Gainers for 14 June 2006 from 00:00:00 until 23:59:59
Gainers for 14 June 2006 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| UEC | Uranium Energy | 3.44 | 6.28 B | 0.84 | 32.31 | 19.25 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 5.5053 | 4.53 B | 0.1493 | 2.79 | 80.7 K |
| SEB | Seaboard Corporation | 1251.582 | 4.08 B | 13.4579 | 1.09 | 500 |
| NG | Novagold Resources Inc | 10.008 | 3.83 B | 0.3888 | 4.04 | 635.9 K |
| USAS | Americas Silver Corp | 28.20 | 1.82 B | 2.40 | 9.3 | 333 |
| TMP | Tompkinstrustco | 20.1491 | 1.41 B | 0.3096 | 1.56 | 13.97 K |
| NAK | Northern Dynasty Minerals | 7.89 | 974.94 M | 0.10 | 1.28 | 224.6 K |
| REPX | Riley Exploration Permian Inc | 107.788 | 828.13 M | 4.6865 | 4.55 | 4.98 K |
| IDR | Idaho Strategic Resources | 9.52 | 517.04 M | 0.28 | 3.03 | 1.01 K |
| CMCL | Caledonia Mining Cp | 3.186 | 478.38 M | 0.0506 | 1.61 | 11.16 K |
| CIX | Compx International Inc | 6.757 | 394.77 M | 0.2105 | 3.22 | 13.2 K |
| CATX | Perspective Therapeutics Inc | 39.50 | 376.7 M | 7.00 | 21.54 | 2.01 K |
| VGZ | Vista Gold Corp | 7.43 | 350.88 M | 0.25 | 3.48 | 314.1 K |
| GTE | Gran Tierra Energy Inc | 30.60 | 350.62 M | 0.60 | 2 | 4.98 K |
| BKTI | Bk Technologies Inc | 18.2844 | 292.05 M | 0.1782 | 0.98 | 21.58 K |
| LODE | Comstock Mining Inc | 590.00 | 267.21 M | 20.00 | 3.51 | 76 |
| PLG | Platinum Group Metals Ltd | 140.86 | 225.32 M | 2.86 | 2.07 | 180 |
| PLX | Protalix Biotherapeutics | 539.00 | 191.76 M | 29.00 | 5.69 | 120 |
| USBC | USBC, Inc. | 6900.00 | 159.53 M | 600.00 | 9.52 | 2 |
| EP | Empire Petroleum Corp | 7.1011 | 130.12 M | 0.8876 | 14.29 | 2.5 K |
| BDL | Flanigan's Enterprises | 9.1966 | 88.53 M | 0.1753 | 1.94 | 5.7 K |
| WWR | Westwater Resources | 28799.9941 | 76.85 M | 1199.9941 | 4.35 | 14 |
| CEV | Eaton Vance California Muni Income Trust | 4.907 | 75.19 M | 0.0386 | 0.79 | 22.2 K |
| JOB | General Employment Enterprises | 12.8186 | 26.49 M | 0.178 | 1.41 | 1.1 K |
| IGC | India Globalization Capital Inc | 54.40 | 26.26 M | 0.90 | 1.68 | 100 |
| CVM | Cel-Sci Corp | 5850.00 | 24.82 M | 150.00 | 2.63 | 17 |
| BESS | Bimergen Energy Corporation | 299.60 | 23.42 M | 5.60 | 1.9 | 61 |
| RVP | Retractable Technologies | 3.47 | 21.85 M | 0.02 | 0.58 | 7.8 K |
| BRN | Barnwell Industries | 18.8077 | 14.22 M | 0.2258 | 1.22 | 2.7 K |
| INUV | Inuvo Inc | 168.00 | 11.99 M | 7.00 | 4.35 | 1.18 K |
| AWX | Avalon Holdings Corp | 4.67 | 10.41 M | 0.10 | 2.19 | 30.7 K |
| OGEN | Oragenics Inc | 374400.00 | 2.37 M | 68400.00 | 22.35 | 0 |
| ENSV | Enservco Corpporation | 60.2733 | 2.91 K | 1.7771 | 3.04 | 1.25 K |
| IPB | Merrill Lynch & Company | 6.0584 | 0.1221 | 2.06 | 5.8 K |
Commodities (COMM) Unknown
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 6.1721 | 0.0394 | 0.64 | 0 |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4470.9399 | 6 T | 29.6201 | 0.67 | 27.09 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 15.3184 | 3.59 T | 0.259 | 1.72 | 86.06 M |
| MU | Micron Technology | 14.8829 | 1.02 T | 0.3999 | 2.76 | 12.95 M |
| AMD | Advanced Micro Devices | 25.11 | 772.57 B | 0.72 | 2.95 | 24.17 M |
| ASML | ASML Holding N.V. ADR | 18.5629 | 678.86 B | 0.5274 | 2.92 | 1.48 M |
| INTC | Intel Corp | 10.4905 | 476.12 B | 0.361 | 3.56 | 117.59 M |
| CSCO | Cisco Systems Inc | 12.621 | 437.66 B | 0.1609 | 1.29 | 40.55 M |
| COST | Costco Wholesale | 36.1197 | 420.3 B | 0.2386 | 0.66 | 2.9 M |
| LRCX | Lam Research Corp | 3.6702 | 392.91 B | 0.1265 | 3.57 | 50.83 M |
| AMAT | Applied Materials | 12.0095 | 390.88 B | 0.2191 | 1.86 | 23.8 M |
| AZN | Astrazeneca Plc ADR | 23.9497 | 257.42 B | 0.8384 | 3.63 | 1.78 M |
| KLAC | K L A-Tencor Corp | 21.6175 | 240.39 B | 0.4522 | 2.14 | 5.16 M |
| AMGN | Amgen Inc | 45.5565 | 237.68 B | 0.2774 | 0.61 | 10.89 M |
