Gainers for 5 June 2006 from 00:00:00 until 23:59:59
Gainers for 5 June 2006 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IDR | Idaho Strategic Resources | 11.90 | 517.04 M | 0.28 | 2.41 | 1.47 K |
| LODE | Comstock Mining Inc | 620.00 | 267.21 M | 30.00 | 5.08 | 158 |
| PLG | Platinum Group Metals Ltd | 173.89 | 225.32 M | 3.89 | 2.29 | 20 |
| PLX | Protalix Biotherapeutics | 405.0001 | 191.76 M | 5.0001 | 1.25 | 40 |
| ARMP | Armata Pharmaceuticals Inc | 19810.00 | 187.23 M | 490.00 | 2.54 | 2 |
| PED | Pedevco Corp | 51072.00 | 167.25 M | 8064.00 | 18.75 | 1 |
| WYY | Widepoint Corp | 28.90 | 90.27 M | 0.20 | 0.7 | 13.99 K |
| DXR | Daxor Corp | 11.6923 | 57.26 M | 0.1371 | 1.19 | 500 |
| NNVC | Nanoviricides Inc | 122.50 | 33.91 M | 0.70 | 0.57 | 1.04 K |
| JOB | General Employment Enterprises | 13.9759 | 26.49 M | 0.1772 | 1.28 | 210 |
| BESS | Bimergen Energy Corporation | 355.60 | 23.42 M | 19.60 | 5.83 | 5 |
| RCG | Renaissance Capital Growth & Income Fund III | 9.0912 | 20.89 M | 0.4371 | 5.05 | 20.8 K |
| AIRI | Air Industries Group Inc | 3919.1624 | 11.88 M | 535.9539 | 15.84 | 2 |
| DSS | Document Security Systems | 17885.4922 | 4.92 M | 664.7402 | 3.86 | 27 |
| OGEN | Oragenics Inc | 493200.00 | 2.37 M | 151200.00 | 44.21 | 1 |
| ENSV | Enservco Corpporation | 66.6412 | 2.91 K | 4.5909 | 7.4 | 4.21 K |
| IPB | Merrill Lynch & Company | 5.9624 | 0.0407 | 0.69 | 700 |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| SI | Silver | 12.295 | 1.42 B | 0.21 | 1.74 | 8.42 K |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 6.0825 | 0.0513 | 0.85 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ADBE | Adobe Systems Inc | 29.47 | 109.43 B | 0.47 | 1.62 | 13.92 M |
| PAYX | Paychex Inc | 19.7182 | 44.27 B | 0.3821 | 1.98 | 3.49 M |
| EXPE | Expedia Group Inc | 19.2282 | 38.6 B | 0.3564 | 1.89 | 1.22 M |
| BIDU | Baidu Inc ADR | 8.326 | 31.62 B | 0.043 | 0.52 | 17.61 M |
| INSM | Insmed Inc | 16.10 | 27.47 B | 0.50 | 3.21 | 730.31 K |
| PAAS | Pan Amer Silver Corp | 14.6267 | 22.36 B | 0.1922 | 1.33 | 2.53 M |
| HST | Host Marriott Financial Trust | 10.5523 | 16.12 B | 0.1753 | 1.69 | 3.84 M |
| IESC | Ies Holdings | 21.125 | 13.65 B | 0.145 | 0.69 | 67.88 K |
| CORT | Corcept Therapeutics | 4.94 | 13.22 B | 0.24 | 5.11 | 17.05 K |
| DRS | Leonardo DRS, Inc. Common Stock | 4.8622 | 10.86 B | 0.1186 | 2.5 | 1.43 K |
| CYTK | Cytokinetics | 43.20 | 10.68 B | 1.20 | 2.86 | 10.99 K |
| RGEN | Repligen Cp | 3.23 | 10.22 B | 0.03 | 0.94 | 62.75 K |
| IDCC | Interdigital Inc | 22.1808 | 8.84 B | 0.3165 | 1.45 | 2.07 M |
| SNEX | Stonex Group Inc | 3.84 | 8.26 B | 0.0474 | 1.25 | 64.46 K |
| PPC | Pilgrim's Pride | 16.8717 | 7.68 B | 0.1776 | 1.06 | 653.5 K |
