Gainers for 2 June 2006 from 00:00:00 until 23:59:59
Gainers for 2 June 2006 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 26.5726 | 68.64 B | 0.3878 | 1.48 | 163.1 K |
| LNG | Cheniere Energy | 38.5326 | 57.32 B | 0.5925 | 1.56 | 564.2 K |
| UEC | Uranium Energy | 3.45 | 6.28 B | 0.18 | 5.5 | 45.45 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.0729 | 4.53 B | 0.4292 | 6.46 | 91.4 K |
| SEB | Seaboard Corporation | 1359.2449 | 4.08 B | 21.1481 | 1.58 | 900 |
| NG | Novagold Resources Inc | 11.6896 | 3.83 B | 0.208 | 1.81 | 418.9 K |
| DNN | Denison Mines Corp | 3.1374 | 3.17 B | 0.0623 | 2.03 | 28.25 K |
| NAK | Northern Dynasty Minerals | 8.33 | 974.94 M | 0.18 | 2.21 | 100.5 K |
| REPX | Riley Exploration Permian Inc | 146.2167 | 828.13 M | 27.1813 | 22.83 | 15.06 K |
| OBE | Obsidian Energy Ltd | 113.0982 | 797.37 M | 2.5793 | 2.33 | 3.94 K |
| CIX | Compx International Inc | 7.3602 | 394.77 M | 0.685 | 10.26 | 10 K |
| CATX | Perspective Therapeutics Inc | 45.00 | 376.7 M | 3.00 | 7.14 | 2.07 K |
| VGZ | Vista Gold Corp | 9.00 | 350.88 M | 0.23 | 2.62 | 277.7 K |
| GTE | Gran Tierra Energy Inc | 35.20 | 350.62 M | 0.60 | 1.73 | 6.86 K |
| TRX | Tanzanian Royalty Exploration Corp | 7.16 | 342.41 M | 0.09 | 1.27 | 358.1 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 4.5943 | 298.01 M | 0.024 | 0.53 | 36.4 K |
| CMT | Core Molding Technologies Inc | 6.2214 | 231.4 M | 0.0396 | 0.64 | 17.5 K |
| PLG | Platinum Group Metals Ltd | 170.00 | 225.32 M | 1.00 | 0.59 | 78 |
| ESP | Espey Mfg. & Electronics | 6.1706 | 187.5 M | 0.3782 | 6.53 | 2.8 K |
| INTT | Intest Corp | 4.3319 | 149.81 M | 0.232 | 5.66 | 4.3 K |
| STXS | Stereotaxis Inc | 94.8765 | 141.47 M | 1.6892 | 1.81 | 21.99 K |
| BCV | Bancroft Convertible Fund | 4.6651 | 139.62 M | 0.0276 | 0.6 | 2.8 K |
| SIF | Sifco Industries | 4.634 | 131.46 M | 0.0945 | 2.08 | 100 |
| EP | Empire Petroleum Corp | 8.8764 | 130.12 M | 0.4438 | 5.26 | 421 |
| GLU | Gabelli Global Utility | 4.9355 | 114.93 M | 0.0877 | 1.81 | 14.4 K |
| WYY | Widepoint Corp | 28.70 | 90.27 M | 0.20 | 0.7 | 22.07 K |
| WWR | Westwater Resources | 32100.00 | 76.85 M | 1200.00 | 3.88 | 23 |
| DXR | Daxor Corp | 11.5552 | 57.26 M | 0.0686 | 0.6 | 1.8 K |
| AGIG | AGIG | 516.989 | 42.39 M | 18.0345 | 3.61 | 68 |
| CPHI | China Pharma Holdings | 150.00 | 39.71 M | 5.00 | 3.45 | 299 |
| CVM | Cel-Sci Corp | 6900.00 | 24.82 M | 75.00 | 1.1 | 17 |
| CKX | Ckx Lands | 8.682 | 23.1 M | 0.1736 | 2.04 | 200 |
| RVP | Retractable Technologies | 3.51 | 21.85 M | 0.09 | 2.63 | 6.1 K |
| MXC | Mexco Energy Corp | 8.2374 | 19.43 M | 0.4071 | 5.2 | 4.1 K |
| UUU | Universal Security Instruments | 13.0219 | 19.38 M | 0.2337 | 1.83 | 13.73 K |
| INUV | Inuvo Inc | 192.00 | 11.99 M | 11.00 | 6.08 | 391 |
| AWX | Avalon Holdings Corp | 4.65 | 10.41 M | 0.05 | 1.09 | 1 K |
| AMS | American Shared Hospital Services | 6.4499 | 10.04 M | 0.0482 | 0.75 | 11.3 K |
| PW | Power REIT | 6.5261 | 2.86 M | 0.0363 | 0.56 | 2.1 K |
| OGEN | Oragenics Inc | 342000.00 | 2.37 M | 28800.00 | 9.2 | 0 |
| ENSV | Enservco Corpporation | 62.0503 | 2.91 K | 0.5923 | 0.96 | 707 |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASML | ASML Holding N.V. ADR | 19.7543 | 678.86 B | 0.1366 | 0.7 | 1.74 M |
| INTC | Intel Corp | 10.7863 | 476.12 B | 0.1124 | 1.05 | 71.25 M |
| AZN | Astrazeneca Plc ADR | 23.5068 | 257.42 B | 0.4385 | 1.9 | 770.3 K |
| TXN | Texas Instruments | 19.8851 | 241.43 B | 0.1237 | 0.63 | 10.86 M |
| AMGN | Amgen Inc | 46.7943 | 237.68 B | 0.2638 | 0.57 | 8.36 M |
| LIN | Linde Plc | 37.8938 | 224.76 B | 0.4108 | 1.1 | 2.54 M |
| MRVL | Marvell Technology Inc | 21.3716 | 212.75 B | 0.2385 | 1.13 | 14.77 M |
| STX | Seagate Technology | 11.6493 | 192.65 B | 0.0821 | 0.71 | 7.48 M |
| ADI | Analog Devices | 21.5455 | 179.41 B | 0.1815 | 0.85 | 4.25 M |
| WDC | Western Digital Cp | 12.4654 | 141.34 B | 0.2284 | 1.87 | 3.06 M |
