Gainers for 12 June 2006 from 00:00:00 until 23:59:59
Gainers for 12 June 2006 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SEB | Seaboard Corporation | 1272.73 | 4.08 B | 25.2335 | 2.02 | 800 |
| IDR | Idaho Strategic Resources | 10.08 | 517.04 M | 0.28 | 2.86 | 150 |
| GTE | Gran Tierra Energy Inc | 33.20 | 350.62 M | 0.90 | 2.79 | 3.33 K |
| PLG | Platinum Group Metals Ltd | 156.76 | 225.32 M | 4.76 | 3.13 | 168 |
| PLX | Protalix Biotherapeutics | 470.00 | 191.76 M | 52.00 | 12.44 | 297 |
| USBC | USBC, Inc. | 6300.00 | 159.53 M | 60.00 | 0.96 | 0 |
| RVP | Retractable Technologies | 3.46 | 21.85 M | 0.06 | 1.76 | 6.9 K |
| AWX | Avalon Holdings Corp | 4.68 | 10.41 M | 0.07 | 1.52 | 80.7 K |
| CVR | Chicago Rivet & Machine Company | 12.8515 | 10 M | 0.1085 | 0.85 | 100 |
| IPB | Merrill Lynch & Company | 6.1049 | 0.0843 | 1.4 | 400 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| FTEL | First Tellurium Corp. | 14.50 | 846.54 K | 1.75 | 13.73 | 200 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ADBE | Adobe Systems Inc | 28.84 | 109.43 B | 0.85 | 3.04 | 9.3 M |
| ADSK | Autodesk Inc | 34.74 | 53.59 B | 0.29 | 0.84 | 2.65 M |
| TRI | Thomson Reuters Corporation Common Shares | 22.601 | 45.72 B | 0.2874 | 1.29 | 47.5 K |
| EXC | Exelon Corp | 19.7559 | 45.1 B | 0.2496 | 1.28 | 7.02 M |
| EXPE | Expedia Group Inc | 19.7824 | 38.6 B | 0.1187 | 0.6 | 4.44 M |
| ESLT | Elbit Systems Ltd | 17.637 | 34.74 B | 0.2303 | 1.32 | 5.1 K |
| DLTR | Dollar Tree Inc | 8.5367 | 25.27 B | 0.0834 | 0.99 | 3.56 M |
| TSEM | Tower Semiconductor | 22.05 | 25.16 B | 0.30 | 1.38 | 8.33 K |
| EVRG | Evergy Inc | 9.6681 | 18.66 B | 0.0708 | 0.74 | 561.6 K |
| GEN | Gen Digital Inc | 5.5863 | 17.32 B | 0.0822 | 1.49 | 9.47 M |
| VSAT | Viasat Inc | 25.52 | 10.29 B | 1.27 | 5.24 | 430.78 K |
| ONB | Old National Bncp | 9.9783 | 9.87 B | 0.1127 | 1.14 | 403.5 K |
| HSIC | Henry Schein Inc | 18.0574 | 9.86 B | 0.1215 | 0.68 | 1.01 M |
| CIGI | Colliers Intl Grp IN | 10.3234 | 5.47 B | 0.062 | 0.6 | 6.9 K |
| GNTX | Gentex Corp | 4.7393 | 4.98 B | 0.0396 | 0.84 | 1.91 M |
| IBOC | Intl Bancshares | 16.957 | 4.45 B | 0.2985 | 1.79 | 160.19 K |
| SBLK | Star Bulk Carriers | 241.409 | 3.41 B | 2.2539 | 0.94 | 781 |
| EXPO | Exponent Inc | 3.3411 | 3.34 B | 0.0321 | 0.97 | 150.4 K |
| HOVNP | Hovnanian Entr Dep A | 12.6117 | 3.11 B | 0.1047 | 0.84 | 19.33 K |
| PATK | Patrick Inds Inc | 3.2181 | 2.68 B | 0.0493 | 1.56 | 6.08 K |
| EFSC | Enterprises Finl Svc | 18.2903 | 2.3 B | 0.1379 | 0.76 | 4 K |
| ECPG | Encore Capital Group | 11.68 | 2.15 B | 0.08 | 0.69 | 262.07 K |