| RIOT | Riot Blockchain Inc | 336.0208 | 7.44 B | 10.7013 | 3.29 | 8 |
| DSGX | Descartes Sys Group | 3.97 | 6.73 B | 0.02 | 0.51 | 15.69 K |
| CLMT | Calumet Specialty Pr | 14.0929 | 4.31 B | 0.6748 | 5.03 | 35.32 K |
| ATRO | Astronics Cp | 3.2875 | 3.85 B | 0.0577 | 1.79 | 17.81 K |
| TOWN | Towne Bank | 11.8195 | 3.48 B | 0.1137 | 0.97 | 7.17 K |
| UCTT | Ultra Clean Holdings | 9.00 | 3.43 B | 0.10 | 1.12 | 11.14 K |
| AEHR | Aehr Test Systems | 7.71 | 3.32 B | 0.1701 | 2.26 | 43.29 K |
| DXPE | Dxp Enterprise | 23.33 | 2.95 B | 0.735 | 3.25 | 1.97 M |
| DRH | Diamondrock Hospitality Company Common Stock | 7.9563 | 2.63 B | 0.0559 | 0.71 | 275.8 K |
| ECPG | Encore Capital Group | 10.60 | 2.15 B | 1.34 | 14.47 | 1.52 M |
| STGW | Stagwell Inc | 4.7083 | 2.13 B | 0.0965 | 2.09 | 103.64 K |
| CNXN | PC Connection Inc | 5.1986 | 1.97 B | 0.3359 | 6.91 | 61.18 K |
| GABC | German Amer Bncp Inc | 5.1057 | 1.88 B | 0.0738 | 1.47 | 9.68 K |
| FORTY | Formula Sys [1985] ADR | 5.218 | 1.78 B | 0.3943 | 8.17 | 929 |
| ALNT | Allient Inc | 3.135 | 1.63 B | 0.092 | 3.02 | 42.45 K |
| OMCL | Omnicell Inc | 14.40 | 1.62 B | 0.15 | 1.05 | 160.69 K |
| CSWC | Capital Southwest | 3.3438 | 1.59 B | 0.0176 | 0.53 | 41.41 K |
| GIII | G-III Apparel Gp | 4.6724 | 1.43 B | 0.0745 | 1.62 | 38.6 K |
| DMLP | Dorchester Minls | 4.4817 | 1.42 B | 0.0761 | 1.73 | 6.6 K |
| LQDT | Liquidity Services | 18.00 | 1.36 B | 1.00 | 5.88 | 1.01 M |
| MNKD | Mannkind Corp | 97.00 | 1.33 B | 1.75 | 1.84 | 60.48 K |
| SENEB | Seneca Foods Cp B | 26.17 | 1.32 B | 0.42 | 1.63 | 500 |
| SENEA | Seneca Foods Cp A | 24.98 | 1.31 B | 1.15 | 4.83 | 100 |
| STAA | Staar Surgical Company | 8.43 | 1.15 B | 0.24 | 2.93 | 66.49 K |
| GPRE | Green Plains Inc | 33.6167 | 1.14 B | 0.4907 | 1.48 | 9.26 K |
| NWPX | Northwest Pipe Company | 28.45 | 1.06 B | 0.45 | 1.61 | 8.5 K |
| ADAM | New York Mortgage Trust, Inc. | 14.0105 | 893.4 M | 0.1581 | 1.14 | 1.16 K |
| HSTM | Healthstream Inc | 3.6128 | 844.16 M | 0.104 | 2.96 | 38.91 K |
| BBSI | Barrett Business S | 4.3741 | 813.09 M | 0.0584 | 1.35 | 322 K |
| CEVA | Ceva Inc | 6.00 | 788.03 M | 0.09 | 1.52 | 41.53 K |
| SWRD | Stewards Inc. | 402.50 | 750.89 M | 50.00 | 14.18 | 12 |
| GYRE | Gyre Therapeutics Inc | 5284.9854 | 732.69 M | 36.1987 | 0.69 | 19 |
| CWBC | Community West Bncsh | 10.6053 | 703.24 M | 0.2236 | 2.15 | 100 |
| GOOD | Gladstone Comml | 3.4536 | 630.35 M | 0.1232 | 3.7 | 14.72 K |
| AMSF | Amerisafe Inc | 5.9584 | 482.12 M | 0.2472 | 4.33 | 74.56 K |
| CWCO | Cons Water CO Inc | 18.9169 | 471.74 M | 0.2598 | 1.39 | 57.44 K |
| CCOI | Cogent Comm Hlds | 4.9791 | 469.65 M | 0.0655 | 1.33 | 695.6 K |
| FRPH | Frp Holdings Inc | 6.3256 | 435.42 M | 0.0601 | 0.96 | 44.97 K |