| LIN | Linde Plc | 35.528 | 224.76 B | 0.3713 | 1.06 | 1.82 M |
| MRVL | Marvell Technology Inc | 20.7541 | 212.75 B | 0.805 | 4.04 | 12.87 M |
| ADI | Analog Devices | 20.2693 | 179.41 B | 0.2002 | 1 | 3.7 M |
| QCOM | Qualcomm Inc | 27.3061 | 168.79 B | 0.8902 | 3.37 | 20.37 M |
| VRTX | Vertex Pharmaceutic | 31.35 | 138.91 B | 1.57 | 5.27 | 1.46 M |
| SBUX | Starbucks Corporation | 14.344 | 122.07 B | 0.2879 | 2.05 | 11.75 M |
| ADP | Automatic Data Processing, Inc. | 21.1023 | 111.56 B | 0.1564 | 0.75 | 2.41 M |
| SNY | Sanofi-Aventis S.A. ADR | 20.9884 | 109.86 B | 0.4415 | 2.15 | 746.4 K |
| MNST | Monster Beverage Cp | 3.2867 | 93.62 B | 0.1627 | 5.21 | 110.87 M |
| REGN | Regeneron Pharmaceuticals | 12.138 | 85.87 B | 0.2086 | 1.75 | 283.1 K |
| NTES | Netease Inc ADR | 3.1064 | 82.06 B | 0.0342 | 1.11 | 4.27 M |
| ROST | Ross Stores Inc | 5.5088 | 76.68 B | 0.0347 | 0.63 | 4.97 M |
| SNPS | Synopsys Inc | 18.98 | 76.18 B | 0.21 | 1.12 | 902.47 K |
| HON | Honeywell International Inc. Common Stock | 21.9231 | 68.43 B | 0.2307 | 1.06 | 5.06 M |
| MPWR | Monolithic Power Sys | 10.7742 | 64.69 B | 0.1367 | 1.29 | 83.7 K |
| BKR | Baker Hughes A Ge Co. Cl A | 36.8478 | 61.88 B | 0.7983 | 2.21 | 4.91 M |
| TER | Teradyne Inc | 12.9644 | 58.74 B | 0.2392 | 1.88 | 1.71 M |
| GRMN | Garmin Ltd | 23.9734 | 56.86 B | 1.6335 | 7.31 | 5.37 M |
| COHR | Coherent Inc | 8.6645 | 56.64 B | 0.0848 | 0.99 | 214.2 K |
| NDAQ | Nasdaq Inc | 6.5886 | 54.9 B | 0.2229 | 3.5 | 9.12 M |
| ADSK | Autodesk Inc | 35.27 | 53.59 B | 0.26 | 0.74 | 1.94 M |
| AXON | Axon Enterprise Inc | 8.02 | 51 B | 0.55 | 7.36 | 2.96 M |
| MSTR | Strategy | 8.754 | 46.96 B | 0.102 | 1.18 | 2.46 M |
| PAYX | Paychex Inc | 19.078 | 44.27 B | 0.1291 | 0.68 | 1.78 M |
| IDXX | Idexx Laboratories | 19.3175 | 43.88 B | 0.22 | 1.15 | 393.99 K |
| ODFL | Old Dominion Freight Line Inc | 4.1873 | 42.94 B | 0.041 | 0.99 | 1.76 M |
| MCHP | Microchip Technology | 9.0502 | 41.31 B | 0.1346 | 1.51 | 3.79 M |
| FLEX | Flextronics Intl Ltd | 7.361 | 40.8 B | 0.1236 | 1.71 | 7.33 M |
| NTAP | Netapp Inc | 24.35 | 37.67 B | 0.7267 | 3.08 | 5.44 M |
| UAL | United Airlines Holdings Inc | 26.0063 | 36.73 B | 0.7294 | 2.89 | 1.52 M |
| ESLT | Elbit Systems Ltd | 17.5286 | 34.74 B | 0.447 | 2.62 | 6.7 K |
| ERIC | Ericsson ADR | 8.2102 | 33.48 B | 0.3188 | 4.04 | 6.14 M |
| ILMN | Illumina Inc | 12.0331 | 33.13 B | 0.3599 | 3.08 | 1.51 M |
| STLD | Steel Dynamics Inc | 8.2244 | 32.78 B | 0.2601 | 3.27 | 5.81 M |
| BIIB | Biogen Inc | 46.68 | 32.03 B | 1.28 | 2.82 | 3.83 M |
| BIDU | Baidu Inc ADR | 7.94 | 31.62 B | 0.12 | 1.53 | 31.12 M |
| CASY | Casey's General Stor | 20.7698 | 30.93 B | 3.3794 | 19.43 | 1.52 M |
| ON | On Semiconductor | 5.47 | 28.89 B | 0.06 | 1.11 | 3 M |
| CTSH | Cognizant Tech Sol | 13.0215 | 27.87 B | 0.1213 | 0.94 | 5.07 M |
| DLTR | Dollar Tree Inc | 8.5633 | 25.27 B | 0.1133 | 1.34 | 4.35 M |
| TSEM | Tower Semiconductor | 21.60 | 25.16 B | 0.60 | 2.86 | 1.77 K |
| EXPD | Expeditors Intl | 37.3744 | 24.41 B | 0.8749 | 2.4 | 2.09 M |
| PAAS | Pan Amer Silver Corp | 12.2824 | 22.36 B | 0.2152 | 1.78 | 2.01 M |
| UTHR | United Therapeutic | 24.82 | 22.01 B | 0.15 | 0.61 | 512.62 K |
| ENTG | Entegris Inc | 9.3257 | 21.95 B | 0.2203 | 2.42 | 1 M |
| RGLD | Royal Gold Inc | 19.612 | 21.95 B | 0.7291 | 3.86 | 545.4 K |
| FFIV | F5 Networks Inc | 22.375 | 21.78 B | 0.545 | 2.5 | 2.97 M |
| WWD | Woodward Inc | 12.6624 | 20.27 B | 0.0906 | 0.72 | 179.33 K |
| SBAC | SBA Communications | 19.8253 | 19.37 B | 0.5963 | 3.1 | 992.3 K |
| MKSI | Mks Instruments Inc | 15.8736 | 18.87 B | 0.0902 | 0.57 | 326.9 K |
| ZBRA | Zebra Technologies | 33.17 | 17.43 B | 0.22 | 0.67 | 379.69 K |
| LSCC | Lattice Semicond | 5.85 | 16.72 B | 0.10 | 1.74 | 696.14 K |
| AKAM | Akamai Technologies | 28.61 | 15.87 B | 1.10 | 4 | 4.03 M |