| PDFS | Pdf Solutions Inc | 11.85 | 1.93 B | 0.10 | 0.85 | 108.99 K |
| OMCL | Omnicell Inc | 14.00 | 1.62 B | 0.09 | 0.65 | 77.95 K |
| GIII | G-III Apparel Gp | 4.2404 | 1.43 B | 0.1688 | 4.15 | 26.2 K |
| SENEB | Seneca Foods Cp B | 28.75 | 1.32 B | 0.97 | 3.49 | 1.8 K |
| SENEA | Seneca Foods Cp A | 26.35 | 1.31 B | 1.33 | 5.32 | 400 |
| OSBC | Old Second Bancorp | 25.8516 | 1.29 B | 0.4082 | 1.6 | 140.78 K |
| PFBC | Preferred Bank LA | 119.0919 | 1.24 B | 1.9075 | 1.63 | 37.59 K |
| MRTN | Marten Transport | 4.0046 | 1.22 B | 0.1252 | 3.23 | 423.16 K |
| STAA | Staar Surgical Company | 7.71 | 1.15 B | 0.08 | 1.05 | 72.39 K |
| WLFC | Willis Lease Fin C | 8.4197 | 1.15 B | 0.0867 | 1.04 | 10.8 K |
| SBGI | Sinclair Brdcst A | 3.307 | 1.04 B | 0.0768 | 2.38 | 344.35 K |
| SBSI | Southside Bancshares | 6.6395 | 955.94 M | 0.1761 | 2.72 | 62.53 K |
| DGICB | Donegal Group Cl B | 9.5125 | 916.48 M | 0.2389 | 2.58 | 100 |
| TRNS | Transcat Inc | 5.40 | 865.78 M | 0.14 | 2.66 | 900 |
| HSTM | Healthstream Inc | 3.7547 | 844.16 M | 0.0473 | 1.28 | 19.69 K |
| DJCO | Daily Journal Cp | 41.18 | 826.42 M | 1.03 | 2.57 | 200 |
| GILT | Gilat Satellite Ntwk | 6.7467 | 808.81 M | 0.1066 | 1.61 | 283.3 K |
| PGC | Peapack Gladstone FI | 17.9129 | 808.04 M | 0.1699 | 0.96 | 6.32 K |
| SWRD | Stewards Inc. | 439.00 | 750.89 M | 14.00 | 3.29 | 134 |
| MLAB | Mesa Labs Inc | 13.0939 | 698.14 M | 0.3915 | 3.08 | 1.43 K |
| DGICA | Donegal Group Cl A | 9.0603 | 693.02 M | 0.0633 | 0.7 | 27.04 K |
| FWRD | Foward Air Corp | 31.4087 | 611.77 M | 0.5233 | 1.69 | 258.56 K |
| CIVB | Civista Bncshrs | 11.9262 | 573.92 M | 0.0648 | 0.55 | 360 |
| OBT | Orange County Bancor | 7.3421 | 509.37 M | 0.238 | 3.35 | 5.6 K |
| AMSF | Amerisafe Inc | 5.802 | 482.12 M | 0.0958 | 1.68 | 125.27 K |
| PLBC | Plumas Bancorp | 12.8587 | 427.98 M | 0.6308 | 5.16 | 1.3 K |
| MVBF | Mvb Financial Corp | 6.0249 | 395.51 M | 0.1798 | 3.08 | 2.2 K |
| LSAK | Lesaka Technologies Inc | 26.23 | 394.67 M | 0.22 | 0.85 | 318.13 K |
| LWAY | Lifeway Foods Inc | 5.9899 | 391.72 M | 0.084 | 1.42 | 79.31 K |
| WSBF | Waterstone Financial | 8.2298 | 379.14 M | 0.0829 | 1.02 | 21.94 K |
| ISSC | Innovative Sol&Sup | 7.2269 | 374.81 M | 0.1693 | 2.4 | 106.28 K |
| NWFL | Norwood Financial Cp | 9.022 | 368.16 M | 0.1949 | 2.21 | 177 |
| RCKY | Rocky Brands Inc | 16.5126 | 350.55 M | 0.357 | 2.21 | 14.29 K |
| ABEO | Abeona Therapeutics | 1312.50 | 347.96 M | 250.00 | 23.53 | 12 |
| TWIN | Twin Disc Inc | 12.3555 | 337.78 M | 0.0979 | 0.8 | 9.86 K |