| CHMG | Chemung Financial Cp | 16.0847 | 398.64 M | 1.2208 | 8.21 | 1.08 K |
| LWAY | Lifeway Foods Inc | 5.812 | 391.72 M | 0.298 | 5.4 | 17.65 K |
| GALT | Galectin Therapeutic | 20.70 | 371.13 M | 1.08 | 5.5 | 19.72 K |
| ARTNA | Artesian Res Cp A | 10.5748 | 366.72 M | 0.086 | 0.82 | 1.5 K |
| TSBK | Timberland Bancorp | 9.2159 | 361.96 M | 0.0857 | 0.94 | 26.47 K |
| PNRG | Primeenergy Cp | 80.52 | 344.07 M | 1.63 | 2.07 | 1.9 K |
| TWIN | Twin Disc Inc | 13.4527 | 337.78 M | 0.2162 | 1.63 | 9.46 K |
| FLXS | Flexsteel Inds | 7.8148 | 331.72 M | 0.297 | 3.95 | 698 |
| FCCO | First Community Corp | 11.2821 | 316.96 M | 0.124 | 1.11 | 2.5 K |
| LTBR | Lightbridge Corp | 918.0007 | 307.91 M | 90.0002 | 10.87 | 302 |
| FXNC | First Natl Corp Strasburg VA | 17.9497 | 280.68 M | 0.5548 | 3.19 | 1 K |
| FUNC | First United Corp | 13.5168 | 277.13 M | 0.0764 | 0.57 | 7.83 K |
| HCKT | Hackett Grp Inc | 3.4345 | 275.65 M | 0.0452 | 1.33 | 54.49 K |
| USAU | U.S. Gold Corp | 2591.292 | 270.29 M | 57.3528 | 2.26 | 68 |
| RELL | Richardson Electrncs | 4.3395 | 252.86 M | 0.085 | 2 | 66.51 K |
| CMTV | Community Bancorp. Common Stock | 5.0186 | 230.91 M | 0.3461 | 7.41 | 335 |
| PPIH | Perma-Pipe International Holdings Inc | 11.15 | 224.35 M | 0.18 | 1.64 | 16.1 K |
| TAYD | Taylor Devices Inc | 6.24 | 188.38 M | 0.24 | 4 | 29.1 K |
| SEVN | Seven Hills Realty Trust | 8.5272 | 174.46 M | 0.055 | 0.65 | 1.69 K |
| MGYR | Magyar Bancorp Inc | 8.6856 | 126.67 M | 0.0525 | 0.61 | 9.53 K |
| PNBK | Patriot Natl Bncp | 21.7996 | 121.12 M | 0.3859 | 1.8 | 100 |
| UNB | Union Bankshares Inc | 8.4458 | 118.65 M | 0.1157 | 1.39 | 500 |
| TCX | Tucows Inc Cl A | 3.32 | 103.32 M | 0.04 | 1.22 | 10.4 K |
| FLL | Full House Rsts | 3.40 | 76.59 M | 0.10 | 3.03 | 8.5 K |
| CRDF | Cardiff Oncology Inc | 648.00 | 68.68 M | 129.60 | 25 | 947 |
| IDN | Intellicheck Mobilisia | 37.28 | 59.79 M | 1.20 | 3.33 | 9.59 K |
| PRPO | Precipio Inc | 53992.4844 | 54.43 M | 3239.5469 | 6.38 | 1 |
| LUNA | Luna Innovations Inc | 6.08 | 52.05 M | 0.08 | 1.33 | 134.21 K |
| NTWK | Netsol Tech Inc | 18.60 | 48.22 M | 0.30 | 1.64 | 5.66 K |
| ACFN | Acorn Energy, Inc. Common Stock | 44.0056 | 47.21 M | 4.4777 | 11.33 | 531 |
| SCWO | 374Water Inc | 8.3333 | 42.88 M | 0.8333 | 11.11 | 390 |
| CNTY | Century Casinos IN | 11.42 | 35.73 M | 1.00 | 9.6 | 133.26 K |
| MRKR | Marker Therapeutics Inc | 42000.00 | 23.18 M | 3000.00 | 7.69 | 0 |
| SMSI | Smith Micro Software | 494.40 | 16.66 M | 38.72 | 8.5 | 66.03 K |
| GIGM | Gigamedia Ltd | 45.00 | 15.86 M | 3.939 | 9.59 | 509.78 K |
| TULP | Bloomia Holdings, Inc. | 5.0878 | 15.64 M | 0.3998 | 8.53 | 23.69 K |
