Gainers for 15 June 2006 from 00:00:00 until 23:59:59
Gainers for 15 June 2006 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 23.9774 | 68.64 B | 0.7475 | 3.22 | 249.8 K |
| LNG | Cheniere Energy | 33.7542 | 57.32 B | 1.6151 | 5.03 | 1.73 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.1864 | 4.53 B | 0.6811 | 12.37 | 131.7 K |
| SEB | Seaboard Corporation | 1275.6235 | 4.08 B | 24.0415 | 1.92 | 800 |
| NG | Novagold Resources Inc | 10.7132 | 3.83 B | 0.7052 | 7.05 | 612.8 K |
| PRK | Park National Corp | 39.9596 | 3.65 B | 1.0816 | 2.78 | 19 K |
| USAS | Americas Silver Corp | 29.40 | 1.82 B | 1.20 | 4.26 | 67 |
| CET | Central Securities Corp | 7.0141 | 1.62 B | 0.0884 | 1.28 | 9.8 K |
| TMP | Tompkinstrustco | 20.3184 | 1.41 B | 0.1693 | 0.84 | 10.23 K |
| NAK | Northern Dynasty Minerals | 8.64 | 974.94 M | 0.75 | 9.51 | 449.9 K |
| REPX | Riley Exploration Permian Inc | 119.0354 | 828.13 M | 11.2474 | 10.43 | 5.41 K |
| OBE | Obsidian Energy Ltd | 101.6314 | 797.37 M | 2.6915 | 2.72 | 13.8 K |
| BHB | Bar Harbor Bankshares | 6.5034 | 664.78 M | 0.0401 | 0.62 | 2.25 K |
| IDR | Idaho Strategic Resources | 9.80 | 517.04 M | 0.28 | 2.94 | 600 |
| CMCL | Caledonia Mining Cp | 3.5147 | 478.38 M | 0.3287 | 10.32 | 24.61 K |
| CIX | Compx International Inc | 6.8707 | 394.77 M | 0.1137 | 1.68 | 3.1 K |
| CATX | Perspective Therapeutics Inc | 41.50 | 376.7 M | 2.00 | 5.06 | 350 |
| VGZ | Vista Gold Corp | 8.00 | 350.88 M | 0.57 | 7.67 | 170.3 K |
| GTE | Gran Tierra Energy Inc | 32.60 | 350.62 M | 2.00 | 6.54 | 4.03 K |
| TRX | Tanzanian Royalty Exploration Corp | 7.10 | 342.41 M | 0.89 | 14.33 | 1.01 M |
| FRD | Friedman Industries Inc | 4.5416 | 300.85 M | 0.2685 | 6.28 | 26 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 4.5841 | 298.01 M | 0.0275 | 0.6 | 28.7 K |
| BKTI | Bk Technologies Inc | 18.8547 | 292.05 M | 0.5703 | 3.12 | 42.82 K |
| GENC | Gencor Industries IN | 6.1867 | 278.79 M | 0.0534 | 0.87 | 66.75 K |
| ELLO | Ellomay Capital Ltd | 6.7144 | 278.15 M | 0.3892 | 6.15 | 780 |
| ACU | Acme United Corp | 10.225 | 233.71 M | 0.5755 | 5.96 | 9.9 K |
| CMT | Core Molding Technologies Inc | 5.9346 | 231.4 M | 0.1583 | 2.74 | 10 K |
| PLG | Platinum Group Metals Ltd | 149.10 | 225.32 M | 8.24 | 5.85 | 25 |
| ARMP | Armata Pharmaceuticals Inc | 16800.00 | 187.23 M | 2240.00 | 15.38 | 13 |
| PED | Pedevco Corp | 69216.00 | 167.25 M | 4704.00 | 7.29 | 1 |
| INTT | Intest Corp | 4.1192 | 149.81 M | 0.029 | 0.71 | 8.74 K |
| STXS | Stereotaxis Inc | 86.3367 | 141.47 M | 2.0646 | 2.45 | 32.45 K |
| SIF | Sifco Industries | 4.426 | 131.46 M | 0.1703 | 4 | 700 |
| TRT | Trio-Tech International | 3.0024 | 108.23 M | 0.0341 | 1.15 | 1.6 K |
| WWR | Westwater Resources | 31260.00 | 76.85 M | 2460.0059 | 8.54 | 45 |
| DXR | Daxor Corp | 12.1175 | 57.26 M | 0.1166 | 0.97 | 2.5 K |
| FSP | Franklin Street Properties | 6.552 | 45.25 M | 0.0762 | 1.18 | 69.1 K |
| AGIG | AGIG | 462.8855 | 42.39 M | 12.023 | 2.67 | 73 |
| NNVC | Nanoviricides Inc | 106.40 | 33.91 M | 1.40 | 1.33 | 1.44 K |
| JOB | General Employment Enterprises | 13.5308 | 26.49 M | 0.7122 | 5.56 | 110 |
| IGC | India Globalization Capital Inc | 54.70 | 26.26 M | 0.30 | 0.55 | 150 |
| BESS | Bimergen Energy Corporation | 305.20 | 23.42 M | 5.60 | 1.87 | 39 |
| RVP | Retractable Technologies | 3.50 | 21.85 M | 0.03 | 0.86 | 38 K |
| RCG | Renaissance Capital Growth & Income Fund III | 9.0475 | 20.89 M | 0.306 | 3.5 | 2.7 K |
| MXC | Mexco Energy Corp | 7.1907 | 19.43 M | 1.0369 | 16.85 | 13.2 K |
| UUU | Universal Security Instruments | 11.8725 | 19.38 M | 0.4231 | 3.7 | 8.67 K |
| BRN | Barnwell Industries | 19.0523 | 14.22 M | 0.2446 | 1.3 | 4.2 K |
| AWX | Avalon Holdings Corp | 4.89 | 10.41 M | 0.22 | 4.71 | 24.9 K |
| CVR | Chicago Rivet & Machine Company | 12.9599 | 10 M | 0.2711 | 2.14 | 900 |
| BGI | Birks Group Inc | 6.10 | 7.37 M | 0.04 | 0.66 | 700 |
| DSS | Document Security Systems | 19381.1484 | 4.92 M | 581.6426 | 3.09 | 21 |
| OGEN | Oragenics Inc | 424800.00 | 2.37 M | 50400.00 | 13.46 | 0 |
| TPHS | Trinity Pl Hlds Inc | 17.3547 | 2.01 M | 0.9241 | 5.62 | 27.41 K |
| IPB | Merrill Lynch & Company | 6.2744 | 0.216 | 3.57 | 7.4 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4638.9199 | 6 T | 167.98 | 3.76 | 37.39 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 9.7046 | 4.22 T | 0.1641 | 1.72 | 271.16 M |