| FDBC | Fidelity D & D Bancorp Inc | 11.6828 | 311.51 M | 0.0817 | 0.7 | 705 |
| INBK | First Internet Bcp | 9.3417 | 255.02 M | 0.0865 | 0.93 | 9.75 K |
| FLWS | 1-800-Flowers.com | 5.76 | 254.47 M | 0.08 | 1.41 | 289.27 K |
| RGCO | Rgc Resources Inc | 3.9396 | 229.44 M | 0.0274 | 0.7 | 1.2 K |
| OPBK | Open Bank | 10.8585 | 228.47 M | 0.2609 | 2.46 | 15 K |
| UTMD | Utah Medical Prod | 19.1618 | 227.8 M | 0.3018 | 1.6 | 2.5 K |
| CXDO | Crexendo Inc | 10.5484 | 212.49 M | 0.2537 | 2.46 | 252.7 K |
| CZWI | Citizens Community | 7.0397 | 203.33 M | 0.0391 | 0.56 | 4.59 K |
| ORMP | Oramed Pharma | 12.3057 | 196.85 M | 1.3424 | 12.24 | 1.54 K |
| LARK | Landmark Bancorp Inc | 6.4431 | 196.5 M | 0.0955 | 1.5 | 624 |
| CRNT | Ceragon Networks Ltd | 4.66 | 189.97 M | 0.07 | 1.53 | 121.25 K |
| MNSB | Mainstreet Bank | 10.1439 | 176.67 M | 0.3969 | 4.07 | 105 |
| LFCR | Lifecore Biomedical Inc | 8.63 | 171.85 M | 0.08 | 0.94 | 99.5 K |
| BSET | Bassett Furniture | 6.5508 | 163.64 M | 0.0394 | 0.61 | 32.31 K |
| STRS | Stratus Pptys Inc | 22.2131 | 154.47 M | 0.4866 | 2.24 | 1.3 K |
| INO | Inovio Pharma | 113.353 | 121.92 M | 2.3914 | 2.16 | 1.06 K |
| LAKE | Lakeland Inds Inc | 12.8333 | 110.98 M | 0.1423 | 1.12 | 26.58 K |
| CODA | Coda Octopus Group | 17.36 | 109.9 M | 1.96 | 12.73 | 1.61 K |
| UBOH | United Bancshares | 9.0906 | 105.9 M | 0.2675 | 3.03 | 544 |
| RVSB | Riverview Bancorp | 8.8196 | 103.63 M | 0.0494 | 0.56 | 4.36 K |
| BKSC | Bank of So Car Cp | 5.9425 | 100.55 M | 0.164 | 2.84 | 550 |
| VIRC | Virco MFG Cp | 4.2398 | 93.43 M | 0.0859 | 2.07 | 2.6 K |
| ATHE | Alterity Therapeutics Ltd ADR | 96.00 | 84.65 M | 3.00 | 3.23 | 84 |
| LFVN | Lifevantage Cp | 7.0112 | 84.4 M | 0.544 | 8.41 | 8.17 K |
| ELOX | Eloxx Pharmaceuticals Inc | 128000.00 | 72.08 M | 800.00 | 0.63 | 0 |
| DOMH | Dominari Holdings Inc | 425085.1875 | 62.55 M | 8335.00 | 2 | 0 |
| IDN | Intellicheck Mobilisia | 39.44 | 59.79 M | 1.84 | 4.89 | 2.3 K |
| LUNA | Luna Innovations Inc | 6.128 | 52.05 M | 0.068 | 1.12 | 27.52 K |
| ACFN | Acorn Energy, Inc. Common Stock | 45.5497 | 47.21 M | 4.4778 | 10.9 | 31 |
| SCWO | 374Water Inc | 12.50 | 42.88 M | 2.50 | 25 | 720 |
| PETS | Petmed Express Inc | 6.8363 | 38.05 M | 0.0501 | 0.74 | 3.58 M |
| BBGI | Beasley Broadcast Group | 95.2469 | 36.61 M | 1.6541 | 1.77 | 1.1 K |
| LITS | MEI Pharma, Inc. Common Stock | 3402.3213 | 35.85 M | 410.1426 | 13.71 | 39 |
| HBIO | Harvard Bioscience | 31.4428 | 34.05 M | 0.3788 | 1.22 | 3.12 K |
| RAND | Rand Capital Cp | 6.1438 | 30.35 M | 0.1196 | 1.99 | 1.35 K |