| STRL | Sterling Constructio | 23.55 | 15.81 B | 1.55 | 7.05 | 102.8 K |
| APA | Apa Corp | 42.0225 | 15.03 B | 1.309 | 3.22 | 5.51 M |
| UHAL | A M E R C O | 7.8197 | 13.88 B | 0.3133 | 4.17 | 1.75 M |
| IESC | Ies Holdings | 19.10 | 13.65 B | 0.35 | 1.87 | 6.77 K |
| EXEL | Exelixis Inc | 10.10 | 13.4 B | 0.27 | 2.75 | 459.87 K |
| AMKR | Amkor Technology | 7.9783 | 12.46 B | 0.2603 | 3.37 | 2.94 M |
| ARWR | Arrowhead Pharma | 44.00 | 12.12 B | 3.00 | 7.32 | 17.14 K |
| TTMI | TTM Technologies | 12.67 | 11.65 B | 0.11 | 0.88 | 277.3 K |
| DRS | Leonardo DRS, Inc. Common Stock | 4.8622 | 10.86 B | 0.4151 | 9.33 | 4.35 K |
| KTOS | Kratos Defns | 32.40 | 10.72 B | 0.40 | 1.25 | 57.52 K |
| CYTK | Cytokinetics | 43.02 | 10.68 B | 0.48 | 1.13 | 33.03 K |
| FDS | FactSet Research Systems Inc | 33.8441 | 10.67 B | 0.3216 | 0.96 | 193.9 K |
| SSB | South State Cp | 21.3539 | 10.36 B | 0.2207 | 1.04 | 4.83 K |
| WYNN | Wynn Resorts Ltd | 35.9126 | 10.33 B | 0.7493 | 2.13 | 886.4 K |
| CGNX | Cognex Cp | 5.1436 | 10.18 B | 0.0679 | 1.34 | 1.47 M |
| SWKS | Skyworks Solutions | 4.3429 | 10.1 B | 0.1264 | 3 | 2.57 M |
| IONS | Ionis Pharmaceuticals | 6.35 | 9.93 B | 0.10 | 1.6 | 376.8 K |
| ONB | Old National Bncp | 10.0448 | 9.87 B | 0.1484 | 1.5 | 355.4 K |
| RMBS | Rambus Inc | 21.71 | 9.87 B | 0.14 | 0.65 | 5.18 M |
| FCFS | First Cash Fin Svcs | 17.0535 | 9.77 B | 0.2179 | 1.29 | 295.18 K |
| SAIA | Saia Inc | 16.2333 | 9.66 B | 0.2466 | 1.54 | 208.96 K |
| VIAV | Viavi Solutions | 10.8249 | 9.6 B | 0.2274 | 2.15 | 11.51 M |
| MTCH | Match Group Inc | 5.5975 | 9.53 B | 0.0692 | 1.25 | 9.44 M |
| VICR | Vicor Cp | 14.3393 | 9.25 B | 0.2541 | 1.8 | 140.91 K |
| AAL | American Airlines Group | 40.0571 | 9.15 B | 0.8862 | 2.26 | 2.55 M |
| BRKR | Bruker Corp | 4.7938 | 9.07 B | 0.0287 | 0.6 | 128.8 K |
| FORM | Formfactor Inc | 36.76 | 8.92 B | 0.76 | 2.11 | 550.92 K |
| SIMO | Silicon Motion Techn ADR | 9.3263 | 8.76 B | 0.5444 | 6.2 | 435.5 K |
| ALKS | Alkermes Plc | 18.57 | 8.11 B | 0.54 | 3 | 1.35 M |
| VLY | Valley National Bancorp | 7.3628 | 7.82 B | 0.0413 | 0.56 | 502.27 K |
| SSRM | Ssr Mining Inc | 15.9145 | 7.7 B | 0.3429 | 2.2 | 1.08 M |
| PPC | Pilgrim's Pride | 16.138 | 7.68 B | 0.1924 | 1.21 | 843 K |
| RIOT | Riot Blockchain Inc | 321.039 | 7.44 B | 36.3845 | 12.78 | 33 |
| SLAB | Silicon Labs Inc | 33.78 | 7.27 B | 0.28 | 0.84 | 2.48 M |
| POOL | Pool Corp | 30.354 | 6.83 B | 0.5766 | 1.94 | 309.4 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 4.8245 | 2.17 T | 0.2331 | 5.08 | 9.6 M |
| LLY | Eli Lilly and Company | 30.1637 | 1.12 T | 0.885 | 3.02 | 6.67 M |
| XOM | Exxon Mobil Corporation | 32.0012 | 678.92 B | 0.6367 | 2.03 | 24.87 M |
| CVX | Chevron Corp | 27.0165 | 402.66 B | 0.4906 | 1.85 | 9.99 M |
| CAT | Caterpillar Inc | 40.9431 | 380.56 B | 0.6978 | 1.73 | 5.34 M |
| GE | General Electric Company | 100.6518 | 361.46 B | 0.5047 | 0.5 | 5.02 M |
| HSBC | HSBC Holdings Plc ADR | 31.7889 | 357.11 B | 0.5955 | 1.91 | 1.13 M |
| HD | Home Depot | 22.3022 | 350.07 B | 0.2791 | 1.27 | 11.09 M |
| MS | Morgan Stanley | 29.9898 | 336.72 B | 0.1888 | 0.63 | 7.58 M |
| PG | Procter & Gamble Company | 33.0649 | 336.3 B | 0.4221 | 1.29 | 8.76 M |
| NVS | Novartis Ag ADR | 22.8224 | 301.95 B | 0.1312 | 0.58 | 1.66 M |
| SHEL | Royal Dutch Shell Plc ADR | 62.02 | 257.7 B | 0.53 | 0.86 | 2.1 M |
| BHP | BHP Billiton Ltd ADR | 12.8303 | 246.49 B | 0.4918 | 3.99 | 5.3 M |
| TM | Toyota Motor Corp Ltd | 62.9957 | 233.68 B | 1.7006 | 2.77 | 1.56 M |
| AXP | American Express Company | 39.0274 | 226.9 B | 0.3848 | 1 | 7 M |
| IBM | International Business Machines | 40.1099 | 222.04 B | 0.4026 | 1.01 | 6.32 M |
| SAN | Banco Santander ADR | 3.9962 | 207.86 B | 0.0716 | 1.82 | 546.2 K |