| REFR | Research Frontiers | 5.65 | 15.52 M | 0.19 | 3.48 | 345.05 K |
| NEON | Neonode Inc | 1150.00 | 15.35 M | 25.00 | 2.22 | 4 |
| APCX | Apptech Corp | 228000.00 | 15.12 M | 60800.00 | 36.36 | 0 |
| CLRO | Clearone Inc | 22.4809 | 14.29 M | 0.2677 | 1.21 | 373 |
| NAII | Natural Alternativ | 10.05 | 13.49 M | 0.18 | 1.82 | 14.61 K |
| IRIX | Iridex Cp | 11.11 | 13.16 M | 0.53 | 5.01 | 55.56 K |
| GYRO | Gyrodyne Llc | 226.084 | 12.1 M | 3.9491 | 1.78 | 63 |
| WVVI | Willamette Valley | 8.05 | 10.78 M | 1.15 | 16.67 | 96.52 K |
| PRSO | Peraso Inc | 69360.00 | 10.16 M | 2640.00 | 3.96 | 20 |
| MARPS | Marine Petroleum U | 4.3938 | 9.75 M | 0.1288 | 3.02 | 900 |
| VRME | Verifyme Inc | 255.00 | 9.69 M | 85.00 | 50 | 120 |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MA | Mastercard Inc | 4.4596 | 508.64 B | 0.196 | 4.6 | 37.08 M |
| BML-PJ | Bank of America Corporation | 8.3209 | 227.19 B | 0.0645 | 0.78 | 300 |
| O | Realty Income Corp | 7.8953 | 59.23 B | 0.0524 | 0.67 | 351.71 K |
| WDS | Woodside Energy Group Ltd | 16.2187 | 45.04 B | 0.5736 | 3.67 | 6.46 K |
| LYV | Live Nation Entertainment | 23.90 | 42.36 B | 0.22 | 0.93 | 175.2 K |
| IX | Orix Corp ADR | 4.2042 | 41.81 B | 0.0889 | 2.16 | 120 K |
| GPN | Global Payments Inc | 21.51 | 24.74 B | 0.1212 | 0.57 | 1.04 M |
| IHG | Intercontinental Hotels Group ADR | 11.4731 | 23.59 B | 0.1297 | 1.14 | 289.17 K |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 7.5788 | 23.41 B | 0.0546 | 0.73 | 953.06 K |
| BCH | Banco DE Chile ADR | 3.8108 | 21.31 B | 0.0202 | 0.53 | 26.75 K |
| DOC | Physicians Realty Trust | 5.9889 | 15.17 B | 0.0449 | 0.76 | 450.62 K |
| AG | First Majestic Silver | 4.4575 | 10.4 B | 0.0395 | 0.89 | 29 K |
| ADC | Agree Realty Corp | 10.0753 | 9.21 B | 0.0624 | 0.62 | 81.9 K |
| ARE | Alexandria Real Estate Equities | 44.5547 | 9.21 B | 0.3659 | 0.83 | 217.8 K |
| GS-PC | The Goldman Sachs Group Inc. PFD 1/1000 C | 9.2334 | 7.51 B | 0.0533 | 0.58 | 700 |
| CMS-PB | Consumers Energy Company | 30.0597 | 6.71 B | 0.4201 | 1.42 | 0 |
| TXNM | Txnm Energy Inc | 14.5879 | 5.9 B | 0.1443 | 1 | 949 K |
| CPA | Copa Holdings S.A. | 14.4239 | 5.88 B | 0.1138 | 0.8 | 81.9 K |
| AKO-B | Embotelladora Andina S.A | 4.8257 | 4.95 B | 0.1264 | 2.69 | 1.1 K |
| EPR | Entertainment Properties Trust | 11.7477 | 4.62 B | 0.1659 | 1.43 | 334.4 K |
| SLG | SL Green Realty Corp | 48.4091 | 4.41 B | 0.629 | 1.32 | 369.87 K |
| CDP | Copt Defense Properties | 17.4347 | 4.32 B | 0.1786 | 1.03 | 355.5 K |
| ABG | Asbury Automotive Group Inc | 19.594 | 3.86 B | 0.1083 | 0.56 | 230.9 K |
| AKO-A | Embotelladora Andina S.A | 5.1787 | 3.7 B | 0.0912 | 1.79 | 2.7 K |
| HIW | Highwoods Properties | 11.3679 | 3.53 B | 0.3156 | 2.86 | 652.9 K |