| JVA | Coffee Holding Company | 5.1211 | 20.15 M | 0.0427 | 0.84 | 8.2 K |
| ZIVO | Zivo Bioscience | 648.00 | 17.64 M | 24.00 | 3.85 | 30 |
| GTIM | Good Times Rest | 16.17 | 15.94 M | 0.39 | 2.47 | 5.03 K |
| NEON | Neonode Inc | 1012.5001 | 15.35 M | 37.5001 | 3.85 | 6 |
| NAII | Natural Alternativ | 10.02 | 13.49 M | 0.11 | 1.11 | 16.4 K |
| IRIX | Iridex Cp | 10.68 | 13.16 M | 0.17 | 1.62 | 19.96 K |
| GLBZ | Glen Burnie Bancorp | 6.8346 | 13.03 M | 0.1446 | 2.16 | 1.56 K |
| GYRO | Gyrodyne Llc | 225.7549 | 12.1 M | 3.2909 | 1.48 | 81 |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| RY | Royal Bank of Canada | 18.8511 | 285.2 B | 0.1196 | 0.64 | 178.7 K |
| BMO | Bank of Montreal | 22.8986 | 122.17 B | 0.1595 | 0.7 | 32.4 K |
| BNS | Bank of Nova Scotia | 16.1218 | 106.76 B | 0.2359 | 1.48 | 66.5 K |
| CM | Canadian Imperial Bank of Commerce | 11.5594 | 106.33 B | 0.0837 | 0.73 | 78.6 K |
| DUK | Duke Energy Corp | 20.5915 | 93.45 B | 0.1202 | 0.59 | 2.08 M |
| TRI | Thomson Reuters Corp | 23.2074 | 47.01 B | 0.2951 | 1.29 | 45.74 K |
| CTA-PA | E. I. du Pont de Nemours and Company | 25.896 | 46.87 B | 0.3823 | 1.5 | 200 |
| SLF | Sun Life Financial Inc | 18.2881 | 43.73 B | 0.1706 | 0.94 | 281.5 K |
| IX | Orix Corp ADR | 3.77 | 41.81 B | 0.0439 | 1.18 | 92.5 K |
| PEG | Public Service Enterprise Group Inc | 16.0873 | 36.19 B | 0.1686 | 1.06 | 3.47 M |
| DTE | Dte Energy Company | 16.2217 | 28.14 B | 0.1129 | 0.7 | 843.88 K |
| FE | Firstenergy Corp | 22.8686 | 26.59 B | 0.3024 | 1.34 | 2.39 M |
| CNP | Centerpoint Energy Inc | 5.7306 | 25.54 B | 0.037 | 0.65 | 2.02 M |
| PPL | PPL Corp | 12.343 | 25.1 B | 0.1644 | 1.35 | 4.52 M |
| PKG | Packaging Corp of America | 11.1247 | 22.52 B | 0.131 | 1.19 | 1.26 M |
| BCE | BCE Inc | 8.4432 | 22.11 B | 0.1005 | 1.2 | 196.15 K |
| BSAC | Banco Santander Chile ADR | 5.7527 | 16.56 B | 0.0513 | 0.9 | 438.1 K |
| WPC | W.P. Carey & Co. Llc | 7.7035 | 16.22 B | 0.0832 | 1.09 | 35.3 K |
| TU | Telus Corp | 3.8912 | 15.59 B | 0.0691 | 1.81 | 2.65 M |
| GIL | Gildan Activewear | 8.268 | 10.4 B | 0.0831 | 1.02 | 1.91 M |
| OGE | Oge Energy Corp | 7.554 | 9.42 B | 0.1464 | 1.98 | 1.48 M |
| CUBE | Cubesmart | 7.8859 | 9.26 B | 0.0918 | 1.18 | 665.2 K |
| PB | Prosperity Bancshares | 20.8315 | 8.7 B | 0.2457 | 1.19 | 319.47 K |
| INGR | Ingredion Inc | 17.0153 | 6.74 B | 0.332 | 1.99 | 1.12 M |
| TXNM | Txnm Energy Inc | 14.6766 | 5.9 B | 0.1165 | 0.8 | 338.8 K |
| SKY | Skyline Corp | 29.2303 | 4.9 B | 0.6545 | 2.29 | 40.6 K |
| WT | Wisdomtree Inc | 4.7233 | 3.56 B | 0.0814 | 1.75 | 55.8 K |