| ABT | Abbott Laboratories | 12.9759 | 201.22 B | 0.076 | 0.59 | 10.68 M |
| TTE | Totalenergies Se ADR | 11.4409 | 199.3 B | 0.1799 | 1.6 | 1.59 M |
| MCD | McDonald's Corporation | 18.8462 | 191.74 B | 0.5221 | 2.85 | 7.86 M |
| DIS | Walt Disney Company | 23.0001 | 186.1 B | 0.3288 | 1.45 | 15.08 M |
| UNP | Union Pacific Corp | 14.5926 | 183 B | 0.18 | 1.25 | 5.49 M |
| SCCO | Southern Copper Corp | 4.912 | 182.38 B | 0.0757 | 1.57 | 10.63 M |
| T | American Telephone and Telegraph Inc. | 5.9608 | 173.3 B | 0.0329 | 0.56 | 17.01 M |
| CRM | Salesforce.com Inc | 6.2507 | 172.41 B | 0.0468 | 0.75 | 7.26 M |
| RIO | Rio Tinto Plc ADR | 13.8861 | 171.31 B | 0.4532 | 3.37 | 2.5 M |
| BA | Boeing Company | 58.7982 | 169.3 B | 3.6064 | 6.53 | 9.86 M |
| ETN | Eaton Corp | 20.7085 | 162.82 B | 0.2635 | 1.29 | 1.81 M |
| COP | ConocoPhillips | 23.451 | 162.02 B | 0.6113 | 2.68 | 14.75 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 6.239 | 160.25 B | 0.1087 | 1.77 | 447.32 K |
| TJX | TJX Companies | 4.3331 | 155.24 B | 0.0501 | 1.17 | 13.99 M |
| SONY | Sony Group Corp ADR | 6.6108 | 140.02 B | 0.0401 | 0.61 | 5.04 M |
| NEM | Newmont Mining Corp | 33.1767 | 138.64 B | 0.5941 | 1.82 | 10.48 M |
| UL | Unilever Plc ADR | 12.3891 | 138.11 B | 0.2238 | 1.84 | 391.87 K |
| GLW | Corning Inc | 14.0772 | 129.07 B | 0.2825 | 2.05 | 12.74 M |
| SPGI | S&P Global Inc | 36.1864 | 127.14 B | 0.2611 | 0.73 | 1.96 M |
| SYK | Stryker Corp | 35.3372 | 126.37 B | 0.5501 | 1.58 | 1.36 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.9329 | 123.41 B | 0.1571 | 4.16 | 20.35 M |
| BMO | Bank of Montreal | 22.1624 | 122.17 B | 0.229 | 1.04 | 53.2 K |
| LOW | Lowe's Companies | 22.1078 | 121.09 B | 0.1811 | 0.83 | 8.93 M |
| CVS | CVS Corp | 19.1594 | 118.97 B | 0.2158 | 1.14 | 4.39 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 7.0621 | 117.9 B | 0.3164 | 4.69 | 9.76 M |
| BP | BP Plc ADR | 22.7909 | 115.27 B | 0.1783 | 0.79 | 5.11 M |
| MO | Altria Group | 23.5014 | 110.35 B | 0.1344 | 0.58 | 6.93 M |
| ENB | Enbridge Inc | 5.8847 | 110.21 B | 0.0374 | 0.64 | 175.6 K |
| IBN | Icici Bank Ltd ADR | 3.246 | 107.64 B | 0.0747 | 2.36 | 9.88 M |
| FCX | Freeport-Mcmoran Inc | 15.1285 | 107.32 B | 0.6455 | 4.46 | 16.82 M |
| BNS | Bank of Nova Scotia | 15.8191 | 106.76 B | 0.1337 | 0.85 | 60.8 K |
| CNQ | Canadian Natural Resources | 6.2238 | 105.96 B | 0.1794 | 2.97 | 10.01 M |
| AEM | Agnico-Eagle Mines Ltd | 20.287 | 105.83 B | 0.5463 | 2.77 | 2.39 M |
| GD | General Dynamics Corp | 40.97 | 103.97 B | 0.89 | 2.22 | 1.42 M |
| EQNR | Equinor ASA ADR | 9.9198 | 101.78 B | 0.2449 | 2.53 | 995 K |
| VLO | Valero Energy Corp | 32.7839 | 100.45 B | 0.9424 | 2.96 | 10.67 M |
| MCK | Mckesson Corp | 39.2393 | 100.14 B | 0.5078 | 1.31 | 1.72 M |
| TT | Trane Technologies Plc | 17.977 | 99.77 B | 0.2334 | 1.32 | 3.97 M |
| ING | ING Groep N.V. ADR | 17.2288 | 99.49 B | 0.402 | 2.39 | 755.7 K |
| ICE | Intercontinental Exchange | 8.0214 | 90.52 B | 0.1706 | 2.17 | 4.73 M |
| BCS | Barclays Plc ADR | 21.7548 | 90.32 B | 0.1094 | 0.51 | 303.69 K |
| EMR | Emerson Electric Company | 23.7256 | 87.72 B | 0.5281 | 2.28 | 4.62 M |
| LYG | Lloyds Banking Group Plc ADR | 11.0514 | 87.34 B | 0.3927 | 3.68 | 258.87 K |
| MCO | Moody's Corp | 40.4786 | 87.17 B | 0.3343 | 0.83 | 2.16 M |
| WMB | Williams Companies | 7.1436 | 86.22 B | 0.1614 | 2.31 | 3.6 M |
| CP | Canadian Pacific Railway | 7.5667 | 85 B | 0.0397 | 0.53 | 1.64 M |
| SHW | Sherwin-Williams Company | 11.8011 | 84.14 B | 0.1057 | 0.9 | 2.39 M |
| EPD | Enterprise Products Partners LP | 3.2849 | 82.08 B | 0.034 | 1.05 | 1.46 M |
| AMT | American Tower Corp | 21.247 | 81.92 B | 0.6152 | 2.98 | 3.74 M |
| EOG | Eog Resources | 21.1115 | 81.52 B | 1.0758 | 5.37 | 11.07 M |
| CMI | Cummins Inc | 16.9722 | 80.9 B | 0.608 | 3.72 | 6.8 M |