| BTE | Baytex Energy Corp | 10.2819 | 3.36 B | 0.0732 | 0.72 | 143.2 K |
| KWR | Quaker Chemical Corp | 12.1737 | 2.81 B | 0.2548 | 2.14 | 21.4 K |
| DRH | Diamondrock Hospitality Company | 7.9563 | 2.63 B | 0.0559 | 0.71 | 275.8 K |
| SHO | Sunstone Hotel Investors | 12.7148 | 2.1 B | 0.1784 | 1.42 | 558 K |
| NSP | Insperity Inc | 11.338 | 2.02 B | 0.3477 | 3.16 | 1.76 M |
| SPB | Spectrum Brands Holdings Inc | 32.1167 | 2 B | 0.3544 | 1.12 | 2.04 K |
| GLP | Global Partners LP | 3.4382 | 1.71 B | 0.0496 | 1.46 | 6 K |
| AORT | Artivion Inc | 4.5674 | 1.37 B | 0.0286 | 0.63 | 70.6 K |
| ALX | Alexander's Inc | 78.1834 | 1.35 B | 0.9198 | 1.19 | 11.8 K |
| EFOR | Everforth, Inc. | 12.24 | 1.34 B | 0.15 | 1.24 | 116.47 K |
| IRS | Irsa Inversiones Y Representaciones S.A. ADR | 4.483 | 1.25 B | 0.03 | 0.67 | 154.5 K |
| TYG | Tortoise Energy Infrastructure Corp | 25.2586 | 1.1 B | 0.2218 | 0.89 | 6.15 K |
| CSV | Carriage Services | 4.2082 | 547.15 M | 0.1602 | 3.96 | 73.7 K |
| BDN | Brandywine Realty Trust | 7.439 | 523.33 M | 0.1056 | 1.44 | 976.7 K |
| MEI | Methode Electronics | 6.6238 | 506.87 M | 0.1114 | 1.71 | 261.55 K |
| VHI | Valhi Inc | 27.4565 | 475.2 M | 0.1387 | 0.51 | 10.53 K |
| ONIT | Onity Group Inc | 109.3373 | 301.01 M | 1.6265 | 1.51 | 107.03 K |
| LODE | Comstock | 620.00 | 267.21 M | 30.00 | 5.08 | 158 |
| ARL | American Realty Investors | 9.27 | 246 M | 0.06 | 0.65 | 1.7 K |
| FC | Franklin Covey Company | 8.30 | 235.15 M | 0.48 | 6.14 | 42.4 K |
| BEBE | TGE Value Creative Solutions Corp | 12.509 | 199.8 M | 0.152 | 1.23 | 93.14 K |
| WHG | Westwood Holdings Group Inc | 7.2062 | 187.52 M | 0.0575 | 0.8 | 2.6 K |
| MPV | Massmutual Participation Investors | 3.0239 | 175.71 M | 0.0295 | 0.99 | 3.4 K |
| TISI | Team Inc | 158.00 | 103.86 M | 3.25 | 2.1 | 25.46 K |
| CRT | Cross Timbers Royalty Trust | 8.397 | 64.86 M | 0.1275 | 1.54 | 24 K |
| BESS | Bimergen Energy Corporation | 355.60 | 23.42 M | 19.60 | 5.83 | 5 |
| BHV | Blackrock Virginia Muni Trust | 7.0875 | 19.89 M | 0.0467 | 0.66 | 100 |
| MTR | Mesa Royalty Trust | 13.4293 | 4.99 M | 0.0706 | 0.53 | 2.7 K |
| PAAS | Pan American Silver Corp. | 15.4668 | 0.2032 | 1.33 | 2.53 M | |
| DDT | Dillard's | 4.7217 | 0.0368 | 0.79 | 12.5 K | |
| IPB | Merrill Lynch & Company | 5.9624 | 0.0407 | 0.69 | 700 |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LGO | Largo Resources Ltd | 25.00 | 5.00 | 25 | 910 | |
| ESM | Euro Sun Mining Inc | 11.8066 | 1.2715 | 12.07 | 38.87 K | |
| MNO | Meridian Mining UK Societas | 5.50 | 0.40 | 7.84 | 67.2 K | |
| SKE | Skeena Resources Ltd | 56.00 | 4.00 | 7.69 | 90 | |
| HBP | Helix Biopharm | 14.50 | 0.75 | 5.45 | 3.7 K | |
| GDC | Genesis Land J | 4.7506 | 0.2226 | 4.92 | 129.38 K | |