| GOOG | Alphabet Inc Class C | 9.6592 | 4.18 T | 0.1633 | 1.72 | 272.45 M |
| MSFT | Microsoft Corporation | 15.4515 | 3.59 T | 0.1331 | 0.87 | 121.14 M |
| MU | Micron Technology | 15.6436 | 1.02 T | 0.7607 | 5.11 | 8.98 M |
| AMD | Advanced Micro Devices | 26.11 | 772.57 B | 1.00 | 3.98 | 14.07 M |
| ASML | ASML Holding N.V. ADR | 19.1751 | 678.86 B | 0.6122 | 3.3 | 1.62 M |
| INTC | Intel Corp | 10.7212 | 476.12 B | 0.2307 | 2.2 | 71.51 M |
| CSCO | Cisco Systems Inc | 13.0136 | 437.66 B | 0.3926 | 3.11 | 44.79 M |
| COST | Costco Wholesale | 36.7265 | 420.3 B | 0.6068 | 1.68 | 3 M |
| LRCX | Lam Research Corp | 3.9206 | 392.91 B | 0.2504 | 6.82 | 43.2 M |
| AMAT | Applied Materials | 12.2944 | 390.88 B | 0.2849 | 2.37 | 26.51 M |
| AZN | Astrazeneca Plc ADR | 24.5517 | 257.42 B | 0.602 | 2.51 | 1.62 M |
| TXN | Texas Instruments | 18.5855 | 241.43 B | 0.6994 | 3.91 | 16.56 M |
| KLAC | K L A-Tencor Corp | 22.4473 | 240.39 B | 0.8298 | 3.84 | 4.91 M |
| LIN | Linde Plc | 36.6009 | 224.76 B | 1.0729 | 3.02 | 2.24 M |
| MRVL | Marvell Technology Inc | 22.2277 | 212.75 B | 1.4736 | 7.1 | 16.93 M |
| VZ | Verizon Communications Inc | 10.3762 | 205.45 B | 0.1837 | 1.8 | 12.98 M |
| STX | Seagate Technology | 10.7317 | 192.65 B | 0.5216 | 5.11 | 6.03 M |
| GILD | Gilead Sciences Inc | 10.1189 | 181.18 B | 0.285 | 2.9 | 23.16 M |
| ADI | Analog Devices | 20.8823 | 179.41 B | 0.613 | 3.02 | 2.49 M |
| QCOM | Qualcomm Inc | 28.3415 | 168.79 B | 1.0354 | 3.79 | 19.47 M |
| WDC | Western Digital Cp | 10.9147 | 141.34 B | 0.4388 | 4.19 | 4.05 M |
| VRTX | Vertex Pharmaceutic | 32.98 | 138.91 B | 1.63 | 5.2 | 1.69 M |
| ISRG | Intuitive Surg Inc | 11.9822 | 135.72 B | 0.1822 | 1.54 | 8.49 M |
| SBUX | Starbucks Corporation | 14.7119 | 122.07 B | 0.3679 | 2.56 | 10.73 M |
| ADP | Automatic Data Processing, Inc. | 21.3157 | 111.56 B | 0.2134 | 1.01 | 2.24 M |
| SNY | Sanofi-Aventis S.A. ADR | 21.6623 | 109.86 B | 0.6739 | 3.21 | 852.7 K |
| ADBE | Adobe Systems Inc | 28.96 | 109.43 B | 0.39 | 1.37 | 15.18 M |
| EQIX | Equinix Inc | 37.6955 | 105.12 B | 1.493 | 4.12 | 849.7 K |
| INTU | Intuit Inc | 24.1787 | 100.39 B | 0.8429 | 3.61 | 4.66 M |
| CME | CME Group Inc | 44.1978 | 98.88 B | 0.7736 | 1.78 | 4.05 M |
| CMCSA | Comcast Corporation | 6.8024 | 95.28 B | 0.0564 | 0.84 | 55.67 M |
| MNST | Monster Beverage Cp | 3.4046 | 93.62 B | 0.1179 | 3.59 | 137.14 M |
| MAR | Marriot International | 28.7831 | 92.93 B | 0.7511 | 2.68 | 2.54 M |
| REGN | Regeneron Pharmaceuticals | 12.5353 | 85.87 B | 0.3973 | 3.27 | 236.7 K |
| MDLZ | Mondelez Intl Inc | 18.2539 | 82.26 B | 0.0945 | 0.52 | 1.61 M |
| NTES | Netease Inc ADR | 3.1452 | 82.06 B | 0.0388 | 1.25 | 4.96 M |
| CTAS | Cintas Corp | 7.8378 | 81.55 B | 0.0498 | 0.64 | 3.59 M |
| ROST | Ross Stores Inc | 5.6336 | 76.68 B | 0.1248 | 2.27 | 4.19 M |
| SNPS | Synopsys Inc | 19.10 | 76.18 B | 0.12 | 0.63 | 1.73 M |
| WBD | Discovery Inc Series A | 14.57 | 71.58 B | 0.69 | 4.97 | 1.38 M |
| PCAR | Paccar Inc | 11.7359 | 68.97 B | 0.3389 | 2.97 | 3.51 M |
| HON | Honeywell International Inc. Common Stock | 22.4478 | 68.43 B | 0.5247 | 2.39 | 4.49 M |
| AEP | American Electric Power Company | 15.8926 | 65.84 B | 0.1845 | 1.17 | 1.94 M |
| MPWR | Monolithic Power Sys | 11.3979 | 64.69 B | 0.6237 | 5.79 | 185.8 K |
| BKR | Baker Hughes A Ge Co. Cl A | 38.996 | 61.88 B | 2.1482 | 5.83 | 4.94 M |
| FAST | Fastenal Company | 3.0687 | 58.82 B | 0.1232 | 4.18 | 10.75 M |
| TER | Teradyne Inc | 13.4429 | 58.74 B | 0.4785 | 3.69 | 1.86 M |
| GRMN | Garmin Ltd | 25.0374 | 56.86 B | 1.064 | 4.44 | 4.48 M |
| COHR | Coherent Inc | 8.8905 | 56.64 B | 0.226 | 2.61 | 334.2 K |
| NDAQ | Nasdaq Inc | 7.1208 | 54.9 B | 0.5322 | 8.08 | 7.76 M |
| ADSK | Autodesk Inc | 36.69 | 53.59 B | 1.42 | 4.03 | 2.31 M |
| EA | Electronic Arts Inc | 40.759 | 52.58 B | 0.8257 | 2.07 | 3.92 M |
| AXON | Axon Enterprise Inc | 8.26 | 51 B | 0.24 | 2.99 | 1.5 M |
| FITB | Fifth Third Bancorp | 20.4637 | 49.72 B | 0.5981 | 3.01 | 4.43 M |
| CCEP | Coca-Cola Europacific Partners Plc | 5.2672 | 47.72 B | 0.1146 | 2.22 | 2.31 M |
| XEL | XCEL Energy Inc | 9.2717 | 47.66 B | 0.1064 | 1.16 | 1.07 M |
| MSTR | Strategy | 9.27 | 46.96 B | 0.516 | 5.89 | 4.11 M |
| EXC | Exelon Corp | 19.5603 | 45.1 B | 0.2497 | 1.29 | 4.46 M |