| VRTX | Vertex Pharmaceutic | 34.67 | 138.91 B | 0.32 | 0.93 | 1.12 M |
| ISRG | Intuitive Surg Inc | 13.0089 | 135.72 B | 0.3545 | 2.8 | 8.56 M |
| SNY | Sanofi-Aventis S.A. ADR | 21.8389 | 109.86 B | 0.2612 | 1.21 | 588.6 K |
| ADBE | Adobe Systems Inc | 29.00 | 109.43 B | 0.28 | 0.97 | 6.21 M |
| EQIX | Equinix Inc | 45.1089 | 105.12 B | 0.4434 | 0.99 | 359.6 K |
| CMCSA | Comcast Corporation | 7.0008 | 95.28 B | 0.0396 | 0.57 | 66.61 M |
| REGN | Regeneron Pharmaceuticals | 13.1114 | 85.87 B | 0.3476 | 2.72 | 275 K |
| MDLZ | Mondelez Intl Inc | 19.619 | 82.26 B | 0.1477 | 0.76 | 1.81 M |
| NTES | Netease Inc ADR | 3.2508 | 82.06 B | 0.0482 | 1.51 | 13.8 M |
| WBD | Discovery Inc Series A | 14.38 | 71.58 B | 0.18 | 1.27 | 943.98 K |
| AEP | American Electric Power Company | 16.1002 | 65.84 B | 0.1707 | 1.07 | 2.65 M |
| BKR | Baker Hughes A Ge Co. Cl A | 42.8665 | 61.88 B | 1.0353 | 2.47 | 4.05 M |
| FAST | Fastenal Company | 3.4955 | 58.82 B | 0.0189 | 0.54 | 5.52 M |
| TER | Teradyne Inc | 14.6482 | 58.74 B | 0.2024 | 1.4 | 3.01 M |
| EA | Electronic Arts Inc | 41.1961 | 52.58 B | 0.5246 | 1.29 | 4.74 M |
| MSTR | Strategy | 9.584 | 46.96 B | 0.067 | 0.7 | 2.43 M |
| TRI | Thomson Reuters Corporation Common Shares | 22.8939 | 45.72 B | 0.526 | 2.35 | 53.3 K |
| EXC | Exelon Corp | 19.6513 | 45.1 B | 0.1349 | 0.69 | 5.09 M |
| TTWO | Take-Two Interactive Software | 16.8589 | 43.89 B | 0.27 | 1.63 | 1.06 M |
| IDXX | Idexx Laboratories | 19.9075 | 43.88 B | 0.27 | 1.37 | 761.91 K |
| ODFL | Old Dominion Freight Line Inc | 4.5843 | 42.94 B | 0.0339 | 0.74 | 1.14 M |
| ROP | Roper Industries | 41.7843 | 40.73 B | 0.3828 | 0.92 | 488.8 K |
| VOD | Vodafone Grp Plc ADR | 8.2944 | 36.88 B | 0.1869 | 2.31 | 3.05 M |
| DXCM | Dexcom | 5.2925 | 34.85 B | 0.355 | 7.19 | 3.7 M |
| ESLT | Elbit Systems Ltd | 18.0163 | 34.74 B | 0.2845 | 1.6 | 2.4 K |
| NTRS | Northern Trust Corp | 35.5507 | 33.65 B | 0.2909 | 0.83 | 847.9 K |
| ERIC | Ericsson ADR | 8.7991 | 33.48 B | 0.054 | 0.62 | 3.82 M |
| STLD | Steel Dynamics Inc | 9.7655 | 32.78 B | 0.1664 | 1.73 | 5.01 M |
| ALNY | Alnylam Pharmaceuticals | 15.41 | 31.61 B | 0.67 | 4.55 | 195.9 K |
| CASY | Casey's General Stor | 19.239 | 30.93 B | 0.184 | 0.97 | 193.39 K |
| RYAAY | Ryanair Hlds Plc ADR | 8.1621 | 28.96 B | 0.2315 | 2.92 | 1.32 M |
| FISV | Fiserv Inc | 10.7516 | 27.96 B | 0.0598 | 0.56 | 6.25 M |
| CTSH | Cognizant Tech Sol | 13.8551 | 27.87 B | 0.172 | 1.26 | 6.1 M |
| TROW | T Rowe Price Group | 21.7976 | 23.79 B | 0.4012 | 1.88 | 2.03 M |
| PFG | Principal Financial Group Inc | 30.034 | 23.71 B | 0.2625 | 0.88 | 1.56 M |
| UTHR | United Therapeutic | 25.545 | 22.01 B | 0.54 | 2.16 | 1.47 M |
| RGLD | Royal Gold Inc | 22.8325 | 21.95 B | 0.3284 | 1.46 | 383 K |
| FFIV | F5 Networks Inc | 24.74 | 21.78 B | 0.265 | 1.08 | 2.29 M |
| EVRG | Evergy Inc | 9.5654 | 18.66 B | 0.1225 | 1.3 | 263.8 K |
| NDSN | Nordson Corp | 19.5386 | 18.51 B | 0.3817 | 1.99 | 496 K |
| EWBC | East West Bancorp | 28.3497 | 17.81 B | 0.4228 | 1.51 | 274.99 K |
| LNT | Alliant Energy Corp | 8.6573 | 17.6 B | 0.0985 | 1.15 | 1.06 M |
| ZBRA | Zebra Technologies | 36.78 | 17.43 B | 0.97 | 2.71 | 559.61 K |
| CHRW | C.H. Robinson Ww | 29.9809 | 16.55 B | 0.2217 | 0.74 | 684.4 K |
| PNFP | Pinnacle Finl Ptnrs | 25.0596 | 15.45 B | 0.1312 | 0.53 | 10.26 K |
| LECO | Lincoln Elec Hld | 20.912 | 15.36 B | 0.1307 | 0.63 | 1.67 M |
| APA | Apa Corp | 46.8743 | 15.03 B | 0.4411 | 0.95 | 2.77 M |
| COO | Cooper Companies | 11.9999 | 14.87 B | 0.0988 | 0.83 | 2.92 M |
| REG | Regency Centers Corp | 28.2961 | 14.22 B | 0.3309 | 1.18 | 698.6 K |
| IESC | Ies Holdings | 20.98 | 13.65 B | 1.60 | 8.26 | 57.64 K |
| EXEL | Exelixis Inc | 11.13 | 13.4 B | 0.08 | 0.72 | 560.84 K |
| ICLR | Icon Plc | 13.6375 | 13.29 B | 0.38 | 2.87 | 359.4 K |
| HAS | Hasbro Inc | 10.2526 | 13.19 B | 0.0816 | 0.8 | 2.62 M |