| BANC | First Pactrust Bancorp | 15.7789 | 2.95 B | 0.3339 | 2.16 | 100 |
| SPB | Spectrum Brands Holdings Inc | 32.0281 | 2 B | 0.2215 | 0.7 | 421 |
| HE | Hawaiian Electric Industries | 12.7513 | 1.99 B | 0.0645 | 0.51 | 351 K |
| GEL | Genesis Energy LP | 3.3151 | 1.98 B | 0.0345 | 1.05 | 102.6 K |
| GLP | Global Partners LP | 3.3886 | 1.71 B | 0.0248 | 0.74 | 9.6 K |
| UMH | Umh Properties | 4.3722 | 1.41 B | 0.0376 | 0.87 | 11.5 K |
| HL-PB | Hecla Mining Company | 14.0258 | 1.37 B | 0.1388 | 1 | 5.3 K |
| ODC | Oil-Dri Corp of America | 4.4536 | 1.3 B | 0.1532 | 3.56 | 31 K |
| PDM | Piedmont Office Realty Trust | 10.4693 | 1.21 B | 2.4796 | 31.03 | 25 |
| TK | Teekay Shipping Corp | 12.7839 | 1.16 B | 0.2795 | 2.24 | 1.27 M |
| OI | Owens-Illinois | 15.9264 | 1.1 B | 0.2254 | 1.44 | 992.4 K |
| DDD | 3D Systems Corp | 6.20 | 530.01 M | 0.0333 | 0.54 | 111.86 K |
| SOR | Source Capital | 10.0278 | 389.03 M | 0.0561 | 0.56 | 6 K |
| MCI | Massmutual Corporate Investors | 3.3777 | 377.4 M | 0.0524 | 1.58 | 4.4 K |
| TCI | Transcontinental Realty Investors | 13.32 | 329.38 M | 0.27 | 2.07 | 600 |
| EFR | Eaton Vance Senior Floating-Rate Fund | 4.063 | 313.54 M | 0.0245 | 0.61 | 76.5 K |
| EFT | Eaton Vance Floating Rate Income Trust | 4.1479 | 284.14 M | 0.0207 | 0.5 | 72.7 K |
| PERF | Perfect Corp Cl A | 17.00 | 190.46 M | 0.50 | 3.03 | 13 K |
| CIA | Citizens Inc | 5.22 | 190.42 M | 0.17 | 3.37 | 98.1 K |
| WHG | Westwood Holdings Group Inc | 7.2215 | 187.52 M | 0.0383 | 0.53 | 500 |
| GHI | Greystone Housing Impact Investors LP | 3.8703 | 154.33 M | 0.0974 | 2.58 | 3.21 K |
| AXR | Amrep Corp | 53.0432 | 122.02 M | 1.8553 | 3.62 | 18.3 K |
| JHI | John Hancock Investors Trust | 3.3349 | 113.97 M | 0.0187 | 0.56 | 8.9 K |
| TISI | Team Inc | 160.00 | 103.86 M | 1.00 | 0.63 | 64.88 K |
| NRT | North European Oil Royality Trust | 5.4817 | 79.31 M | 0.2039 | 3.86 | 24.4 K |
| VLT | Invesco High | 3.0185 | 64.01 M | 0.0239 | 0.8 | 5.84 K |
| BHV | Blackrock Virginia Muni Trust | 7.0681 | 19.89 M | 0.039 | 0.55 | 200 |
| SBSI | Southside Bancshares | 6.0238 | 0.1597 | 2.72 | 43.42 K | |
| GEN | Genesis Healthcare Inc | 5.5863 | 0.0822 | 1.49 | 9.47 M | |
| FLG-PU | Flagstar Financial, Inc. Bifurc | 15.6647 | 0.2247 | 1.46 | 3.1 K | |
| IPB | Merrill Lynch & Company | 6.1049 | 0.0843 | 1.4 | 400 | |
| EVRG | Evergy Inc | 9.6681 | 0.0708 | 0.74 | 561.6 K | |
| DDT | Dillard's | 4.6559 | 0.0232 | 0.5 | 8 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SDE | Spartan Delta Corp | 173.5471 | 52.0641 | 42.86 | 56 | |