| PAYX | Paychex Inc | 19.4084 | 44.27 B | 0.3304 | 1.73 | 1.97 M |
| TTWO | Take-Two Interactive Software | 13.4591 | 43.89 B | 0.54 | 4.18 | 1.47 M |
| ODFL | Old Dominion Freight Line Inc | 4.3334 | 42.94 B | 0.1461 | 3.49 | 3.18 M |
| MCHP | Microchip Technology | 9.3054 | 41.31 B | 0.2552 | 2.82 | 3.59 M |
| FLEX | Flextronics Intl Ltd | 7.6738 | 40.8 B | 0.3128 | 4.25 | 6.67 M |
| ROP | Roper Industries | 39.1133 | 40.73 B | 0.6144 | 1.6 | 959.8 K |
| EXPE | Expedia Group Inc | 20.2443 | 38.6 B | 0.2639 | 1.32 | 1.23 M |
| NTAP | Netapp Inc | 25.4658 | 37.67 B | 1.1158 | 4.58 | 6.38 M |
| VOD | Vodafone Grp Plc ADR | 7.8658 | 36.88 B | 0.2044 | 2.67 | 1.45 M |
| UAL | United Airlines Holdings Inc | 28.4471 | 36.73 B | 2.4408 | 9.39 | 2.33 M |
| ESLT | Elbit Systems Ltd | 17.8876 | 34.74 B | 0.359 | 2.05 | 3.2 K |
| HBAN | Huntington Bcshs | 11.7392 | 34.41 B | 0.1965 | 1.7 | 1.08 M |
| ACGL | Arch Capital Grp Ltd | 6.0382 | 33.91 B | 0.1342 | 2.27 | 1.92 M |
| NTRS | Northern Trust Corp | 34.3061 | 33.65 B | 0.8078 | 2.41 | 1.21 M |
| ERIC | Ericsson ADR | 8.5235 | 33.48 B | 0.3133 | 3.82 | 4.26 M |
| ILMN | Illumina Inc | 12.7432 | 33.13 B | 0.7101 | 5.9 | 1.27 M |
| STLD | Steel Dynamics Inc | 8.9772 | 32.78 B | 0.7528 | 9.15 | 7.25 M |
| WTW | Weight Watchers International, Inc | 57.2285 | 31.76 B | 1.0956 | 1.95 | 246.88 K |
| BIDU | Baidu Inc ADR | 8.248 | 31.62 B | 0.308 | 3.88 | 24.46 M |
| ALNY | Alnylam Pharmaceuticals | 13.97 | 31.61 B | 0.73 | 5.51 | 147.8 K |
| CASY | Casey's General Stor | 21.1127 | 30.93 B | 0.3429 | 1.65 | 695.5 K |
| TCOM | Trip.com Group Ltd ADR | 5.9858 | 29.04 B | 0.4717 | 8.55 | 4.18 M |
| RYAAY | Ryanair Hlds Plc ADR | 8.4809 | 28.96 B | 0.246 | 2.99 | 1.69 M |
| ON | On Semiconductor | 5.82 | 28.89 B | 0.35 | 6.4 | 1.37 M |
| FISV | Fiserv Inc | 10.4524 | 27.96 B | 0.1604 | 1.56 | 5.31 M |
| CTSH | Cognizant Tech Sol | 13.8948 | 27.87 B | 0.8733 | 6.71 | 6.42 M |
| INSM | Insmed Inc | 13.80 | 27.47 B | 0.20 | 1.47 | 601.26 K |
| INCY | Incyte Corp | 4.12 | 25.91 B | 0.14 | 3.52 | 1.04 M |
| JBHT | J B Hunt Transport | 19.4139 | 25.87 B | 0.5265 | 2.79 | 1.98 M |
| CINF | Cincinnati Financial | 23.1261 | 25.83 B | 0.1774 | 0.77 | 697 K |
| VRSN | Verisign Inc | 18.5182 | 25.47 B | 0.4193 | 2.32 | 3.19 M |
| DLTR | Dollar Tree Inc | 8.6267 | 25.27 B | 0.0634 | 0.74 | 3.54 M |
| TSEM | Tower Semiconductor | 22.50 | 25.16 B | 0.90 | 4.17 | 5.23 K |
| FCNCA | First Citizens Bancs | 179.5186 | 24.66 B | 9.5154 | 5.6 | 12.7 K |
| EXPD | Expeditors Intl | 38.9895 | 24.41 B | 1.6151 | 4.32 | 2.62 M |
| TROW | T Rowe Price Group | 20.2518 | 23.79 B | 0.8214 | 4.23 | 2.03 M |
| PFG | Principal Financial Group Inc | 29.6184 | 23.71 B | 0.8748 | 3.04 | 1.31 M |
| PAAS | Pan Amer Silver Corp | 12.9588 | 22.36 B | 0.6764 | 5.51 | 2.09 M |
| UTHR | United Therapeutic | 26.105 | 22.01 B | 1.285 | 5.18 | 1.13 M |
| ENTG | Entegris Inc | 9.7469 | 21.95 B | 0.4212 | 4.52 | 1.46 M |
| RGLD | Royal Gold Inc | 21.3264 | 21.95 B | 1.7144 | 8.74 | 744.6 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 4.9437 | 2.17 T | 0.1192 | 2.47 | 16.52 M |
| LLY | Eli Lilly and Company | 30.6629 | 1.12 T | 0.4992 | 1.65 | 4.85 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 61.20 | 1.06 T | 1.10 | 1.83 | 1.46 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 91800.00 | 1.06 T | 1700.00 | 1.89 | 820 |
| JPM | JP Morgan Chase & Company | 24.3986 | 934.57 B | 0.3786 | 1.58 | 18.48 M |
| WMT | Walmart Stores | 10.8514 | 816.89 B | 0.2118 | 1.99 | 47.2 M |
| XOM | Exxon Mobil Corporation | 32.7321 | 678.92 B | 0.7309 | 2.28 | 24.9 M |
| MA | Mastercard Inc | 4.1692 | 508.64 B | 0.0753 | 1.84 | 16.5 M |
| BAC | Bank of America Corporation | 31.6881 | 431.38 B | 0.84 | 2.72 | 21.67 M |
| ORCL | Oracle Corporation | 11.1824 | 421.9 B | 0.4163 | 3.87 | 47.72 M |
| CVX | Chevron Corp | 27.7639 | 402.66 B | 0.7474 | 2.77 | 11.8 M |
| KO | Coca-Cola Company | 11.8024 | 391.96 B | 0.0631 | 0.54 | 14.64 M |
| CAT | Caterpillar Inc | 42.9878 | 380.56 B | 2.0447 | 4.99 | 8.44 M |
| MRK | Merck & Company | 16.4263 | 376.37 B | 0.4019 | 2.51 | 10.99 M |
| GE | General Electric Company | 101.2753 | 361.46 B | 0.6235 | 0.62 | 6.6 M |
| HSBC | HSBC Holdings Plc ADR | 32.266 | 357.11 B | 0.4771 | 1.5 | 602.9 K |