| WPK | Winpak Ltd | 7.0665 | 0.3109 | 4.6 | 12 K | |
| BLX | Boralex Inc | 6.5479 | 0.287 | 4.58 | 30.33 K | |
| SOIL | Saturn Oil and Gas Inc | 4.60 | 0.20 | 4.55 | 750 | |
| TLG | Troilus Gold Corp | 376.00 | 16.00 | 4.44 | 66 | |
| ELEF | Silver Elephant Mining Corp | 32.7439 | 1.323 | 4.21 | 450 | |
| GDL | Goodfellow Inc | 4.084 | 0.1541 | 3.92 | 200 | |
| AG | First Majestic Silver Corp | 5.052 | 0.1776 | 3.64 | 76.38 K | |
| ALS | Altius Minerals Corp | 5.9314 | 0.1754 | 3.05 | 13.9 K | |
| DML | Denison Mines Corp | 4.5265 | 0.1258 | 2.86 | 374.2 K | |
| GFP | Greenfirst Forest Products Inc | 74.8538 | 1.8713 | 2.56 | 1.92 K | |
| CPH | Cipher Pharmaceuticals Inc | 4.50 | 0.11 | 2.51 | 11.2 K | |
| YGR | Yangarra Resources Ltd | 6.60 | 0.15 | 2.33 | 2.73 K | |
| RVX | Resverlogix Corp | 6.0444 | 0.1333 | 2.26 | 15.4 K | |
| LAS-A | Lassonde Industries Inc | 27.7058 | 0.5082 | 1.87 | 828 | |
| AIM | Aimia Inc | 12.4241 | 0.2167 | 1.78 | 291.6 K | |
| SJ | Stella Jones Inc | 4.0144 | 0.0686 | 1.74 | 22.8 K | |
| CTC | Canadian Tire Corp Ltd | 90.7837 | 1.3522 | 1.51 | 298 | |
| PAAS | Pan American Silver Corp | 15.7571 | 0.2321 | 1.5 | 354.69 K | |
| FRU | Freehold Royalties Ltd | 4.1348 | 0.0599 | 1.47 | 97.76 K | |
| EDR | Endeavour Silver Corp | 3.3183 | 0.0455 | 1.39 | 235.55 K | |
| MEQ | Mainstreet Eq J | 7.582 | 0.0997 | 1.33 | 3.9 K | |
| SEA | Seabridge Gold Inc | 8.9952 | 0.115 | 1.3 | 44.86 K | |
| STN | Stantec Inc | 9.9235 | 0.1243 | 1.27 | 98.59 K | |
| ERD | Erdene Resource Development Corp | 5.58 | 0.06 | 1.09 | 7.38 K | |
| PTM | Platinum Group Metals Ltd | 190.00 | 2.00 | 1.06 | 284 | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 11.9145 | 0.1243 | 1.05 | 150.4 K | |
| X | TMX Group Ltd | 5.0536 | 0.05 | 1 | 1.05 M | |
| AQN | Algonquin Power and Utilities Corp | 3.1123 | 0.0307 | 1 | 49.01 K | |
| SAP | Saputo Inc | 5.7385 | 0.056 | 0.99 | 221.6 K | |
| ENGH | Enghouse Systems Ltd | 3.5252 | 0.0342 | 0.98 | 4.55 K | |
| MTY | Mty Food Group Inc | 4.3224 | 0.04 | 0.93 | 510 | |
| BCE-PF | BCE Inc Pref AF | 8.9166 | 0.0744 | 0.84 | 1.2 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 8.4862 | 0.0704 | 0.84 | 3.58 K | |
| TRZ | Transat At Inc | 23.7051 | 0.1919 | 0.82 | 40.87 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 11.0336 | 0.0862 | 0.79 | 1.81 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 9.1461 | 0.0711 | 0.78 | 9.34 K | |
| ELF | E-L Financial | 3.4764 | 0.0267 | 0.77 | 243 | |
| MFC-PC | Manulife Finl Srs 3 Prf | 8.6006 | 0.0632 | 0.74 | 8.9 K | |
| CU | Canadian Utilities Ltd Cl A NV | 9.4242 | 0.0689 | 0.74 | 142.85 K | |
| POU | Paramount Resources Ltd | 15.0792 | 0.1086 | 0.73 | 183.03 K | |