| SU | Suncor Energy Inc | 20.7375 | 80.79 B | 0.7695 | 3.85 | 8.71 M |
| NGG | National Grid Transco Plc ADR | 16.5855 | 80.19 B | 0.2753 | 1.69 | 43.33 K |
| SLB | Schlumberger N.V. | 36.7078 | 79.95 B | 1.1343 | 3.19 | 12.37 M |
| MSI | Motorola Solutions | 60.7114 | 79.51 B | 1.1756 | 1.97 | 4.64 M |
| ECL | Ecolab Inc | 30.0033 | 78.95 B | 0.3087 | 1.04 | 824.2 K |
| NSC | Norfolk Southern Corp | 31.6901 | 78.77 B | 0.8217 | 2.66 | 2.14 M |
| CNI | Canadian National Railway | 14.6736 | 78.54 B | 0.1644 | 1.13 | 1.12 M |
| TRV | The Travelers Companies Inc | 26.773 | 75.83 B | 0.1573 | 0.59 | 2.34 M |
| WPM | Wheaton Precious Metals | 6.026 | 71.66 B | 0.3963 | 7.04 | 2.23 M |
| DB | Deutsche Bank Ag | 56.6474 | 71.06 B | 0.6406 | 1.14 | 387.25 K |
| URI | United Rentals | 26.1205 | 68.37 B | 0.5714 | 2.24 | 1.29 M |
| APD | Air Products and Chemicals | 44.3309 | 67.94 B | 1.1148 | 2.58 | 1.91 M |
| ALL | Allstate Corp | 32.9761 | 64.18 B | 0.3214 | 0.98 | 2.64 M |
| CRH | CRH Plc ADR | 15.6137 | 63.25 B | 0.3002 | 1.96 | 16 K |
| VALE | Vale S.A. ADR | 3.5618 | 62.09 B | 0.1084 | 3.14 | 22.43 M |
| GWW | W.W. Grainger | 50.5266 | 61.81 B | 0.5045 | 1.01 | 548.3 K |
| AU | Anglogold Ashanti Ltd ADR | 31.6341 | 61.31 B | 0.5566 | 1.79 | 2.02 M |
| OXY | Occidental Petroleum Corp | 26.6421 | 61.28 B | 0.3737 | 1.42 | 8.74 M |
| NKE | Nike Inc | 8.3018 | 60.47 B | 0.0718 | 0.87 | 13.36 M |
| FIX | Comfort Systems USA | 9.7051 | 58.27 B | 0.1455 | 1.52 | 199.2 K |
| CIEN | Ciena Corp | 28.14 | 56.03 B | 1.61 | 6.07 | 3.95 M |
| NUE | Nucor Corp | 26.9608 | 55.27 B | 0.8967 | 3.44 | 5.56 M |
| MT | Arcelormittal ADR | 46.9857 | 54.44 B | 0.5158 | 1.11 | 787.82 K |
| DVN | Devon Energy Corp | 32.299 | 54.01 B | 1.9065 | 6.27 | 6.89 M |
| CAH | Cardinal Health | 30.64 | 53.38 B | 0.2595 | 0.85 | 1.58 M |
| DEO | Diageo Plc ADR | 36.9251 | 52.6 B | 0.6605 | 1.82 | 630.5 K |
| BDX | Becton Dickinson and Company | 32.712 | 52.3 B | 0.2637 | 0.81 | 1.52 M |
| WAB | Wabtec Corp | 14.8695 | 50.26 B | 0.5564 | 3.89 | 1.27 M |
| LHX | L3Harris Technologies Inc | 24.4492 | 49.67 B | 0.233 | 0.96 | 624.26 K |
| AMP | Ameriprise Financial Services | 27.9417 | 49.08 B | 0.2145 | 0.77 | 1.66 M |
| AZO | Autozone | 92.40 | 48.98 B | 1.26 | 1.38 | 785.2 K |
| ROK | Rockwell Automation Inc | 41.7112 | 48.64 B | 0.3684 | 0.89 | 1.05 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ATX | ATEX Resources Inc. | 90.00 | 21.00 | 30.43 | 605 | |
| DML | Denison Mines Corp | 4.3672 | 0.6454 | 17.34 | 1.62 M | |
| AG | First Majestic Silver Corp | 4.2627 | 0.5131 | 13.68 | 77.65 K | |
| LAM | Laramide Resources Ltd | 5.50 | 0.60 | 12.24 | 216.5 K | |
| JAG | Jaguar Mining Inc | 3429.6155 | 354.5034 | 11.53 | 39.58 K | |
| USA | Americas Silver Corp | 32.10 | 3.30 | 11.46 | 7.74 K | |
| EFR | Energy Fuels Inc | 44.00 | 4.50 | 11.39 | 6.4 K | |
| MRD | Melcor Dev | 7.8835 | 0.7361 | 10.3 | 8.08 K | |
| ELEF | Silver Elephant Mining Corp | 28.4442 | 2.646 | 10.26 | 120 | |
| SXGC | Southern Cross Gold Consolidated Ltd | 3.0794 | 0.2857 | 10.23 | 9.92 K | |
| MSV | Minco Silver Corp | 3.32 | 0.27 | 8.85 | 37.8 K | |
| TLG | Troilus Gold Corp | 304.00 | 24.00 | 8.57 | 63 | |
| TXP | Touchstone Exploration Inc | 15.0887 | 1.103 | 7.89 | 275.61 K | |
| OCG | Outcrop Silver & Gold Corp | 14.00 | 1.00 | 7.69 | 7.03 K | |
| WPM | Wheaton Precious Metals Corp | 6.6854 | 0.4331 | 6.93 | 1.08 M | |
| FM | First Quantum Minerals Ltd | 7.5241 | 0.4749 | 6.74 | 3.4 M | |
| ELR | Eastern Platinum Ltd | 11.60 | 0.60 | 5.45 | 474.39 K | |
| GMX | Globex Mining Enterprises Inc | 3.48 | 0.18 | 5.45 | 13 K | |
| BU | Burcon Nutrascience Corp | 42.0182 | 2.1505 | 5.39 | 30 | |
| PNP | Pinetree Capital Ltd | 790.00 | 39.50 | 5.26 | 3.05 K | |
| AAV | Advantage Oil & Gas Ltd | 13.159 | 0.618 | 4.93 | 325.02 K | |