| HD | Home Depot | 22.6785 | 350.07 B | 0.3763 | 1.69 | 20.37 M |
| MS | Morgan Stanley | 30.9285 | 336.72 B | 0.9387 | 3.13 | 6.2 M |
| GS | Goldman Sachs Group | 104.8182 | 302.61 B | 4.0874 | 4.06 | 10.87 M |
| NVS | Novartis Ag ADR | 22.9491 | 301.95 B | 0.1267 | 0.56 | 1.44 M |
| RY | Royal Bank of Canada | 18.4093 | 285.2 B | 0.1243 | 0.68 | 196.6 K |
| RTX | Raytheon Technologies | 24.4706 | 282.91 B | 0.4789 | 2 | 7.22 M |
| SHEL | Royal Dutch Shell Plc ADR | 63.65 | 257.7 B | 1.63 | 2.63 | 963.7 K |
| WFC | Wells Fargo & Company | 19.4787 | 253.53 B | 0.1135 | 0.59 | 13.55 M |
| SAP | SAP Ag ADR | 36.1663 | 252.4 B | 1.2899 | 3.7 | 2.24 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 6.9127 | 248.54 B | 0.2989 | 4.52 | 3.35 M |
| BHP | BHP Billiton Ltd ADR | 13.7087 | 246.49 B | 0.8784 | 6.85 | 6.04 M |
| TM | Toyota Motor Corp Ltd | 64.6836 | 233.68 B | 1.6879 | 2.68 | 579.4 K |
| AXP | American Express Company | 39.6416 | 226.9 B | 0.6142 | 1.57 | 5.59 M |
| IBM | International Business Machines | 40.5487 | 222.04 B | 0.4388 | 1.09 | 6.99 M |
| C | Citigroup Inc | 316.9981 | 220.83 B | 5.7305 | 1.84 | 2.03 M |
| SAN | Banco Santander ADR | 4.0917 | 207.86 B | 0.0955 | 2.39 | 287.6 K |
| NVO | Novo Nordisk A/S ADR | 4.5298 | 204.77 B | 0.0737 | 1.65 | 36.1 K |
| ABT | Abbott Laboratories | 13.0853 | 201.22 B | 0.1094 | 0.84 | 12.57 M |
| TTE | Totalenergies Se ADR | 11.9245 | 199.3 B | 0.4836 | 4.23 | 1.3 M |
| SCHW | The Charles Schwab Corp | 11.6799 | 194.2 B | 0.8761 | 8.11 | 11.34 M |
| MCD | McDonald's Corporation | 19.133 | 191.74 B | 0.2868 | 1.52 | 6.64 M |
| BLK | Blackrock Inc | 79.457 | 187.91 B | 3.6035 | 4.75 | 298.7 K |
| DIS | Walt Disney Company | 23.4009 | 186.1 B | 0.4008 | 1.74 | 11.96 M |
| UNP | Union Pacific Corp | 15.0241 | 183 B | 0.4315 | 2.96 | 8.73 M |
| SCCO | Southern Copper Corp | 5.3173 | 182.38 B | 0.4053 | 8.25 | 14.85 M |
| DE | Deere & Company | 27.4034 | 175.79 B | 0.9041 | 3.41 | 4.14 M |
| NEE | Nextera Energy | 6.2355 | 174.46 B | 0.0409 | 0.66 | 15.85 M |
| T | American Telephone and Telegraph Inc. | 6.0837 | 173.3 B | 0.1229 | 2.06 | 25.9 M |
| CRM | Salesforce.com Inc | 6.7312 | 172.41 B | 0.4805 | 7.69 | 10.31 M |
| WELL | Welltower Inc | 13.6984 | 172.38 B | 0.1631 | 1.2 | 254.7 K |
| RIO | Rio Tinto Plc ADR | 14.8606 | 171.31 B | 0.9745 | 7.02 | 2.52 M |
| BA | Boeing Company | 60.8057 | 169.3 B | 2.0075 | 3.41 | 8.06 M |
| ETN | Eaton Corp | 21.2207 | 162.82 B | 0.5122 | 2.47 | 1.54 M |
| COP | ConocoPhillips | 24.3542 | 162.02 B | 0.9032 | 3.85 | 16.43 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 6.4334 | 160.25 B | 0.1944 | 3.12 | 285.92 K |
| PFE | Pfizer Inc | 9.4017 | 159.99 B | 0.1678 | 1.82 | 28.32 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 9.0765 | 159.15 B | 0.4968 | 5.79 | 159.15 K |
| TJX | TJX Companies | 4.4198 | 155.24 B | 0.0867 | 2 | 12.26 M |
| DHR | Danaher Corp | 12.6336 | 153.85 B | 0.442 | 3.63 | 4.25 M |
| SONY | Sony Group Corp ADR | 6.7956 | 140.02 B | 0.1848 | 2.8 | 6.12 M |
| NEM | Newmont Mining Corp | 34.4876 | 138.64 B | 1.3109 | 3.95 | 7.96 M |
| BMY | Bristol-Myers Squibb Company | 11.8982 | 138.64 B | 0.2448 | 2.1 | 8.13 M |
| UL | Unilever Plc ADR | 12.5716 | 138.11 B | 0.1825 | 1.47 | 380.42 K |
| PLD | Prologis Inc | 25.5859 | 137.84 B | 0.3117 | 1.23 | 345.8 K |
| COF | Capital One Financial Corp | 60.887 | 133.68 B | 0.8508 | 1.42 | 2.11 M |
| CB | Chubb Ltd | 28.2177 | 131.55 B | 0.6466 | 2.35 | 2.99 M |
| LMT | Lockheed Martin Corp | 40.3129 | 130.07 B | 0.8788 | 2.23 | 1.63 M |
| GLW | Corning Inc | 14.9377 | 129.07 B | 0.8605 | 6.11 | 13.24 M |
| PGR | Progressive Corp | 14.0421 | 127.48 B | 0.3223 | 2.35 | 2.38 M |
| SPGI | S&P Global Inc | 36.8356 | 127.14 B | 0.6492 | 1.79 | 1.34 M |
| SYK | Stryker Corp | 36.3179 | 126.37 B | 0.9807 | 2.78 | 1.85 M |
| PH | Parker-Hannifin Corp | 35.8681 | 126.31 B | 1.3742 | 3.98 | 2.52 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.2218 | 123.41 B | 0.2889 | 7.35 | 21.53 M |
| BTI | British American Tobacco Industries ADR | 8.3602 | 121.17 B | 0.146 | 1.78 | 107.6 K |
| LOW | Lowe's Companies | 22.4131 | 121.09 B | 0.3053 | 1.38 | 10.67 M |
| CVS | CVS Corp | 19.591 | 118.97 B | 0.4316 | 2.25 | 4.66 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 7.6116 | 117.9 B | 0.5495 | 7.78 | 5.98 M |