| CSGP | Costar Group Inc | 6.05 | 13.07 B | 0.589 | 10.79 | 4.06 M |
| BMRN | Biomarin Pharmaceuticals | 13.83 | 12.91 B | 0.26 | 1.92 | 1.06 M |
| MANH | Manhattan Assoc | 5.0875 | 12.51 B | 0.0325 | 0.64 | 995.5 K |
| ALGN | Align Technology | 7.79 | 11.22 B | 0.34 | 4.56 | 633.38 K |
| FDS | FactSet Research Systems Inc | 37.1168 | 10.67 B | 0.2815 | 0.76 | 265.4 K |
| SSB | South State Cp | 21.94 | 10.36 B | 0.1323 | 0.61 | 7.56 K |
| RGEN | Repligen Cp | 3.20 | 10.22 B | 0.08 | 2.56 | 143.65 K |
| SWKS | Skyworks Solutions | 4.7851 | 10.1 B | 0.0316 | 0.66 | 4.3 M |
| ZION | Zions Bancorp | 56.469 | 9.95 B | 0.3882 | 0.69 | 591.9 K |
| SAIA | Saia Inc | 17.12 | 9.66 B | 0.1267 | 0.75 | 216.94 K |
| TTEK | Tetra Tech Inc | 3.2819 | 9.47 B | 0.0181 | 0.55 | 1.3 M |
| VICR | Vicor Cp | 16.4811 | 9.25 B | 0.2087 | 1.28 | 117.5 K |
| RUSHB | Rush Entpr Cl B | 4.4632 | 9.24 B | 0.0238 | 0.54 | 71.62 K |
| ALKS | Alkermes Plc | 20.62 | 8.11 B | 0.41 | 2.03 | 1.02 M |
| MORN | Morningstar Inc | 38.8435 | 8.1 B | 0.9571 | 2.53 | 109.7 K |
| VLY | Valley National Bancorp | 7.3194 | 7.82 B | 0.1023 | 1.42 | 450.54 K |
| SSRM | Ssr Mining Inc | 17.9717 | 7.7 B | 0.2667 | 1.51 | 712.7 K |
| AVT | Avnet Inc | 17.3062 | 7.27 B | 0.13 | 0.76 | 1.91 M |
| GGAL | Grupo Fin Galicia ADR | 4.7813 | 7.02 B | 0.0513 | 1.08 | 145.1 K |
| CPB | Campbell Soup Company | 19.2291 | 7 B | 0.1712 | 0.9 | 1.64 M |
| CAMT | Camtek Ltd | 6.3825 | 6.85 B | 0.2876 | 4.72 | 119.59 K |
| POOL | Pool Corp | 33.1928 | 6.83 B | 0.8427 | 2.6 | 268.8 K |
| LKQ | LKQ Corp | 4.4896 | 6.52 B | 0.1245 | 2.85 | 344.1 K |
| WFRD | Weatherford International Plc | 52.4435 | 6.49 B | 0.5252 | 1.01 | 3.85 M |
| URBN | Urban Outfitters Inc | 18.96 | 6.36 B | 0.12 | 0.64 | 1.31 M |
| LSTR | Landstar System | 36.2492 | 6.33 B | 0.7154 | 2.01 | 542.62 K |
| CACC | Credit Acceptance | 27.40 | 6.29 B | 0.48 | 1.78 | 220.32 K |
| CZR | Caesars Entertainment Inc | 9.73 | 6.06 B | 0.10 | 1.04 | 201.72 K |
| AUB | Atlantic Union Bancshares Corp | 15.7168 | 5.88 B | 0.5426 | 3.58 | 24.1 K |
| CWST | Casella Waste Sys | 16.34 | 5.86 B | 0.42 | 2.64 | 82.62 K |
| CROX | Crocs Inc | 12.265 | 5.85 B | 0.22 | 1.83 | 916.26 K |
| ABCB | Ameris Bancorp | 17.3673 | 5.78 B | 0.1926 | 1.12 | 17.07 K |
| LGND | Ligand Pharm | 29.0798 | 5.71 B | 1.0505 | 3.75 | 93.78 K |
| NOVT | Novanta Inc | 28.68 | 5.49 B | 0.27 | 0.95 | 63.26 K |
| GLNG | Golar Lng Ltd | 6.4931 | 5.29 B | 0.2618 | 4.2 | 206.45 K |
| CAR | Avis Budget Group | 25.3261 | 5.18 B | 0.4105 | 1.65 | 3.08 M |
| JSM | SLM Cp 6% Sr Nt | 5.0567 | 5.03 B | 0.0407 | 0.81 | 6.1 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 5.3069 | 2.17 T | 0.0596 | 1.14 | 7.72 M |
| JPM | JP Morgan Chase & Company | 26.3277 | 934.57 B | 0.1382 | 0.53 | 9.64 M |
| XOM | Exxon Mobil Corporation | 34.1328 | 678.92 B | 0.299 | 0.88 | 17.35 M |
| BAC | Bank of America Corporation | 32.581 | 431.38 B | 0.3704 | 1.15 | 13.39 M |
| CVX | Chevron Corp | 28.3806 | 402.66 B | 0.3597 | 1.28 | 11.4 M |
| UNH | Unitedhealth Group Inc | 36.5492 | 350.16 B | 0.9802 | 2.76 | 12.67 M |
| NVS | Novartis Ag ADR | 24.6586 | 301.95 B | 0.3323 | 1.37 | 897.38 K |
| RY | Royal Bank of Canada | 19.3159 | 285.2 B | 0.184 | 0.96 | 148 K |
| SHEL | Royal Dutch Shell Plc ADR | 66.52 | 257.7 B | 0.46 | 0.7 | 1.21 M |
| WFC | Wells Fargo & Company | 19.8338 | 253.53 B | 0.1397 | 0.71 | 11.03 M |
| BHP | BHP Billiton Ltd ADR | 14.5328 | 246.49 B | 0.0949 | 0.66 | 3.55 M |
| TM | Toyota Motor Corp Ltd | 70.3055 | 233.68 B | 0.5841 | 0.84 | 273.7 K |
| C | Citigroup Inc | 326.5054 | 220.83 B | 2.0187 | 0.62 | 1.43 M |
| NVO | Novo Nordisk A/S ADR | 4.9103 | 204.77 B | 0.046 | 0.95 | 60.7 K |
| TTE | Totalenergies Se ADR | 12.762 | 199.3 B | 0.0967 | 0.76 | 1.16 M |
| SCHW | The Charles Schwab Corp | 12.6007 | 194.2 B | 0.1337 | 1.07 | 4.91 M |
