals Corp. | 752.00 | 80.00 | 11.9 | 26 | |
| PTU | Purepoint Uranium Group Inc | 4.80 | 0.50 | 11.63 | 8.05 K | |
| TRS | Tres-Or Resources Ltd | 3.10 | 0.30 | 10.71 | 700 | |
| EGT | Eguana Technologies Inc | 22.00 | 2.00 | 10 | 1.6 K | |
| YNV | Ynvisible Interactive Inc | 105.60 | 9.60 | 10 | 104 | |
| JEC | Jura Energy Corporation | 12.00 | 1.00 | 9.09 | 6.32 K | |
| TUF | Honey Badger Silver Inc | 3.4286 | 0.2857 | 9.09 | 70 | |
| NQC | Nordique Critical Metals Inc. | 10.40 | 0.80 | 8.33 | 250 | |
| CLM | Enduro Metals Corporation | 10.40 | 0.80 | 8.33 | 250 | |
| NGY | Nexera Energy Inc | 4.05 | 0.30 | 8 | 8.8 K | |
| BRAU | Big Ridge Gold Corp | 7.00 | 0.50 | 7.69 | 2.1 K | |
| BM | BC Moly Ltd. | 6.00 | 0.40 | 7.14 | 510 | |
| GDP | Golden Pursuit Resources Ltd | 12.00 | 0.80 | 7.14 | 4 K | |
| ELC | Elysee Development Corp | 3.5307 | 0.1983 | 5.95 | 80.44 K | |
| OYL | CGX Energy Inc | 4.10 | 0.20 | 5.13 | 500 | |
| NKG | Nevada King Gold Corp | 3.15 | 0.15 | 5 | 4 K | |
| BKM | Pacific Booker Minerals Inc | 5.25 | 0.25 | 5 | 12.91 K | |
| NRN | Northern Shield Resources Inc | 5.25 | 0.25 | 5 | 7.2 K | |
| UNO-H | Northern Uranium Corp | 53.75 | 2.50 | 4.88 | 20 | |
| NAM | New Age Metals Inc | 5.52 | 0.24 | 4.55 | 13.12 K | |
| STS | South Star Mining Corp | 54.0001 | 2.25 | 4.35 | 31 | |
| BTT | Bitterroot Resources Ltd | 5.80 | 0.20 | 3.57 | 4.1 K | |
| JDN | Jayden Resources Inc | 35.70 | 1.20 | 3.48 | 1.32 K | |
| MQM | Metalquest Mining Inc. | 17.0625 | 0.5625 | 3.41 | 907 | |
| QRO | Quadro Resources Ltd. | 6.51 | 0.21 | 3.33 | 2.05 K | |
| GIGA | Giga Metals Corporation | 6.20 | 0.20 | 3.33 | 3.25 K | |
| CN | Condor Resources Inc | 3.35 | 0.10 | 3.08 | 8.2 K | |
| CTM | Canterra Minerals Corporation | 70.00 | 2.00 | 2.94 | 381 | |
| QYOU | QYOU Media Inc | 21.60 | 0.60 | 2.86 | 83 | |
| ACS | Archon Minerals Ltd | 3.60 | 0.10 | 2.86 | 500 | |
| REVX | Rev Exploration Corp. | 37.00 | 1.00 | 2.78 | 243 | |
| PINK | Perimeter Medical Imaging AI Inc | 4.92 | 0.12 | 2.5 | 7.5 K | |
| MPH | Medicure Inc | 26.10 | 0.60 | 2.35 | 70.2 K | |
| ICM | Iconic Minerals Ltd | 10.00 | 0.20 | 2.04 | 20 K | |
| RCT | Rochester Resources Ltd | 10.20 | 0.20 | 2 | 1.66 K | |
| KNG | Kingsmen Resources Ltd | 11.04 | 0.16 | 1.47 | 888 | |
| RUSH | Carolina Rush Corporation | 6.90 | 0.10 | 1.47 | 7.4 K | |
| BCU | Bell Copper Corporation | 4.00 | 0.05 | 1.27 | 15 K | |
| SNV | Sonoro Energy Ltd | 340.00 | 4.00 | 1.19 | 3 | |
| GRZ | Gold Reserve Inc | 6.4861 | 0.0384 | 0.6 | 94.99 K |