| MTL | Mullen Group Ltd | 11.4274 | 0.08 | 0.71 | 605.4 K | |
| GBT | Bmtc Group Inc | 6.3906 | 0.044 | 0.69 | 5.11 K | |
| DSG | Descartes Sys | 4.38 | 0.03 | 0.69 | 29.84 K | |
| PPL | Pembina Pipeline Corp | 4.1589 | 0.0276 | 0.67 | 188.55 K | |
| NPI | Northland Power Inc | 3.6166 | 0.0233 | 0.65 | 55.5 K | |
| PWF-PH | Power Financial Corp Pref H | 8.174 | 0.0525 | 0.65 | 2.15 K | |
| WN-PC | George Weston Ser 3 Prf | 8.2054 | 0.0512 | 0.63 | 2.5 K | |
| BN-PC | Brookfield Corporation | 9.1433 | 0.0562 | 0.62 | 412 | |
| GIL | Gildan Activewear Inc | 9.0557 | 0.0551 | 0.61 | 1.2 M | |
| PWF-PA | Power Financial Corp Pref A | 11.0243 | 0.0649 | 0.59 | 3.83 K | |
| LNF | Leons Furniture | 5.594 | 0.0304 | 0.55 | 3.88 K | |
| TLO | Talon Metals Corp | 16.9287 | 0.091 | 0.54 | 30 | |
| CSU | Constellation Software Inc | 13.7246 | 0.0728 | 0.53 | 9.37 K | |
| OTEX | Open Text Corp | 3.0754 | 0.0154 | 0.5 | 593.2 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HSTC | HST Global Inc | 656.25 | 91.93 M | 37.50 | 6.06 | 8.75 K |
| GGII | Green Globe International Inc | 1200.00 | 6.66 M | 120.00 | 11.11 | 6 |
| NEOM | NeoMedia Technologies Inc | 375.00 | 508.84 K | 22.50 | 6.38 | 2.63 K |
| MJLB | Ultrack Systems Inc | 2900.00 | 424.93 K | 100.00 | 3.57 | 20 |
| DKAM | Drinks Americas Holdings Ltd | 2625.0027 | 278.3 K | 187.50 | 7.69 | 1 |
| ENDO | Thermic Sciences International | 14.00 | 58.79 K | 1.00 | 7.69 | 8.53 K |
| OOAG | OMDA Oil and Gas Inc | 5.70 | 32.33 K | 0.10 | 1.79 | 5.75 M |
| WNBD | Winning Brands Corporation | 275.00 | 27.12 K | 25.00 | 10 | 924 |
| MIHL | Montague International Holding Ltd | 42000.00 | 12.63 K | 8000.00 | 23.53 | 0 |
| CGNH | CardioGenics Holdings Inc | 3.30 | 9.61 K | 0.30 | 10 | 16.71 K |
| NPTH | Northern Potash Co | 11.79 | 9.1 K | 0.83 | 7.57 | 12.4 K |
| CGLO | Hash Labs Inc | 17760.00 | 7.64 K | 440.00 | 2.54 | 817.05 K |
| ACAI | Safeplus International Holdings Limited | 123.00 | 5.08 K | 1.00 | 0.82 | 1.7 K |
| CCHI | Cambridge Capital Holdings Inc | 17.10 | 4.17 K | 0.10 | 0.59 | 800 |
| PROT | Proteonomix Inc | 18.50 | 791 | 5.55 | 42.86 | 25 K |
| DOMR | Dominion Resources Black Warrior Trust | 16.3508 | 785 | 0.0905 | 0.56 | 26.5 K |
| SPDC | Speed Commerce Inc | 70.24 | 603 | 4.16 | 6.3 | 43.92 K |
| USMJ | North American Cannabis Holdings Inc | 360000.00 | 235 | 10000.00 | 2.86 | 0 |
| SYNE | Synthesis Energy Systems Inc | 336.00 | 157 | 16.00 | 5 | 1 |
| PARD | Poniard Pharmaceuticals Inc | 302.3395 | 149 | 14.3971 | 5 | 113 |
| UCSO | United Consortium Ltd | 6.00 | 1.00 | 20 | 8 K | |
| ECMH | Encompass Holdings Inc | 5.4001 | 0.6001 | 12.5 | 1.3 K | |
| EVIO | EVIO Inc | 2000.00 | 199.9998 | 11.11 | 12 | |