| SKE | Skeena Resources Ltd | 54.00 | 6.00 | 12.5 | 20 | |
| SOIL | Saturn Oil and Gas Inc | 4.40 | 0.40 | 10 | 2.48 K | |
| LGO | Largo Resources Ltd | 23.00 | 2.00 | 9.52 | 160 | |
| ELEF | Silver Elephant Mining Corp | 28.7749 | 2.3152 | 8.75 | 310 | |
| WCP | Whitecap Resources Inc | 4.894 | 0.1883 | 4 | 3.32 K | |
| GSY | Goeasy Ltd | 9.0668 | 0.3488 | 4 | 645 | |
| MCB | Mccoy Global Inc | 6.1369 | 0.1991 | 3.35 | 200 | |
| VCM | Vecima Networks Inc | 5.6042 | 0.1665 | 3.06 | 1 K | |
| MEQ | Mainstreet Eq J | 7.6818 | 0.1995 | 2.67 | 500 | |
| TLG | Troilus Gold Corp | 336.00 | 8.00 | 2.44 | 70 | |
| AFN | Ag Growth International Inc | 6.5201 | 0.1552 | 2.44 | 6.7 K | |
| CSW-B | Corby Spirit and Wine Limited | 6.8097 | 0.1514 | 2.27 | 3.36 K | |
| WPRT | Westport Fuel Systems Inc | 35.00 | 0.70 | 2.04 | 6.81 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.5131 | 0.0587 | 1.7 | 2.3 K | |
| DCM | Data Communications Mgmt Corp | 238.0881 | 3.7792 | 1.61 | 147 | |
| GBT | Bmtc Group Inc | 6.4482 | 0.1016 | 1.6 | 1.99 K | |
| ALA | AltaGas Ltd | 8.4168 | 0.1263 | 1.52 | 268.29 K | |
| FRU | Freehold Royalties Ltd | 3.8219 | 0.056 | 1.49 | 80.32 K | |
| BCE-PE | Bce Inc Pref E | 9.5205 | 0.1325 | 1.41 | 100 | |
| PBH | Premium Brands Holdings Corp | 3.7671 | 0.0484 | 1.3 | 5.92 K | |
| TCL-A | Transcontinental Inc | 7.1546 | 0.0876 | 1.24 | 47.58 K | |
| MRU | Metro Inc | 7.9071 | 0.0928 | 1.19 | 453.4 K | |
| T | Telus Corp | 4.4585 | 0.0483 | 1.1 | 3.82 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 12.0292 | 0.116 | 0.97 | 81.8 K | |
| AQN | Algonquin Power and Utilities Corp | 3.0296 | 0.0276 | 0.92 | 62.34 K | |
| LAS-A | Lassonde Industries Inc | 27.5483 | 0.2433 | 0.89 | 300 | |
| BCE-PY | BCE Inc Pref Y | 9.3228 | 0.0813 | 0.88 | 1 K | |
| CUP-U | Caribbean Utilities Company Ltd | 3.7343 | 0.0314 | 0.85 | 26.95 K | |
| SJ | Stella Jones Inc | 3.8969 | 0.0294 | 0.76 | 6 K | |
| SLF | Sun Life Financial Inc | 20.2027 | 0.1313 | 0.65 | 1.49 M | |
| WCM-A | Wilmington Capital Management Inc | 5.5265 | 0.0353 | 0.64 | 0 | |
| BNS | Bank of Nova Scotia | 17.9093 | 0.1113 | 0.63 | 2.37 M | |
| BCE | BCE Inc | 9.3359 | 0.0573 | 0.62 | 2.15 M | |
| EMP-A | Empire Company Limited | 9.8665 | 0.0598 | 0.61 | 78.6 K | |
| TRI | Thomson Reuters Corp | 25.9292 | 0.1529 | 0.59 | 708.26 K | |
| POW-PB | Power Corporation of Canada Pref B | 8.2786 | 0.0477 | 0.58 | 4.04 K | |
| WN-PA | George Weston Prf | 8.0204 | 0.0459 | 0.58 | 1.31 K | |
| TRZ | Transat At Inc | 24.2809 | 0.1343 | 0.56 | 176.46 K | |