| BP | BP Plc ADR | 23.4518 | 115.27 B | 0.6609 | 2.9 | 4.03 M |
| ACN | Accenture Plc | 18.1748 | 113.38 B | 0.1732 | 0.96 | 3.29 M |
| MO | Altria Group | 23.7096 | 110.35 B | 0.2082 | 0.89 | 7.9 M |
| ENB | Enbridge Inc | 5.9498 | 110.21 B | 0.0651 | 1.11 | 502.8 K |
| IBN | Icici Bank Ltd ADR | 3.6012 | 107.64 B | 0.3552 | 10.94 | 15.66 M |
| FCX | Freeport-Mcmoran Inc | 16.2342 | 107.32 B | 1.1057 | 7.31 | 15.59 M |
| CNQ | Canadian Natural Resources | 6.4129 | 105.96 B | 0.1891 | 3.04 | 8.15 M |
| AEM | Agnico-Eagle Mines Ltd | 21.5615 | 105.83 B | 1.2745 | 6.28 | 2.3 M |
| GD | General Dynamics Corp | 41.4694 | 103.97 B | 0.4994 | 1.22 | 1.53 M |
| SO | Southern Company | 13.6573 | 102.31 B | 0.2085 | 1.55 | 2.58 M |
| EQNR | Equinor ASA ADR | 10.6823 | 101.78 B | 0.7625 | 7.69 | 720 K |
| VLO | Valero Energy Corp | 34.3889 | 100.45 B | 1.605 | 4.9 | 14.7 M |
| MCK | Mckesson Corp | 40.10 | 100.14 B | 0.8607 | 2.19 | 1.91 M |
| TT | Trane Technologies Plc | 18.6364 | 99.77 B | 0.6594 | 3.67 | 4.87 M |
| ING | ING Groep N.V. ADR | 18.0135 | 99.49 B | 0.7847 | 4.55 | 566.2 K |
| PNC | PNC Bank | 39.2065 | 97.01 B | 1.5049 | 3.99 | 1.81 M |
| USB | U.S. Bancorp | 16.4782 | 96.68 B | 0.1053 | 0.64 | 7.05 M |
| PWR | Quanta Services | 15.3983 | 96.12 B | 0.9156 | 6.32 | 938 K |
| DUK | Duke Energy Corp | 20.6623 | 93.45 B | 0.5307 | 2.64 | 2.21 M |
| BN | Brookfield Corporation | 3.9206 | 93.12 B | 0.0515 | 1.33 | 4.55 M |
| MMM | 3M Company | 37.8541 | 92.29 B | 0.4679 | 1.25 | 3.82 M |
| ICE | Intercontinental Exchange | 8.3645 | 90.52 B | 0.3431 | 4.28 | 5.05 M |
| BCS | Barclays Plc ADR | 22.2823 | 90.32 B | 0.5275 | 2.42 | 357.94 K |
| WM | Waste Management | 20.7064 | 89.56 B | 0.1902 | 0.93 | 2.82 M |
| EMR | Emerson Electric Company | 24.0554 | 87.72 B | 0.3298 | 1.39 | 3.64 M |
| LYG | Lloyds Banking Group Plc ADR | 11.4066 | 87.34 B | 0.3552 | 3.21 | 199.88 K |
| MCO | Moody's Corp | 41.4976 | 87.17 B | 1.019 | 2.52 | 1.35 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| RIO | Rio2 Ltd | 3.30 | 0.60 | 22.22 | 1.4 K | |
| TRX | Trx Gold Corporation | 7.95 | 1.05 | 15.22 | 556.48 K | |
| LUN | Lundin Mining Corp | 7.5258 | 0.9817 | 15 | 191.1 K | |
| HBM | Hudbay Minerals Inc | 11.2445 | 1.3953 | 14.17 | 3.14 M | |
| E | Enterprise Group Inc | 5.28 | 0.63 | 13.55 | 30.27 K | |
| LAM | Laramide Resources Ltd | 6.19 | 0.69 | 12.55 | 207.2 K | |
| SKE | Skeena Resources Ltd | 54.00 | 6.00 | 12.5 | 88 | |
| NDM | Northern Dynasty Minerals Ltd | 9.80 | 1.02 | 11.62 | 402.3 K | |
| PTM | Platinum Group Metals Ltd | 174.00 | 18.00 | 11.54 | 2.3 K | |
| SEA | Seabridge Gold Inc | 8.5734 | 0.8742 | 11.35 | 14.65 K | |
| ATS | Ats Corp | 11.00 | 1.09 | 11 | 985.2 K | |
| CG | Centerra Gold Inc | 4.5736 | 0.4512 | 10.95 | 196.8 K | |
| CTC | Canadian Tire Corp Ltd | 82.277 | 7.87 | 10.58 | 400 | |
| MSV | Minco Silver Corp | 3.67 | 0.35 | 10.54 | 29.1 K | |
| TLG | Troilus Gold Corp | 336.00 | 32.00 | 10.53 | 268 | |
| DML | Denison Mines Corp | 4.8115 | 0.4443 | 10.17 | 855.3 K | |
| DSG | Descartes Sys | 4.21 | 0.37 | 9.64 | 520.33 K | |
| TAL | Petrotal Corp | 155.5602 | 13.6205 | 9.6 | 1.19 K | |
| CF | Canaccord Genuity Group Inc | 4.0241 | 0.3518 | 9.58 | 124.8 K | |
| LGD | Liberty Gold Corp | 19.60 | 1.68 | 9.38 | 84.03 K | |
| EDV | Endeavour Mining Corp | 49.3509 | 4.1434 | 9.17 | 2.9 K | |
| CGI | CDN General Inv | 11.5121 | 0.9406 | 8.9 | 28.66 K | |
| BBD-A | Bombardier Inc | 79.75 | 6.50 | 8.87 | 27.76 K | |
| CCO | Cameco Corp | 34.0513 | 2.6409 | 8.41 | 2.62 M | |
| WPM | Wheaton Precious Metals Corp | 7.2412 | 0.5558 | 8.31 | 811.84 K | |
| FM | First Quantum Minerals Ltd | 8.1267 | 0.6026 | 8.01 | 3.54 M | |
| EFR | Energy Fuels Inc | 47.50 | 3.50 | 7.95 | 6.11 K | |
| PSI | Pason Systems Inc | 8.5947 | 0.6282 | 7.89 | 183.96 K | |
| LUG | Lundin Gold Inc | 18.7212 | 1.3615 | 7.84 | 2.77 K | |
| MRD | Melcor Dev | 8.5009 | 0.6174 | 7.83 | 15.45 K | |
| ELR | Eastern Platinum Ltd | 12.50 | 0.90 | 7.76 | 296.68 K | |
| AGI | Alamos Gold Inc Cls A | 6.8985 | 0.4957 | 7.74 | 330.5 K | |
| ABRA | Abrasilver Resource Corp | 140.00 | 10.00 | 7.69 | 104 | |
| K | Kinross Gold Corp | 9.4272 | 0.6697 | 7.65 | 4.34 M | |
| AEM | Agnico Eagle Mines Ltd | 23.7435 | 1.6777 | 7.6 | 754.45 K | |
| NG | Novagold Res Inc | 10.6278 | 0.7171 | 7.24 | 351.24 K | |