| MATR | Mattr Corp | 12.0048 | 0.5248 | 4.57 | 321.04 K | |
| CPH | Cipher Pharmaceuticals Inc | 3.90 | 0.17 | 4.56 | 9.5 K | |
| HWX | Headwater Exploration Inc | 3.8327 | 0.1549 | 4.21 | 33.4 K | |
| LGD | Liberty Gold Corp | 17.92 | 0.72 | 4.19 | 42.86 K | |
| BLDP | Ballard Power Systems Inc | 6.60 | 0.26 | 4.1 | 136.06 K | |
| NG | Novagold Res Inc | 9.9107 | 0.3867 | 4.06 | 371.62 K | |
| PBL | Pollard Banknote Ltd | 4.8333 | 0.1804 | 3.88 | 3.91 K | |
| DSG | Descartes Sys | 3.84 | 0.14 | 3.78 | 377.69 K | |
| SVM | Silvercorp Metals Inc | 3.0852 | 0.1119 | 3.76 | 1.06 M | |
| SU | Suncor Energy Inc | 23.0721 | 0.8339 | 3.75 | 4.46 M | |
| MDI | Major Drilling Grp | 6.4534 | 0.2275 | 3.65 | 42.46 K | |
| STN | Stantec Inc | 9.3227 | 0.3191 | 3.54 | 125.77 K | |
| CFW | Calfrac Well Services Ltd | 627.75 | 20.25 | 3.33 | 5.25 K | |
| ALS | Altius Minerals Corp | 5.0041 | 0.1587 | 3.28 | 42.85 K | |
| TLO | Talon Metals Corp | 14.5623 | 0.4551 | 3.23 | 10.13 K | |
| NWC | The North West Company Inc | 5.3303 | 0.1665 | 3.22 | 23.79 K | |
| FTT | Finning Intl | 11.1381 | 0.3467 | 3.21 | 369.83 K | |
| HBM | Hudbay Minerals Inc | 9.8492 | 0.3029 | 3.17 | 4.69 M | |
| DIAM | Star Diamond Corp | 4.65 | 0.14 | 3.1 | 465.1 K | |
| TOT | Total Energy Services Inc | 8.6197 | 0.2544 | 3.04 | 34.33 K | |
| SSRM | Ssr Mining Inc | 17.8518 | 0.5172 | 2.98 | 229.1 K | |
| IMP | Intermap Tech Corp | 56.00 | 1.50 | 2.75 | 5.78 K | |
| CNQ | Canadian Natural Resources Ltd. | 7.2384 | 0.1924 | 2.73 | 7.78 M | |
| LUN | Lundin Mining Corp | 6.5441 | 0.1649 | 2.58 | 131.4 K | |
| MTL | Mullen Group Ltd | 9.6533 | 0.2261 | 2.4 | 140.6 K | |
| VGZ | Vista Gold Corp | 8.19 | 0.19 | 2.37 | 30.95 K | |
| TECK-B | Teck Resources Limited | 21.0957 | 0.4888 | 2.37 | 8.99 M | |
| MRE | Martinrea International Inc | 6.3704 | 0.1471 | 2.36 | 362.45 K | |
| BTE | Baytex Energy Corp | 10.415 | 0.2382 | 2.34 | 627.34 K | |
| FRX | Fennec Pharmaceuticals Inc | 48.60 | 1.08 | 2.27 | 424 | |
| RUS | Russel Metals | 7.107 | 0.1551 | 2.23 | 147.1 K | |
| CSW-A | Corby Spirit and Wine Limited | 7.581 | 0.1648 | 2.22 | 1 K | |
| ERD | Erdene Resource Development Corp | 5.58 | 0.12 | 2.2 | 2.5 K | |
| PAAS | Pan American Silver Corp | 13.4665 | 0.2695 | 2.04 | 296.98 K | |
| AIF | Altus Group Ltd | 5.7334 | 0.1147 | 2.04 | 2.9 K | |
| CCO | Cameco Corp | 31.4104 | 0.5922 | 1.92 | 2.52 M | |
| ESM | Euro Sun Mining Inc | 9.8086 | 0.1817 | 1.89 | 18.26 K | |
| MTY | Mty Food Group Inc | 4.3224 | 0.08 | 1.89 | 3.9 K | |
| OVV | Ovintiv Inc | 85.2758 | 1.5662 | 1.87 | 533.34 K | |
| WN | George Weston Limited | 18.6063 | 0.3397 | 1.86 | 640 K | |
| CGI | CDN General Inv | 10.5715 | 0.1825 | 1.76 | 18.07 K | |
| WJX | Wajax Corp | 8.8556 | 0.1475 | 1.69 | 59.74 K | |
| TCW | Trican Well | 12.7025 | 0.20 | 1.6 | 826.67 K | |
| VLN | Velan Inc Sv | 9.5654 | 0.1472 | 1.56 | 10.5 K | |
| RCI-A | Rogers Communications Inc | 12.864 | 0.197 | 1.56 | 225 | |
| AEM | Agnico Eagle Mines Ltd | 22.0658 | 0.3371 | 1.55 | 663.43 K | |
| CNR | Canadian National Railway Co. | 16.3763 | 0.2485 | 1.54 | 3.04 M | |
| WTE | Westshore Terminals Investment Corp | 3.0825 | 0.0465 | 1.53 | 60.27 K | |
| NDM | Northern Dynasty Minerals Ltd | 8.78 | 0.13 | 1.5 | 114.8 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 11.1992 | 0.1656 | 1.5 | 259.08 K | |
| CEF | Sprott Physical Gold Silver Trust | 8.8274 | 0.1288 | 1.48 | 218.35 K | |
| BHC | Bausch Health Companies Inc | 17.6065 | 0.2552 | 1.47 | 567.78 K | |
| IMG | Iamgold Corp | 8.1898 | 0.1177 | 1.46 | 1.01 M | |
| RBA | Rb Global Inc | 12.8424 | 0.1794 | 1.42 | 125.1 K | |
| IFP | Interfor Corp | 6.2354 | 0.0845 | 1.37 | 45.7 K | |
| CUP-U | Caribbean Utilities Company Ltd | 3.75 | 0.0471 | 1.27 | 3.78 K | |