| BLK | Blackrock Inc | 83.9769 | 187.91 B | 1.574 | 1.91 | 480.4 K |
| UNP | Union Pacific Corp | 15.6688 | 183 B | 0.1316 | 0.85 | 7.21 M |
| SCCO | Southern Copper Corp | 5.9327 | 182.38 B | 0.086 | 1.47 | 7.31 M |
| DE | Deere & Company | 29.9383 | 175.79 B | 0.4913 | 1.67 | 3.76 M |
| NEE | Nextera Energy | 6.1276 | 174.46 B | 0.0826 | 1.37 | 12.6 M |
| WELL | Welltower Inc | 13.965 | 172.38 B | 0.2865 | 2.09 | 306.8 K |
| COP | ConocoPhillips | 25.4427 | 162.02 B | 0.3194 | 1.27 | 9.27 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 6.9275 | 160.25 B | 0.0362 | 0.53 | 120.9 K |
| PFE | Pfizer Inc | 9.6655 | 159.99 B | 0.1159 | 1.21 | 22.76 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 9.6183 | 159.15 B | 0.1806 | 1.91 | 128.6 K |
| SONY | Sony Group Corp ADR | 7.3964 | 140.02 B | 0.2153 | 3 | 3.46 M |
| NEM | Newmont Mining Corp | 36.3234 | 138.64 B | 1.1109 | 3.15 | 7.54 M |
| PLD | Prologis Inc | 26.4171 | 137.84 B | 0.1559 | 0.59 | 472 K |
| SYK | Stryker Corp | 35.6003 | 126.37 B | 0.2711 | 0.77 | 853.4 K |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.8055 | 123.41 B | 0.057 | 1.2 | 9.64 M |
| BTI | British American Tobacco Industries ADR | 8.6186 | 121.17 B | 0.1023 | 1.2 | 243.6 K |
| CVS | CVS Corp | 19.1202 | 118.97 B | 0.4381 | 2.35 | 5.18 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 8.4711 | 117.9 B | 0.0855 | 1.02 | 5.85 M |
| BP | BP Plc ADR | 25.1407 | 115.27 B | 0.2868 | 1.15 | 2.59 M |
| MO | Altria Group | 24.1968 | 110.35 B | 0.1462 | 0.61 | 9.2 M |
| IBN | Icici Bank Ltd ADR | 3.8337 | 107.64 B | 0.0493 | 1.3 | 6.26 M |
| FCX | Freeport-Mcmoran Inc | 18.4864 | 107.32 B | 0.3519 | 1.94 | 7.08 M |
| AEM | Agnico-Eagle Mines Ltd | 26.3108 | 105.83 B | 0.8269 | 3.24 | 1.89 M |
| SO | Southern Company | 13.6031 | 102.31 B | 0.2627 | 1.97 | 2.75 M |
| EQNR | Equinor ASA ADR | 11.7963 | 101.78 B | 0.1699 | 1.46 | 283.8 K |
| VLO | Valero Energy Corp | 36.0109 | 100.45 B | 0.8853 | 2.52 | 10.3 M |
| USB | U.S. Bancorp | 16.6782 | 96.68 B | 0.1948 | 1.18 | 6.31 M |
| DUK | Duke Energy Corp | 20.3792 | 93.45 B | 0.4882 | 2.45 | 3.78 M |
| BN | Brookfield Corporation | 4.1963 | 93.12 B | 0.0709 | 1.72 | 2.76 M |
| LYG | Lloyds Banking Group Plc ADR | 11.3922 | 87.34 B | 0.1531 | 1.36 | 114.89 K |
| MCO | Moody's Corp | 42.1264 | 87.17 B | 0.2308 | 0.55 | 1.64 M |
| WMB | Williams Companies | 7.9562 | 86.22 B | 0.13 | 1.66 | 7.29 M |
| CP | Canadian Pacific Railway | 8.31 | 85 B | 0.0555 | 0.67 | 1.44 M |
| SHW | Sherwin-Williams Company | 12.6831 | 84.14 B | 0.1238 | 0.99 | 2.13 M |
| E | Eni S.P.A. ADR | 17.2529 | 81.53 B | 0.1164 | 0.68 | 284.8 K |
| SU | Suncor Energy Inc | 24.1085 | 80.79 B | 0.1815 | 0.76 | 5.12 M |
| NGG | National Grid Transco Plc ADR | 16.9996 | 80.19 B | 0.1102 | 0.65 | 45.71 K |
| SLB | Schlumberger N.V. | 43.0604 | 79.95 B | 0.6377 | 1.5 | 7.62 M |
| MSI | Motorola Solutions | 65.4286 | 79.51 B | 0.451 | 0.69 | 4.55 M |
| NSC | Norfolk Southern Corp | 34.1425 | 78.77 B | 0.4778 | 1.42 | 1.93 M |
| CNI | Canadian National Railway | 15.8289 | 78.54 B | 0.2232 | 1.43 | 1.04 M |
| RCL | Royal Caribbean Cruises Ltd | 30.7208 | 78.1 B | 0.7881 | 2.63 | 1.71 M |
| BSX | Boston Scientific Corp | 20.70 | 73 B | 0.25 | 1.22 | 5.54 M |
| WPM | Wheaton Precious Metals | 7.1239 | 71.66 B | 0.0826 | 1.17 | 987.2 K |
| DB | Deutsche Bank Ag | 63.0924 | 71.06 B | 1.48 | 2.4 | 200.37 K |
| URI | United Rentals | 32.377 | 68.37 B | 0.2518 | 0.78 | 994.9 K |
| GS-PD | The Goldman Sachs Group Inc | 8.8604 | 67.31 B | 0.0698 | 0.79 | 182 K |
| TDG | Transdigm Group Inc | 9.578 | 67.14 B | 0.1807 | 1.92 | 69.5 K |
| TRP | Tc Energy Corp | 11.9605 | 63.72 B | 0.1375 | 1.16 | 108.7 K |
| CRH | CRH Plc ADR | 17.8675 | 63.25 B | 0.1211 | 0.68 | 18.1 K |
| RELX | Relx Plc ADR | 4.4453 | 62.61 B | 0.0247 | 0.56 | 90 K |
| VALE | Vale S.A. ADR | 4.078 | 62.09 B | 0.0318 | 0.79 | 16.74 M |