| IMG | Iamgold Corp | 8.7689 | 0.5791 | 7.07 | 994.3 K | |
| BLDP | Ballard Power Systems Inc | 7.06 | 0.46 | 6.97 | 205.24 K | |
| ELD | Eldorado Gold | 24.0375 | 1.5384 | 6.84 | 1.39 M | |
| SSRM | Ssr Mining Inc | 19.0298 | 1.178 | 6.6 | 325.2 K | |
| AG | First Majestic Silver Corp | 4.5389 | 0.2762 | 6.48 | 55.75 K | |
| DIAM | Star Diamond Corp | 4.95 | 0.30 | 6.45 | 548.7 K | |
| TLO | Talon Metals Corp | 15.4725 | 0.9102 | 6.25 | 281 | |
| VGZ | Vista Gold Corp | 8.70 | 0.51 | 6.23 | 7.89 K | |
| CEF | Sprott Physical Gold Silver Trust | 9.3723 | 0.5449 | 6.17 | 65.86 K | |
| BBD-B | Bombardier Inc Series B | 66.1688 | 3.8297 | 6.14 | 238.88 K | |
| SVM | Silvercorp Metals Inc | 3.2734 | 0.1882 | 6.1 | 716.4 K | |
| TECK-B | Teck Resources Limited | 22.3331 | 1.2374 | 5.87 | 6.43 M | |
| JAG | Jaguar Mining Inc | 3627.478 | 197.8625 | 5.77 | 5.45 K | |
| CSCI | Cosciens Biopharma Inc | 389400.00 | 21000.00 | 5.7 | 6 | |
| BIR | Birchcliff Energy Ltd | 3.7276 | 0.1993 | 5.65 | 80 K | |
| AGF-B | AGF Management Limited | 6.0906 | 0.3174 | 5.5 | 44.9 K | |
| ALS | Altius Minerals Corp | 5.2715 | 0.2674 | 5.34 | 35.57 K | |
| TECK-A | Teck Resources Limited | 25.3334 | 1.2848 | 5.34 | 8.14 K | |
| RUS | Russel Metals | 7.4764 | 0.3694 | 5.2 | 434.3 K | |
| CPH | Cipher Pharmaceuticals Inc | 4.10 | 0.20 | 5.13 | 118.2 K | |
| ARX | Arc Resources Ltd | 8.9149 | 0.4327 | 5.1 | 627.3 K | |
| GFP | Greenfirst Forest Products Inc | 72.5146 | 3.5087 | 5.08 | 1.65 K | |
| BTE | Baytex Energy Corp | 10.9194 | 0.5044 | 4.84 | 477.5 K | |
| ESI | Ensign Energy Services Inc | 5.6018 | 0.2564 | 4.8 | 838.04 K | |
| MNO | Meridian Mining UK Societas | 4.40 | 0.20 | 4.76 | 44.1 K | |
| POU | Paramount Resources Ltd | 13.361 | 0.5934 | 4.65 | 301.19 K | |
| TCW | Trican Well | 13.2905 | 0.588 | 4.63 | 550.95 K | |
| TXP | Touchstone Exploration Inc | 15.7725 | 0.6838 | 4.53 | 159.31 K | |
| BNE | Bonterra Energy Corp | 11.1731 | 0.475 | 4.44 | 5.84 K | |
| CLS | Celestica Inc Sv | 9.88 | 0.42 | 4.44 | 420.9 K | |
| PNP | Pinetree Capital Ltd | 825.00 | 35.00 | 4.43 | 3.52 K | |
| SU | Suncor Energy Inc | 24.0816 | 1.0095 | 4.38 | 3.26 M | |
| ALC | Algoma Central | 3.9662 | 0.1653 | 4.35 | 350 | |
| CFW | Calfrac Well Services Ltd | 655.00 | 27.25 | 4.34 | 4.99 K | |
| PAAS | Pan American Silver Corp | 14.0429 | 0.5764 | 4.28 | 213.59 K | |
| S | Sherritt Intl Rv | 8.1732 | 0.3338 | 4.26 | 1.03 M | |
| OVV | Ovintiv Inc | 88.8976 | 3.6218 | 4.25 | 568.8 K | |
| RVX | Resverlogix Corp | 5.1111 | 0.2044 | 4.17 | 4.6 K | |
| X | TMX Group Ltd | 4.7143 | 0.1882 | 4.16 | 907.51 K | |
| CFP | Canfor Corp | 10.9889 | 0.4313 | 4.09 | 327.8 K | |
| OTEX | Open Text Corp | 3.0658 | 0.119 | 4.04 | 338 K | |
| FRU | Freehold Royalties Ltd | 3.6906 | 0.1429 | 4.03 | 42.62 K | |
| AAV | Advantage Oil & Gas Ltd | 13.6774 | 0.5184 | 3.94 | 353.35 K | |
| MDI | Major Drilling Grp | 6.7071 | 0.2537 | 3.93 | 145.93 K | |
| ATRL | Atkinsrealis Group Inc | 23.509 | 0.8334 | 3.68 | 349.48 K | |
| UNC | United Corp Ltd | 3.0092 | 0.1056 | 3.64 | 6.39 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 4.3001 | 0.1508 | 3.63 | 10.44 K | |
| HR-UN | H&R Real Estate Investment Trust | 8.1669 | 0.2824 | 3.58 | 160.73 K | |
| IMO | Imperial Oil | 26.8464 | 0.888 | 3.42 | 1.39 M | |
| TVE | Tamarack Valley Energy Ltd | 6.3513 | 0.2083 | 3.39 | 2.19 K | |
| VET | Vermilion Energy Inc | 11.2821 | 0.3676 | 3.37 | 231.3 K | |
| CU | Canadian Utilities Ltd Cl A NV | 8.7102 | 0.2778 | 3.29 | 163.86 K | |
| CGO | Cogeco Inc Sv | 12.203 | 0.3822 | 3.23 | 8.37 K | |
| BHC | Bausch Health Companies Inc | 18.1525 | 0.546 | 3.1 | 358.87 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 3.1746 | 0.0952 | 3.09 | 21.89 K | |
| STN | Stantec Inc | 9.6044 | 0.2817 | 3.02 | 651.29 K | |
| TOT | Total Energy Services Inc | 8.8797 | 0.26 | 3.02 | 205.31 K | |
| GIL | Gildan Activewear Inc | 8.8096 | 0.2579 | 3.02 | 394.4 K | |
| WCN | Waste Connections Inc | 21.8519 | 0.5997 | 2.82 | 121.41 K | |
| USA | Americas Silver Corp | 33.00 | 0.90 | 2.8 | 2.2 K | |
| CNR | Canadian National Railway Co. | 16.8278 | 0.4515 | 2.76 | 2.76 M | |
| MEQ | Mainstreet Eq J | 7.4823 | 0.1996 | 2.74 | 12.1 K | |
| MX | Methanex Corp | 15.5722 | 0.4082 | 2.69 | 292.83 K | |