| ABX | Barrick Mining Corp | 21.4576 | 0.2689 | 1.27 | 3.64 M | |
| TECK-A | Teck Resources Limited | 24.0486 | 0.2674 | 1.12 | 12.07 K | |
| BMO | Bank of Montreal | 23.9005 | 0.2655 | 1.12 | 1.37 M | |
| ACO-X | ATCO Ltd | 9.6227 | 0.106 | 1.11 | 115.96 K | |
| TSL | Tree Island Steel Ltd | 5.6763 | 0.0617 | 1.1 | 28.59 K | |
| CAE | Cae Inc | 6.8239 | 0.0717 | 1.06 | 1.4 M | |
| SBC-PA | Brompton Split Banc Corp Pref A | 3.8444 | 0.0397 | 1.04 | 7.01 K | |
| AGI | Alamos Gold Inc Cls A | 6.4028 | 0.0661 | 1.04 | 224.82 K | |
| EDV | Endeavour Mining Corp | 45.2075 | 0.4439 | 0.99 | 19.06 K | |
| LUG | Lundin Gold Inc | 17.3597 | 0.1702 | 0.99 | 3.85 K | |
| CTC | Canadian Tire Corp Ltd | 74.407 | 0.7154 | 0.97 | 1.31 K | |
| FTN-PA | Financial 15 Split Corp Pref A | 3.1842 | 0.0306 | 0.97 | 1.6 K | |
| VET | Vermilion Energy Inc | 10.9145 | 0.0909 | 0.84 | 178.5 K | |
| POU | Paramount Resources Ltd | 12.7676 | 0.1047 | 0.83 | 131.65 K | |
| BB | Blackberry Ltd | 23.3133 | 0.19 | 0.82 | 466.88 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 8.6419 | 0.0655 | 0.76 | 17.11 K | |
| L | Loblaw CO | 6.8852 | 0.0521 | 0.76 | 1.15 M | |
| X | TMX Group Ltd | 4.5261 | 0.0337 | 0.75 | 1.59 M | |
| TWC | Twc Enterprises Ltd | 5.1392 | 0.038 | 0.74 | 0 | |
| BIR | Birchcliff Energy Ltd | 3.5283 | 0.0257 | 0.73 | 75.5 K | |
| SEA | Seabridge Gold Inc | 7.6992 | 0.0536 | 0.7 | 15.3 K | |
| MX | Methanex Corp | 15.164 | 0.1055 | 0.7 | 267.2 K | |
| MG | Magna International Inc | 11.4498 | 0.0778 | 0.68 | 1.16 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRDCY | Bridgestone Corporation | 5.3524 | 32.1 B | 0.0345 | 0.65 | 2.05 K |
| LNWO | Light & Wonder, Inc. | 33.20 | 6.99 B | 0.34 | 1.03 | 2.26 M |
| HSTC | HST Global Inc | 618.75 | 91.93 M | 33.75 | 5.77 | 40 K |
| ERHE | ERHC Energy Inc | 41.00 | 863.83 K | 0.50 | 1.23 | 1.26 M |
| DKAM | Drinks Americas Holdings Ltd | 2062.50 | 278.3 K | 187.498 | 10 | 0 |
| RIGH | Bud Genius Inc | 2500.00 | 158.56 K | 375.00 | 17.65 | 0 |
| PJET | Priority Aviation Inc | 5600.00 | 98.01 K | 800.00 | 16.67 | 5 |
| REDFY | Rediff.com India Limited | 11.86 | 36.2 K | 0.35 | 3.04 | 422.76 K |
| OOAG | OMDA Oil and Gas Inc | 5.00 | 32.33 K | 0.20 | 4.17 | 2.37 M |
| WNBD | Winning Brands Corporation | 275.00 | 27.12 K | 14.9999 | 5.77 | 176 |
| XDSL | mPhase Technologies Inc | 970.00 | 16.8 K | 20.00 | 2.11 | 69 |
| CBRI | CMTSU Liquidation Inc | 6.01 | 8.16 K | 0.10 | 1.69 | 185.4 K |
| CGLO | Hash Labs Inc | 21680.00 | 7.64 K | 360.00 | 1.69 | 657.25 K |
| CBKCQ | Christopher & Banks Corporation | 23.5051 | 3.86 K | 0.7788 | 3.43 | 402.5 K |
| SIMPQ | Simply Inc | 1937.50 | 1.55 K | 115.00 | 6.31 | 18.82 K |
| PROT | Proteonomix Inc | 29.60 | 791 | 7.40 | 33.33 | 10 K |
| PARD | Poniard Pharmaceuticals Inc | 254.3491 | 149 | 7.1985 | 2.91 | 226 |
| ECMH | Encompass Holdings Inc | 6.6001 | 2.0701 | 45.7 | 219 | |
| EVIO | EVIO Inc | 2000.00 | 600.00 | 42.86 | 15 | |
| IGNT | Ingen Technologies Inc | 240000.00 | 30000.0313 | 14.29 | 0 | |
| DVLP | Golden Developing Solutions Inc | 5.40 | 0.18 | 3.45 | 8.57 K | |
| NKRSF | Niko Resources Ltd | 56.7437 | 0.5911 | 1.05 | 228.2 K | |
| HOKUQ | Hoku Corporation | 3.11 | 0.03 | 0.97 | 154.32 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NIM | Nicola Mining Inc | 13.00 | 3.00 | 30 | 275 | |
| VRB | Vanadiumcorp Resource Inc | 12.00 | 2.50 | 26.32 | 30 | |
| VVTM | VVT Med Inc. | 3738.3179 | 771.0281 | 25.98 | 261 | |
| DIG-H | District Mines Ltd | 240.0003 | 48.0001 | 25 | 4 | |
| FTJ | Fort St. James Nickel Corp | 8.00 | 1.60 | 25 | 456 | |
| GRZ | Gold Reserve Inc | 4.1373 | 0.806 | 24.19 | 107.2 K | |
| BCU | Bell Copper Corporation | 3.85 | 0.75 | 24.19 | 9.5 K | |
| OGW | Ongwe Minerals Inc. | 9.92 | 1.76 | 21.57 | 294 | |