| AU | Anglogold Ashanti Ltd ADR | 37.1118 | 61.31 B | 0.2942 | 0.8 | 923.2 K |
| OXY | Occidental Petroleum Corp | 28.6728 | 61.28 B | 0.2899 | 1.02 | 6.69 M |
| PSA | Public Storage | 36.9038 | 60.22 B | 0.3916 | 1.07 | 513 K |
| MET | Metlife Inc | 35.1044 | 59.95 B | 0.3202 | 0.92 | 2.49 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 29.7457 | 59.53 B | 0.278 | 0.94 | 600 |
| O | Realty Income Corp | 7.8429 | 59.23 B | 0.0629 | 0.81 | 204.23 K |
| OKE | Oneok Inc | 7.2415 | 58.83 B | 0.1728 | 2.44 | 2.49 M |
| D | Dominion Resources | 16.3567 | 58.58 B | 0.205 | 1.27 | 2.83 M |
| FIX | Comfort Systems USA | 10.8606 | 58.27 B | 0.2101 | 1.97 | 256 K |
| CIEN | Ciena Corp | 32.55 | 56.03 B | 1.12 | 3.56 | 4.27 M |
| NUE | Nucor Corp | 30.395 | 55.27 B | 0.2932 | 0.97 | 6.37 M |
| AME | Amtek Inc | 12.2713 | 54.91 B | 0.1407 | 1.16 | 1.11 M |
| MT | Arcelormittal ADR | 53.2458 | 54.44 B | 0.6074 | 1.15 | 777.25 K |
| SRE | Sempra | 11.9114 | 54.2 B | 0.2351 | 2.01 | 1.67 M |
| DVN | Devon Energy Corp | 35.8666 | 54.01 B | 0.4508 | 1.27 | 3.88 M |
| DEO | Diageo Plc ADR | 37.3803 | 52.6 B | 0.2775 | 0.75 | 306.6 K |
| EW | Edwards Lifesciences Corp | 3.7558 | 51.75 B | 0.0416 | 1.12 | 2.88 M |
| STT | State Street Corp | 41.4017 | 51.4 B | 0.4378 | 1.07 | 1.86 M |
| WAB | Wabtec Corp | 16.7751 | 50.26 B | 0.3756 | 2.29 | 1.16 M |
| HEI | Heico Corp | 6.4702 | 49.61 B | 0.449 | 7.46 | 1.16 M |
| ETR | Entergy Corp | 16.4393 | 48.82 B | 0.166 | 1.02 | 2.02 M |
| TRI | Thomson Reuters Corp | 23.5081 | 47.01 B | 0.5401 | 2.35 | 51.33 K |
| CTA-PA | E. I. du Pont de Nemours and Company | 25.8004 | 46.87 B | 0.1911 | 0.75 | 500 |
| WDS | Woodside Energy Group Ltd | 15.6451 | 45.04 B | 0.0939 | 0.6 | 10.76 K |
| A | Agilent Technologies | 21.1819 | 44.91 B | 0.2922 | 1.4 | 3.67 M |
| CCJ | Cameco Corp | 34.6832 | 44.65 B | 0.9249 | 2.74 | 1.9 M |
| CBRE | CBRE Group Inc | 26.80 | 44.04 B | 0.70 | 2.68 | 1.73 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 29.5229 | 43.51 B | 0.1967 | 0.67 | 3.31 M |
| HMC | Honda Motor Company ADR | 17.1412 | 43.3 B | 0.112 | 0.66 | 410.7 K |
| LYV | Live Nation Entertainment | 23.68 | 42.36 B | 0.22 | 0.94 | 503.9 K |
| KB | KB Financial Group Inc ADR | 43.8647 | 41.42 B | 0.6091 | 1.41 | 522.84 K |
| WAT | Waters Corp | 43.11 | 40.32 B | 0.55 | 1.29 | 546.3 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| RIO | Rio2 Ltd | 3.90 | 0.90 | 30 | 333 | |
| SEA | Seabridge Gold Inc | 8.8802 | 0.6748 | 8.22 | 26.3 K | |
| CCM | Canagold Resources Ltd | 3.50 | 0.25 | 7.69 | 2.8 K | |
| WRG | Western Energy Services Corp | 9792.00 | 576.00 | 6.25 | 2 | |
| GMX | Globex Mining Enterprises Inc | 4.08 | 0.23 | 5.97 | 9 K | |
| MCB | Mccoy Global Inc | 6.1781 | 0.3432 | 5.88 | 500 | |
| ATX | ATEX Resources Inc. | 111.00 | 6.00 | 5.71 | 1.01 K | |
| DIAM | Star Diamond Corp | 5.75 | 0.31 | 5.7 | 254.9 K | |
| TAL | Petrotal Corp | 173.4819 | 8.6024 | 5.22 | 700 | |
| EDV | Endeavour Mining Corp | 55.936 | 2.6636 | 5 | 13.02 K | |
| YGR | Yangarra Resources Ltd | 6.45 | 0.30 | 4.88 | 45.07 K | |
| VCM | Vecima Networks Inc | 5.521 | 0.2497 | 4.74 | 27.91 K | |
| PNP | Pinetree Capital Ltd | 961.00 | 41.50 | 4.51 | 4.22 K | |
| CSW-B | Corby Spirit and Wine Limited | 6.8097 | 0.2875 | 4.41 | 1 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 7.4318 | 0.2807 | 3.93 | 100 | |
| VGZ | Vista Gold Corp | 9.86 | 0.36 | 3.79 | 19.35 K | |
| ELR | Eastern Platinum Ltd | 14.00 | 0.50 | 3.7 | 99.38 K | |
| ESM | Euro Sun Mining Inc | 10.5351 | 0.3633 | 3.57 | 11.08 K | |
| AFN | Ag Growth International Inc | 6.2873 | 0.2135 | 3.52 | 8.5 K | |
| WJX | Wajax Corp | 10.0312 | 0.3232 | 3.33 | 24.76 K | |
| CJT | Cargojet Inc | 3.2486 | 0.0984 | 3.12 | 2.2 K | |
| CSW-A | Corby Spirit and Wine Limited | 8.0754 | 0.2439 | 3.11 | 909 | |
| HWX | Headwater Exploration Inc | 4.1997 | 0.1224 | 3 | 26.8 K | |