| ARYC | Arrayit Corporation | 62.70 | 6.00 | 10.58 | 113.72 K | |
| FWDG | FutureWorld Corp | 11.00 | 1.00 | 10 | 67.66 K | |
| PLPL | Plandaí Biotechnology Inc | 500.00 | 40.00 | 8.7 | 27 | |
| EAPH | Easton Pharmaceuticals Inc | 57600.00 | 4500.00 | 8.47 | 45 | |
| FONU | FonU2 Inc | 432.00 | 24.00 | 5.88 | 1 | |
| CBGI | The CannaBusiness Group Inc | 49333.332 | 2666.6641 | 5.71 | 5.2 K | |
| NPHC | Nutra Pharma Corp | 7.00 | 0.20 | 2.94 | 323 | |
| SOGFF | Strategic Oil & Gas Ltd | 33.60 | 0.90 | 2.75 | 7 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| RECO | Reconnaissance Energy Africa Ltd | 5.00 | 1.00 | 25 | 200 | |
| BRON | Bronco Resources Corp. | 94.00 | 14.00 | 17.5 | 40 | |
| SAE | Sable Resources Ltd | 3.8948 | 0.3895 | 11.11 | 1.59 K | |
| LORD | St. James Gold Corp | 16.50 | 1.50 | 10 | 233 | |
| BKM | Pacific Booker Minerals Inc | 5.75 | 0.50 | 9.52 | 8.58 K | |
| CPAU | CopAur Minerals Inc | 520.00 | 40.00 | 8.33 | 10 | |
| KG | Klondike Gold Corp | 19.50 | 1.50 | 8.33 | 247.8 K | |
| GIGA | Giga Metals Corporation | 7.00 | 0.50 | 7.69 | 9.55 K | |
| GAL | Galantas Gold Corporation | 14.50 | 1.00 | 7.41 | 2.65 K | |
| BRAU | Big Ridge Gold Corp | 7.50 | 0.50 | 7.14 | 0 | |
| MRZL | Mont Royal Resources Limited. | 7.6923 | 0.4662 | 6.45 | 4.99 K | |
| ABM | Athabasca Minerals Inc | 312.00 | 18.00 | 6.12 | 370.79 K | |
| GGO | Galleon Gold Corp | 3.50 | 0.20 | 6.06 | 1.55 K | |
| CVV | CanAlaska Uranium Ltd | 6.4609 | 0.2893 | 4.69 | 517.85 K | |
| AXL | Arrow Exploration Corp | 461.5385 | 20.5129 | 4.65 | 42.55 K | |
| ELC | Elysee Development Corp | 3.7489 | 0.1587 | 4.42 | 38.34 K | |
| TUK | Tuktu Resources Ltd. | 5.76 | 0.24 | 4.35 | 18.21 K | |
| GSVR | Guanajuato Silver Company Ltd | 9.72 | 0.36 | 3.85 | 30.2 K | |
| ALTA | Altamira Gold Corp | 8.70 | 0.30 | 3.57 | 933 | |
| DFR | Diamond Fields Resources Inc | 4.375 | 0.125 | 2.94 | 2.41 K | |
| TRAN | Clean Energy Transition Inc. | 175.50 | 4.50 | 2.63 | 85 | |
| EQTY | Equity Metals Corporation | 8.00 | 0.20 | 2.56 | 3.1 K | |
| CTH | CoTec Holdings Corp. | 410.00 | 10.00 | 2.5 | 5 | |
| HSTR | Heliostar Metals Ltd | 3.375 | 0.075 | 2.27 | 2.97 K | |
| UGD | Unigold Inc | 5.30 | 0.10 | 1.92 | 2 K | |
| VMY-H | Voice Mobility International Inc | 15.75 | 0.25 | 1.61 | 280 | |
| SPI | Canadian Spirit Resources Inc | 3.20 | 0.05 | 1.59 | 8.71 K | |
| BARU | Baru Gold Corp | 6.4625 | 0.0979 | 1.54 | 510 | |
| MAX | Max Resource Corp | 82.80 | 1.20 | 1.47 | 129 | |
| NRN | Northern Shield Resources Inc | 5.80 | 0.05 | 0.87 | 12.48 K | |
| TNX | TenX Protocols Inc. | 376.9509 | 2.40 | 0.64 | 0 | |
| IFR | International Frontier Resources Corporation | 27.4286 | 0.1715 | 0.63 | 2.49 K |