| SILV | Silver Valley Metals Corp. | 7.02 | 1.215 | 20.93 | 15 K | |
| CVV | CanAlaska Uranium Ltd | 5.3038 | 0.9161 | 20.88 | 343 K | |
| ELC | Elysee Development Corp | 3.3522 | 0.5752 | 20.71 | 100.86 K | |
| SLI | Standard Lithium Ltd | 3.50 | 0.55 | 18.64 | 105 K | |
| BRAU | Big Ridge Gold Corp | 6.50 | 1.00 | 18.18 | 200 | |
| LUCA | Luca Mining Corp. | 83.20 | 12.80 | 18.18 | 434 | |
| ABM | Athabasca Minerals Inc | 264.00 | 39.00 | 17.33 | 240.53 K | |
| UGD | Unigold Inc | 4.40 | 0.60 | 15.79 | 14.77 K | |
| CMIL | Capella Minerals Limited | 31.50 | 4.20 | 15.38 | 7 | |
| INTR | Intrepid Metals Corp. | 672.00 | 80.00 | 13.51 | 8 | |
| AZR | Azarga Metals Corp | 850.00 | 100.00 | 13.33 | 430.83 K | |
| RMO | Rainy Mountain Royalty Corp | 18.00 | 2.00 | 12.5 | 835 | |
| VLX | Velox Energy Materials Inc. | 5.2233 | 0.5403 | 11.54 | 722 | |
| SYH | Skyharbour Resources Ltd | 4.00 | 0.40 | 11.11 | 233 K | |
| EON | EON Lithium Corp. | 120.00 | 12.00 | 11.11 | 105 | |
| CD | Cantex Mine Development Corp | 15.00 | 1.50 | 11.11 | 255 | |
| PLY | Playfair Mining Ltd | 12.90 | 1.20 | 10.26 | 15.88 K | |
| GDX | Goldex Resources Corporation | 35.00 | 3.00 | 9.38 | 140 | |
| REVX | Rev Exploration Corp. | 36.00 | 3.00 | 9.09 | 275 | |
| SIEN | Sienna Resources Inc. | 49.00 | 4.00 | 8.89 | 101.09 K | |
| FMM | Full Metal Minerals Ltd | 37.6453 | 2.9878 | 8.62 | 4.43 K | |
| STRM | Storm Exploration Inc. | 30.7199 | 2.40 | 8.47 | 185 | |
| GAL | Galantas Gold Corporation | 13.00 | 1.00 | 8.33 | 4.11 K | |
| CEL-H | Columbus Energy Limited | 23.40 | 1.80 | 8.33 | 5.24 K | |
| VIS | Visionstate Corp | 11.20 | 0.80 | 7.69 | 38 | |
| GDP | Golden Pursuit Resources Ltd | 11.20 | 0.80 | 7.69 | 62 K | |
| EQTY | Equity Metals Corporation | 4.50 | 0.30 | 7.14 | 9.9 K | |
| MRZL | Mont Royal Resources Limited. | 7.2261 | 0.4662 | 6.9 | 176 | |
| CTEK | CLEANTEK Industries Inc | 47.0588 | 2.9412 | 6.67 | 31 | |
| SKP | StrikePoint Gold Inc | 16.00 | 1.00 | 6.67 | 1.21 K | |
| BTT | Bitterroot Resources Ltd | 4.90 | 0.30 | 6.52 | 1.3 K | |
| ROAR | Lion Rock Resources Inc. | 33.00 | 2.00 | 6.45 | 45 | |
| CTH | CoTec Holdings Corp. | 380.00 | 20.00 | 5.56 | 50 | |
| PTU | Purepoint Uranium Group Inc | 3.90 | 0.20 | 5.41 | 2.19 K | |
| RCT | Rochester Resources Ltd | 7.90 | 0.40 | 5.33 | 6.88 K | |
| WPG | West Point Gold Corp. | 10.00 | 0.50 | 5.26 | 710 | |
| ADD | Arctic Star Exploration Corp | 50.40 | 2.40 | 5 | 165 | |
| GSVR | Guanajuato Silver Company Ltd | 7.74 | 0.36 | 4.88 | 210.4 K | |
| BKM | Pacific Booker Minerals Inc | 5.49 | 0.24 | 4.57 | 1.1 K | |
| PBM | Pacific Bay Minerals Ltd | 6.00 | 0.25 | 4.35 | 73 K | |
| OYL | CGX Energy Inc | 3.60 | 0.15 | 4.35 | 13 K | |
| LQWD | LQwD FinTech Corp | 171.5002 | 7.00 | 4.26 | 729 | |
| USS | Uniserve Communications Corporation | 65.7895 | 2.6316 | 4.17 | 54 | |
| GBU | Gabriel Resources Ltd | 27.00 | 1.00 | 3.85 | 630.7 K | |
| ALTA | Altamira Gold Corp | 8.70 | 0.30 | 3.57 | 1.92 K | |
| OPW | Opawica Explorations Inc | 720.00 | 24.00 | 3.45 | 625 K | |
| IMR | iMetal Resources Inc | 775.00 | 25.00 | 3.33 | 5 | |
| BQE | BQE Water Inc | 160.00 | 5.00 | 3.23 | 60.15 K | |
| TGX | True North Gems Inc | 960.00 | 30.00 | 3.23 | 2 | |
| DFR | Diamond Fields Resources Inc | 4.125 | 0.125 | 3.13 | 708 | |
| WML | Wealth Minerals Ltd | 6.60 | 0.20 | 3.12 | 16.52 K | |
| TNX | TenX Protocols Inc. | 378.7509 | 6.675 | 1.79 | 0 | |
| EDM | EDM Resources Inc. | 7.25 | 0.125 | 1.75 | 2.21 K | |
| BARU | Baru Gold Corp | 5.875 | 0.0979 | 1.69 | 1.6 K | |
| AXL | Arrow Exploration Corp | 512.8205 | 6.8376 | 1.35 | 148.2 K | |
| EMR | Emgold Mining Corporation | 800.00 | 10.00 | 1.27 | 31.56 K | |
| IFR | International Frontier Resources Corporation | 23.3143 | 0.1714 | 0.74 | 3.48 K | |
| MPH | Medicure Inc | 24.15 | 0.15 | 0.62 | 165.47 K |