| IMG | Iamgold Corp | 9.7825 | 0.2806 | 2.95 | 1.27 M | |
| ABRA | Abrasilver Resource Corp | 144.00 | 4.00 | 2.86 | 3.29 K | |
| CKI | Clarke Inc | 3.0275 | 0.0811 | 2.75 | 6.6 K | |
| TIH | Toromont Ind | 10.0084 | 0.264 | 2.71 | 457.35 K | |
| BB | Blackberry Ltd | 24.88 | 0.6467 | 2.67 | 582.86 K | |
| CCO | Cameco Corp | 38.3567 | 0.9923 | 2.66 | 1.4 M | |
| PD | Precision Drilling Corp | 775.00 | 20.00 | 2.65 | 454.83 K | |
| BNE | Bonterra Energy Corp | 11.3121 | 0.2828 | 2.56 | 10.6 K | |
| HBM | Hudbay Minerals Inc | 12.9059 | 0.3121 | 2.48 | 1.02 M | |
| FRU | Freehold Royalties Ltd | 4.0749 | 0.0965 | 2.43 | 42.6 K | |
| IMP | Intermap Tech Corp | 59.90 | 1.40 | 2.39 | 570 | |
| CF | Canaccord Genuity Group Inc | 4.8404 | 0.1084 | 2.29 | 32.1 K | |
| BTE | Baytex Energy Corp | 11.4892 | 0.2568 | 2.29 | 317.74 K | |
| SVM | Silvercorp Metals Inc | 4.1873 | 0.0928 | 2.27 | 278.4 K | |
| ERD | Erdene Resource Development Corp | 5.52 | 0.12 | 2.22 | 1.35 K | |
| LNF | Leons Furniture | 5.5636 | 0.1209 | 2.22 | 4.21 K | |
| K | Kinross Gold Corp | 10.6979 | 0.2318 | 2.21 | 2.2 M | |
| X | TMX Group Ltd | 5.0036 | 0.1077 | 2.2 | 665.85 K | |
| TRI | Thomson Reuters Corp | 26.3198 | 0.5435 | 2.11 | 494.77 K | |
| OBE | Obsidian Energy Ltd | 311.15 | 6.23 | 2.04 | 769.28 K | |
| WFG | West Fraser Timber CO Ltd | 15.0993 | 0.2953 | 1.99 | 13 K | |
| STN | Stantec Inc | 9.7992 | 0.1865 | 1.94 | 163.1 K | |
| ESI | Ensign Energy Services Inc | 6.5215 | 0.1233 | 1.93 | 837.29 K | |
| CCL-B | CCL Industries Inc | 4.7917 | 0.0888 | 1.89 | 75.96 K | |
| GSY | Goeasy Ltd | 8.7449 | 0.161 | 1.88 | 1.85 K | |
| PPL | Pembina Pipeline Corp | 4.1313 | 0.0753 | 1.86 | 502.51 K | |
| BBD-PD | Bombardier Inc Pref D | 3.6328 | 0.065 | 1.82 | 4.87 K | |
| RFA | RFA Financial Inc. | 26.0184 | 0.4587 | 1.79 | 7.1 K | |
| AEM | Agnico Eagle Mines Ltd | 28.5147 | 0.5018 | 1.79 | 832.75 K | |
| PBH | Premium Brands Holdings Corp | 3.9781 | 0.0692 | 1.77 | 17.8 K | |
| MAL | Magellan Aero | 10.9499 | 0.1888 | 1.75 | 7.2 K | |
| PGIC | Premium Global Income Split Corp | 169.66 | 2.9002 | 1.74 | 260 | |
| TSL | Tree Island Steel Ltd | 5.6557 | 0.0958 | 1.72 | 35.04 K | |
| QBR-B | Quebecor Inc | 5.0069 | 0.0846 | 1.72 | 343.2 K | |
| GDC | Genesis Land J | 4.528 | 0.0743 | 1.67 | 10.13 K | |
| CNR | Canadian National Railway Co. | 17.4553 | 0.2825 | 1.65 | 1.85 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 5.7068 | 0.0895 | 1.59 | 5.35 K | |
| CSCI | Cosciens Biopharma Inc | 463800.00 | 7200.00 | 1.58 | 2 | |
| LUG | Lundin Gold Inc | 21.9549 | 0.3404 | 1.57 | 6.16 K | |
| IGM | Igm Financial Inc | 16.1439 | 0.2359 | 1.48 | 611.15 K | |
| NPI | Northland Power Inc | 3.5933 | 0.0517 | 1.46 | 81.94 K | |
| LUN | Lundin Mining Corp | 8.2849 | 0.1178 | 1.44 | 365.1 K | |
| PSI | Pason Systems Inc | 9.6449 | 0.137 | 1.44 | 82.73 K | |
| E | Enterprise Group Inc | 6.45 | 0.09 | 1.42 | 12 K | |
| MRD | Melcor Dev | 8.5816 | 0.1176 | 1.39 | 9.76 K | |
| PIC-PA | Premium Income Corp Pref A | 4.804 | 0.0656 | 1.38 | 59.56 K | |
| IMO | Imperial Oil | 29.4465 | 0.3978 | 1.37 | 788.66 K | |
| TXP | Touchstone Exploration Inc | 19.8425 | 0.2647 | 1.35 | 114.85 K | |
| DML | Denison Mines Corp | 4.4007 | 0.0586 | 1.35 | 185.7 K | |
| CFP | Canfor Corp | 11.0579 | 0.1466 | 1.34 | 176.6 K | |
| WCN | Waste Connections Inc | 22.9609 | 0.2875 | 1.27 | 31.06 K | |
| SSRM | Ssr Mining Inc | 19.9108 | 0.249 | 1.27 | 79.1 K | |
| IFC | Intact Financial Corp | 34.3698 | 0.4206 | 1.24 | 153.9 K | |
| CGI | CDN General Inv | 12.4013 | 0.1451 | 1.18 | 8.33 K | |
| BCE-PR | BCE Inc Pref R | 8.7494 | 0.0989 | 1.14 | 4.27 K | |
| BN | Brookfield Corporation | 5.0195 | 0.0561 | 1.13 | 2.28 M | |
| RCH | Richelieu Hardware Ltd | 5.8214 | 0.0649 | 1.13 | 15.42 K | |
| CU | Canadian Utilities Ltd Cl A NV | 9.3553 | 0.1033 | 1.12 | 231.78 K | |