| ABX | Barrick Mining Corp | 22.0306 | 0.573 | 2.67 | 2.81 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 31.2441 | 50.5 B | 0.6607 | 2.16 | 876.3 K |
| BRDCY | Bridgestone Corporation | 5.4012 | 32.1 B | 0.0488 | 0.91 | 6.63 K |
| LNWO | Light & Wonder, Inc. | 34.62 | 6.99 B | 1.42 | 4.28 | 1.13 M |
| GAMI | GAMCO Investors Inc | 12.2358 | 540 M | 0.0919 | 0.76 | 130.55 K |
| NTPIF | Nam Tai Property Inc. | 22.00 | 271.72 M | 0.14 | 0.64 | 120.9 K |
| CFCI | CIPHER-CORE Inc. | 52589.9922 | 10.67 M | 25769.0938 | 96.08 | 0 |
| ORBT | Orbit International Corporation | 7.0074 | 9.82 M | 0.3475 | 5.22 | 9.67 K |
| GGII | Green Globe International Inc | 1100.00 | 6.66 M | 20.00 | 1.85 | 2 |
| NEOM | NeoMedia Technologies Inc | 340.50 | 508.84 K | 40.50 | 13.5 | 2.58 K |
| BLFE | BioLife Sciences Inc | 6450.1611 | 318.35 K | 825.0205 | 14.67 | 0 |
| PJET | Priority Aviation Inc | 7200.00 | 98.01 K | 1600.00 | 28.57 | 0 |
| ENDO | Thermic Sciences International | 13.40 | 58.79 K | 0.60 | 4.69 | 1.4 K |
| KUBR | Kuber Resources Corporation | 2600.00 | 47.27 K | 40.00 | 1.56 | 41 |
| REDFY | Rediff.com India Limited | 13.33 | 36.2 K | 1.47 | 12.39 | 571.76 K |
| CIPI | Correlate Infrastructure Partners Inc | 13.00 | 31.31 K | 2.20 | 20.37 | 100 |
| ITKH | iTeknik Holding Corporation | 5.00 | 23.31 K | 0.75 | 17.65 | 15.8 K |
| NPTH | Northern Potash Co | 11.30 | 9.1 K | 0.13 | 1.16 | 10.4 K |
| CBRI | CMTSU Liquidation Inc | 6.16 | 8.16 K | 0.15 | 2.5 | 193.3 K |
| CGIP | Celadon Group Inc | 17.2151 | 5.66 K | 1.0695 | 6.62 | 254.48 K |
| SNLP | Syntrol Corp | 7.50 | 4.45 K | 1.50 | 25 | 163 |
| CBKCQ | Christopher & Banks Corporation | 24.6393 | 3.86 K | 1.1342 | 4.83 | 1.45 M |
| SIMPQ | Simply Inc | 1961.25 | 1.55 K | 23.75 | 1.23 | 8.41 K |
| DOMR | Dominion Resources Black Warrior Trust | 15.306 | 785 | 0.1481 | 0.98 | 38.4 K |
| SPDC | Speed Commerce Inc | 75.52 | 603 | 5.12 | 7.27 | 28.26 K |
| PRXIQ | Premier Exhibitions Inc | 50.40 | 491 | 2.40 | 5 | 3.81 K |
| YVRLF | Liquid Media Group Ltd. | 293.00 | 482 | 9.00 | 3.17 | 475 |
| NSPT | Newron Sport | 1350.00 | 112 | 225.00 | 20 | 1 |
| MGLG | Magellan Energy Ltd | 25.00 | 15.00 | 150 | 12 K | |
| SEEK | TheDirectory.com Inc | 1010.00 | 210.00 | 26.25 | 3 | |
| GNPG | Green Planet Group Inc | 3.25 | 0.65 | 25 | 940 | |
| RMTD | Remote Dynamics Inc | 3000.00 | 600.00 | 25 | 1 | |
| EAPH | Easton Pharmaceuticals Inc | 45000.00 | 9000.00 | 25 | 105 | |
| FRTD | Fortitude Group Inc | 17181.8184 | 3340.9092 | 24.14 | 555.6 K | |
| IGNT | Ingen Technologies Inc | 270000.00 | 30000.00 | 12.5 | 0 | |
| AUCM | AuctionCities.com Inc | 11.00 | 1.00 | 10 | 1.44 K | |
| BAJFF | Camrova Resources Inc | 26.838 | 2.138 | 8.66 | 4.33 K | |
| WLSI | Wellstar International Inc | 19.00 | 1.50 | 8.57 | 92.63 K | |
| ASFX | American Scientific Resources Incorporated | 300.00 | 20.00 | 7.14 | 25.5 K | |
| HOKUQ | Hoku Corporation | 3.30 | 0.19 | 6.11 | 224.63 K | |
| CBGI | The CannaBusiness Group Inc | 49333.332 | 2666.6641 | 5.71 | 2 K | |
| FWDG | FutureWorld Corp | 9.40 | 0.40 | 4.44 | 21.51 K | |
| TXCCQ | TranSwitch Corporation | 15.506 | 0.6361 | 4.28 | 105.35 K | |
| NKRSF | Niko Resources Ltd | 58.4578 | 1.7141 | 3.02 | 230.74 K | |
| ESINQ | ITT Educational Services Inc | 64.88 | 1.75 | 2.77 | 298.2 K | |
| RLBD | Real Brands Inc | 160.50 | 1.50 | 0.94 | 1.18 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HSTR | Heliostar Metals Ltd | 3.45 | 1.05 | 43.75 | 1.18 K | |
| BRON | Bronco Resources Corp. | 84.00 | 20.00 | 31.25 | 263 | |
| WGF | Wescan Goldfields Inc | 4.90 | 1.10 | 28.95 | 7.32 K | |
| RPX | Red Pine Exploration Inc | 7.50 | 1.50 | 25 | 1.56 K | |
| PINK | Perimeter Medical Imaging AI Inc | 4.80 | 0.90 | 23.08 | 833 | |
| CLM | Enduro Metals Corporation | 9.00 | 1.40 | 18.42 | 1.19 K | |
| NQC | Nordique Critical Metals Inc. | 9.00 | 1.40 | 18.42 | 1.19 K | |
| ABM | Athabasca Minerals Inc | 312.00 | 48.00 | 18.18 | 358 K | |
| EGT | Eguana Technologies Inc | 20.00 | 3.00 | 17.65 | 1.26 K | |
| RCT | Rochester Resources Ltd | 9.20 | 1.30 | 16.46 | 3.65 K | |
| MRZL | Mont Royal Resources Limited. | 8.3916 | 1.1655 | 16.13 | 729 | |
| QRO | Quadro Resources Ltd. | 6.30 | 0.84 | 15.38 | 2.36 K | |
| KG | Klondike Gold Corp | 17.25 | 2.25 | 15 | 89.36 K | |
| LIB | LibertyStream Infrastructure Partners Inc. | 59.9997 | 7.50 | 14.29 | 57 | |