| NDM | Northern Dynasty Minerals Ltd | 9.20 | 0.10 | 1.1 | 77.8 K | |
| CAS | Cascades Inc | 6.2382 | 0.0677 | 1.1 | 64.23 K | |
| CTC-A | Canadian Tire Corporation Limited | 41.395 | 0.4492 | 1.1 | 120.3 K | |
| PTM | Platinum Group Metals Ltd | 188.00 | 2.00 | 1.08 | 426 | |
| AAV | Advantage Oil & Gas Ltd | 13.8502 | 0.1395 | 1.02 | 134.6 K | |
| GWO | Great-West Lifeco Inc | 11.1416 | 0.1109 | 1.01 | 985.47 K | |
| AQN | Algonquin Power and Utilities Corp | 3.0816 | 0.0306 | 1 | 67.84 K | |
| KBL | Kbro Linen Inc | 6.0354 | 0.0596 | 1 | 6.62 K | |
| TRP | TC Energy Corp | 12.3489 | 0.1217 | 1 | 1.42 M | |
| WCP | Whitecap Resources Inc | 4.7998 | 0.047 | 0.99 | 3.25 K | |
| JAG | Jaguar Mining Inc | 3380.1504 | 32.9775 | 0.99 | 118.03 K | |
| TFII | Tfi International Inc | 8.7039 | 0.0839 | 0.97 | 15 K | |
| WPRT | Westport Fuel Systems Inc | 36.75 | 0.35 | 0.96 | 2.12 K | |
| WPM | Wheaton Precious Metals Corp | 7.7561 | 0.0736 | 0.96 | 998.05 K | |
| OVV | Ovintiv Inc | 92.9462 | 0.8775 | 0.95 | 371.64 K | |
| SGY | Surge Energy Inc | 63.0867 | 0.5888 | 0.94 | 906 | |
| RY | Royal Bank of Canada | 21.3229 | 0.1986 | 0.94 | 2.12 M | |
| GRT-UN | Granite Real Estate Investment Trust | 15.4477 | 0.1385 | 0.9 | 19.55 K | |
| TRX | Trx Gold Corporation | 7.88 | 0.07 | 0.9 | 62 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.1333 | 230.31 B | 0.1142 | 3.78 | 1.2 K |
| BRDCY | Bridgestone Corporation | 5.8411 | 32.1 B | 0.1537 | 2.7 | 100 |
| GAMI | GAMCO Investors Inc | 12.9077 | 540 M | 0.2368 | 1.87 | 110.31 K |
| GGII | Green Globe International Inc | 1080.00 | 6.66 M | 60.00 | 5.88 | 5 |
| HEWA | Healthwarehouse.Com | 3.60 | 6.26 M | 0.20 | 5.88 | 1.37 K |
| NEOM | NeoMedia Technologies Inc | 352.50 | 508.84 K | 22.50 | 6.82 | 1.64 K |
| BLFE | BioLife Sciences Inc | 8625.2158 | 318.35 K | 375.0098 | 4.55 | 0 |
| DKAM | Drinks Americas Holdings Ltd | 2437.5027 | 278.3 K | 375.0027 | 18.18 | 0 |
| GRLF | Green Leaf Innovations Inc | 25.00 | 93.04 K | 2.50 | 11.11 | 350 |
| ENDO | Thermic Sciences International | 13.00 | 58.79 K | 4.00 | 44.44 | 13.51 K |
| OOAG | OMDA Oil and Gas Inc | 5.60 | 32.33 K | 0.50 | 9.8 | 5.45 M |
| CIPI | Correlate Infrastructure Partners Inc | 12.00 | 31.31 K | 1.40 | 13.21 | 1.18 K |
| XDSL | mPhase Technologies Inc | 1030.00 | 16.8 K | 95.00 | 10.16 | 170 |
| WWII | World Of Wireless International Telecom Inc | 3.50 | 10.22 K | 1.00 | 40 | 50 |
| SRSCQ | Sears Canada Inc | 8.1118 | 10.19 K | 0.1734 | 2.18 | 300 |
| NPTH | Northern Potash Co | 10.96 | 9.1 K | 0.36 | 3.4 | 19.8 K |
| CGLO | Hash Labs Inc | 17320.00 | 7.64 K | 280.00 | 1.64 | 518.09 K |
| CBKCQ | Christopher & Banks Corporation | 24.6533 | 3.86 K | 0.2873 | 1.18 | 1.02 M |
| SIMPQ | Simply Inc | 4191.25 | 1.55 K | 400.00 | 10.55 | 17.05 K |
| SPDC | Speed Commerce Inc | 66.08 | 603 | 1.28 | 1.98 | 38.08 K |
| NSPT | Newron Sport | 375.00 | 112 | 225.00 | 150 | 1 |
| FWDG | FutureWorld Corp | 10.00 | 3.00 | 42.86 | 134.08 K | |
| GNCP | GNCC Capital Inc | 11.925 | 2.925 | 32.5 | 133 | |
| EVIO | EVIO Inc | 1800.0002 | 420.00 | 30.43 | 60 | |
| DVLP | Golden Developing Solutions Inc | 9.00 | 1.80 | 25 | 33.78 K | |
| PLPL | Plandaí Biotechnology Inc | 460.00 | 80.00 | 21.05 | 8 | |
| ASFX | American Scientific Resources Incorporated | 300.00 | 40.00 | 15.38 | 28.68 K | |
| IGNT | Ingen Technologies Inc | 351000.00 | 36000.00 | 11.43 | 0 | |
| WLSI | Wellstar International Inc | 21.00 | 1.00 | 5 | 90 K | |
| BAJFF | Camrova Resources Inc | 28.568 | 0.568 | 2.03 | 250 | |
| NKRSF | Niko Resources Ltd | 65.4917 | 1.0837 | 1.68 | 148.37 K | |
| ARYC | Arrayit Corporation | 56.70 | 0.30 | 0.53 | 36.52 K | |
| ACUS | Acusphere Inc | 56.80 | 0.30 | 0.53 | 38.3 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| OBUL | One Bullion Limited | 4.9063 | 1.2266 | 33.33 | 80 | |
| FTJ | Fort St. James Nickel Corp | 6.40 | 1.60 | 33.33 | 438 | |
| WGO | White Gold Corp | 4.70 | 1.10 | 30.56 | 25 K | |
| CTH | CoTec Holdings Corp. | 400.00 | 90.00 | 29.03 | 2 | |
| OGW | Ongwe Minerals Inc. | 12.80 | 2.40 | 23.08 | 3.11 K | |
| VIS | Visionstate Corp | 10.72 | 1.44 | 15.52 | 50 | |
| DCOP | District Copper Corp | 38.00 | 5.00 | 15.15 | 327 | |
| TUK | Tuktu Resources Ltd. | 5.52 | 0.72 | 15 | 35.54 K | |
| MBI-H | Med BioGene Inc | 4.00 | 0.50 | 14.29 | 10.2 K | |
| WINS | Winshear Gold Corp | 29.6003 | 3.70 | 14.29 | 667 | |
| JDN | Jayden Resources Inc | 40.50 | 4.80 | 13.45 | 1.98 K | |
| VLX | Velox Energy Materials Inc. | 6.1239 | 0.7204 | 13.33 | 1.39 K | |
| FCI | First Canadian Graphite Inc. | 4740.00 | 540.00 | 12.86 | 67 | |
| JEC | Jura Energy Corporation | 13.50 | 1.50 | 12.5 | 2.45 K | |
| TRAN | Clean Energy Transition Inc. | 171.00 | 18.00 | 11.76 | 169 | |
| BEW | BeWhere Holdings Inc | 12.0841 | 1.0508 | 9.52 | 2.63 K | |
| NRN | Northern Shield Resources Inc | 5.75 | 0.50 | 9.52 | 18.32 K | |
| SNV | Sonoro Energy Ltd | 372.00 | 32.00 | 9.41 | 79 | |
| HAWK | Hawkeye Gold & Diamond Inc | 216.00 | 18.00 | 9.09 | 21.5 K | |
| NAM | New Age Metals Inc | 6.00 | 0.48 | 8.7 | 10.06 K | |
| SEVA | Seva Mining Corp. | 39.20 | 2.80 | 7.69 | 32 | |
| GBU | Gabriel Resources Ltd | 30.20 | 2.10 | 7.47 | 225.52 K | |
| NGY | Nexera Energy Inc | 4.35 | 0.30 | 7.41 | 7.63 K | |
| GDP | Golden Pursuit Resources Ltd | 12.80 | 0.80 | 6.67 | 333 K | |
| LI | American Lithium Corp | 32.00 | 2.00 | 6.67 | 150 | |
| SILV | Silver Valley Metals Corp. | 8.64 | 0.54 | 6.67 | 7.5 K | |
| DFR | Diamond Fields Resources Inc | 4.25 | 0.25 | 6.25 | 2.32 K | |
| BCU | Bell Copper Corporation | 4.25 | 0.25 | 6.25 | 12.8 K | |
| ROAR | Lion Rock Resources Inc. | 34.00 | 2.00 | 6.25 | 140 | |
| AZR | Azarga Metals Corp | 1200.00 | 70.00 | 6.19 | 128.55 K | |
| SXL | Slam Exploration Ltd | 5.40 | 0.30 | 5.88 | 717 | |
| MMN | Monarca Minerals Inc | 3.80 | 0.20 | 5.56 | 5 K | |
| ID | Identillect Technologies Corp | 57.00 | 3.00 | 5.56 | 33 | |
| GPM | GPM Metals Inc | 4.64 | 0.24 | 5.45 | 48.25 K | |
| REVX | Rev Exploration Corp. | 39.00 | 2.00 | 5.41 | 90 | |
| SLG | PetroTal Corp | 32.1475 | 1.5941 | 5.22 | 69.94 K | |
| EDM | EDM Resources Inc. | 10.25 | 0.50 | 5.13 | 601 | |
| ADD | Arctic Star Exploration Corp | 50.40 | 2.40 | 5 | 177 | |
| VVTM | VVT Med Inc. | 4439.2524 | 210.2803 | 4.97 | 129 | |
| GIGA | Giga Metals Corporation | 6.50 | 0.30 | 4.84 | 1.25 K | |
| WPG | West Point Gold Corp. | 11.00 | 0.50 | 4.76 | 200 | |
| IFR | International Frontier Resources Corporation | 27.2571 | 1.20 | 4.61 | 4.04 K | |
| EGT | Eguana Technologies Inc | 23.00 | 1.00 | 4.55 | 359 | |
| CN | Condor Resources Inc | 3.50 | 0.15 | 4.48 | 1.8 K | |
| RUSH | Carolina Rush Corporation | 7.20 | 0.30 | 4.35 | 2.75 K | |
| PTU | Purepoint Uranium Group Inc | 5.00 | 0.20 | 4.17 | 2.85 K | |
| FMM | Full Metal Minerals Ltd | 41.8281 | 1.5935 | 3.96 | 3.31 K | |
| FUSE | Fuse Cobalt Inc | 300.00 | 10.00 | 3.45 | 70 | |
| MRZL | Mont Royal Resources Limited. | 7.2261 | 0.2331 | 3.33 | 2.42 K | |
| CONE | Canada One Mining Corp | 3.10 | 0.10 | 3.33 | 700 | |
| NL | Northern Lion Gold Corp | 19.84 | 0.64 | 3.33 | 25 | |
| CVV | CanAlaska Uranium Ltd | 6.1716 | 0.1928 | 3.22 | 160.66 K | |
| CKG | Chesapeake Gold Corp | 5.69 | 0.15 | 2.71 | 22.55 K | |
| LQWD | LQwD FinTech Corp | 251.3002 | 6.30 | 2.57 | 751 | |
| EMR | Emgold Mining Corporation | 910.00 | 20.00 | 2.25 | 207.4 K | |
| PLY | Playfair Mining Ltd | 16.50 | 0.30 | 1.85 | 8.6 K | |
| ELC | Elysee Development Corp | 3.5902 | 0.0595 | 1.69 | 42.32 K | |
| SPI | Canadian Spirit Resources Inc | 3.15 | 0.05 | 1.61 | 29.52 K | |
| RCT | Rochester Resources Ltd | 10.30 | 0.10 | 0.98 | 4.69 K | |
| BQE | BQE Water Inc | 180.00 | 1.00 | 0.56 | 4 K | |
| WML | Wealth Minerals Ltd | 7.60 | 0.04 | 0.53 | 7.2 K |