| KRY | Koryx Copper Inc. | 240.00 | 30.00 | 14.29 | 35 | |
| GAMA | Gamma Resources Ltd. | 13.44 | 1.68 | 14.29 | 857 | |
| JDN | Jayden Resources Inc | 34.20 | 4.20 | 14 | 763 | |
| FEO | Oceanic Iron Ore Corp | 4.90 | 0.60 | 13.95 | 3.3 K | |
| GUN | Gunpoint Exploration Ltd | 6.00 | 0.70 | 13.21 | 3.3 K | |
| CVV | CanAlaska Uranium Ltd | 5.9788 | 0.675 | 12.73 | 250.96 K | |
| SXL | Slam Exploration Ltd | 5.40 | 0.60 | 12.5 | 2.07 K | |
| IQ | AirIQ Inc | 7.20 | 0.80 | 12.5 | 340 | |
| NAM | New Age Metals Inc | 4.56 | 0.48 | 11.76 | 4.49 K | |
| EMR | Emgold Mining Corporation | 890.00 | 90.00 | 11.25 | 12.6 K | |
| RMO | Rainy Mountain Royalty Corp | 20.00 | 2.00 | 11.11 | 918 | |
| SNV | Sonoro Energy Ltd | 420.00 | 40.00 | 10.53 | 13 | |
| SYH | Skyharbour Resources Ltd | 4.40 | 0.40 | 10 | 403 K | |
| ICM | Iconic Minerals Ltd | 6.60 | 0.60 | 10 | 42.5 K | |
| SLG | PetroTal Corp | 28.8265 | 2.524 | 9.6 | 118.97 K | |
| TGX | True North Gems Inc | 1050.00 | 90.00 | 9.38 | 10 | |
| AXL | Arrow Exploration Corp | 560.6838 | 47.8633 | 9.33 | 99 K | |
| LUCA | Luca Mining Corp. | 90.88 | 7.68 | 9.23 | 253 | |
| NL | Northern Lion Gold Corp | 11.52 | 0.96 | 9.09 | 1.31 K | |
| PEX | Pacific Ridge Exploration Ltd | 48.00 | 4.00 | 9.09 | 67 K | |
| GRZ | Gold Reserve Inc | 4.5057 | 0.3684 | 8.9 | 136.64 K | |
| TWO | T2 Metals Corp. | 12.50 | 1.00 | 8.7 | 190 | |
| DTWO | D2 Lithium Corp. | 5.20 | 0.40 | 8.33 | 105 | |
| SPX | Stellar AfricaGold Inc | 16.2394 | 1.2491 | 8.33 | 1.04 K | |
| LQWD | LQwD FinTech Corp | 185.5002 | 14.00 | 8.16 | 442 | |
| VMY-H | Voice Mobility International Inc | 16.75 | 1.25 | 8.06 | 1.48 K | |
| GPM | GPM Metals Inc | 3.28 | 0.24 | 7.89 | 19.88 K | |
| IMM | International Metals Mining Corp. | 440.9996 | 31.50 | 7.69 | 12 | |
| CEL-H | Columbus Energy Limited | 25.20 | 1.80 | 7.69 | 6.44 K | |
| BEAR | Big Bear Gold Corp. | 14.00 | 1.00 | 7.69 | 2.4 K | |
| GAL | Galantas Gold Corporation | 14.00 | 1.00 | 7.69 | 2.63 K | |
| MYID | Killi Ltd | 1199.777 | 83.7054 | 7.5 | 5.27 K | |
| KNG | Kingsmen Resources Ltd | 9.44 | 0.64 | 7.27 | 875 | |
| EDM | EDM Resources Inc. | 7.75 | 0.50 | 6.9 | 4.36 K | |
| MMN | Monarca Minerals Inc | 3.20 | 0.20 | 6.67 | 600 | |
| OPW | Opawica Explorations Inc | 768.00 | 48.00 | 6.67 | 800.03 K | |
| SKP | StrikePoint Gold Inc | 17.00 | 1.00 | 6.25 | 2.13 K | |
| TRAN | Clean Energy Transition Inc. | 153.00 | 9.00 | 6.25 | 56 | |
| FMM | Full Metal Minerals Ltd | 39.8363 | 2.191 | 5.82 | 8.33 K | |
| GDX | Goldex Resources Corporation | 37.00 | 2.00 | 5.71 | 340 | |
| ANDC | Andina Copper Corporation | 118.75 | 6.25 | 5.56 | 36 | |
| CTH | CoTec Holdings Corp. | 400.00 | 20.00 | 5.26 | 0 | |
| BCU | Bell Copper Corporation | 4.05 | 0.20 | 5.19 | 5.9 K | |
| WEB | Westbridge Energy Corporation | 285.118 | 13.577 | 5 | 1 | |
| STS | South Star Mining Corp | 49.5001 | 2.25 | 4.76 | 172 | |
| PLY | Playfair Mining Ltd | 13.50 | 0.60 | 4.65 | 5.02 K | |
| YNV | Ynvisible Interactive Inc | 110.40 | 4.80 | 4.55 | 85 | |
| UGD | Unigold Inc | 4.60 | 0.20 | 4.55 | 1.82 K | |
| AFCC-H | Automotive Finco Corp | 5.837 | 0.251 | 4.49 | 333 | |
| WINS | Winshear Gold Corp | 26.2703 | 1.11 | 4.41 | 640 | |
| RET-A | Reitmans (Canada) Limited | 10.8827 | 0.4513 | 4.33 | 94.61 K | |
| NGY | Nexera Energy Inc | 3.75 | 0.15 | 4.17 | 3.73 K | |
| MUR | Murchison Minerals Ltd | 65.00 | 2.50 | 4 | 132 | |
| JEC | Jura Energy Corporation | 11.00 | 0.40 | 3.77 | 2.04 K | |
| STR-H | Santa Rosa Resources Corp | 3.10 | 0.10 | 3.33 | 490 | |
| BARU | Baru Gold Corp | 6.0708 | 0.1958 | 3.33 | 300 | |
| OGW | Ongwe Minerals Inc. | 10.24 | 0.32 | 3.23 | 63 | |
| WML | Wealth Minerals Ltd | 6.80 | 0.20 | 3.03 | 5.95 K | |
| ADYA | Adya Inc | 6.8311 | 0.1897 | 2.86 | 100 | |
| OYL | CGX Energy Inc | 3.70 | 0.10 | 2.78 | 41.9 K | |
| IDL | Imaging Dynamics Company Ltd | 1604.1666 | 41.6666 | 2.67 | 678 | |
| GSVR | Guanajuato Silver Company Ltd | 7.92 | 0.18 | 2.33 | 75.6 K | |
| IFR | International Frontier Resources Corporation | 23.8286 | 0.5143 | 2.21 | 7.15 K | |
| MQM | Metalquest Mining Inc. | 15.375 | 0.1875 | 1.23 | 1.77 K | |
| GBU | Gabriel Resources Ltd | 27.30 | 0.30 | 1.11 | 157.3 K | |
| TNX | TenX Protocols Inc. | 382.351 | 3.6001 | 0.95 | 0 | |
| CKG | Chesapeake Gold Corp | 4.80 | 0.04 | 0.84 | 20.12 K |