| MTY | Mty Food Group Inc | 4.4265 | 0.024 | 0.55 | 20.73 K | |
| CSU | Constellation Software Inc | 13.5426 | 0.0728 | 0.54 | 3.2 K | |
| GIL | Gildan Activewear Inc | 8.847 | 0.0453 | 0.51 | 868 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| RWAX | TAP REAL ESTATE TECHNOLOGIES, INC. | 3.04 | 12.13 M | 0.24 | 8.57 | 300 |
| NXTYQ | Nexity Financial Corporation | 13.20 | 1.16 M | 0.10 | 0.76 | 3.3 K |
| BLFE | BioLife Sciences Inc | 7125.1782 | 318.35 K | 750.019 | 11.76 | 0 |
| DKAM | Drinks Americas Holdings Ltd | 2437.5027 | 278.3 K | 525.0007 | 27.45 | 2 |
| GRLF | Green Leaf Innovations Inc | 25.00 | 93.04 K | 2.50 | 11.11 | 146.1 K |
| WDBG | Woodbrook Group Holdings Inc | 72072.0703 | 70.27 K | 2702.7031 | 3.9 | 3 |
| KUBR | Kuber Resources Corporation | 2840.00 | 47.27 K | 20.00 | 0.71 | 31 |
| SRSCQ | Sears Canada Inc | 8.0744 | 10.19 K | 0.3481 | 4.51 | 1 K |
| CGNH | CardioGenics Holdings Inc | 3.50 | 9.61 K | 0.70 | 25 | 4.83 K |
| CGLO | Hash Labs Inc | 20720.00 | 7.64 K | 800.00 | 4.02 | 1.15 M |
| ACAI | Safeplus International Holdings Limited | 123.00 | 5.08 K | 1.00 | 0.82 | 1.81 K |
| DOMR | Dominion Resources Black Warrior Trust | 16.1328 | 785 | 0.111 | 0.69 | 30.8 K |
| YVRLF | Liquid Media Group Ltd. | 293.00 | 482 | 4.00 | 1.38 | 774 |
| EAPH | Easton Pharmaceuticals Inc | 80100.00 | 26100.00 | 48.33 | 277 | |
| SEEK | TheDirectory.com Inc | 1600.00 | 350.00 | 28 | 2 | |
| ASFX | American Scientific Resources Incorporated | 320.00 | 40.00 | 14.29 | 19 K | |
| FONU | FonU2 Inc | 440.00 | 48.00 | 12.24 | 8 | |
| BAJFF | Camrova Resources Inc | 27.54 | 2.14 | 8.43 | 2.19 K | |
| DVLP | Golden Developing Solutions Inc | 5.76 | 0.324 | 5.96 | 4.13 K | |
| RLBD | Real Brands Inc | 168.00 | 6.00 | 3.7 | 1.59 K | |
| ACUS | Acusphere Inc | 38.40 | 0.90 | 2.4 | 47.07 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| OBUL | One Bullion Limited | 4.9063 | 1.2266 | 33.33 | 40 | |
| YNV | Ynvisible Interactive Inc | 120.00 | 19.20 | 19.05 | 83 | |
| GX | Guardian Exploration Inc | 9.00 | 1.40 | 18.42 | 585 | |
| UGD | Unigold Inc | 5.30 | 0.80 | 17.78 | 350 | |
| IMM | International Metals Mining Corp. | 440.9996 | 62.9999 | 16.67 | 1 | |
| BTT | Bitterroot Resources Ltd | 5.50 | 0.70 | 14.58 | 5.19 K | |
| LIB | LibertyStream Infrastructure Partners Inc. | 71.2496 | 7.4999 | 11.76 | 113 | |
| CN | Condor Resources Inc | 3.10 | 0.30 | 10.71 | 2.76 K | |
| WEC | Winchester Equity Corporation | 20.60 | 1.60 | 8.42 | 100 | |
| CPAU | CopAur Minerals Inc | 520.00 | 40.00 | 8.33 | 4 | |
| BRON | Bronco Resources Corp. | 80.00 | 6.00 | 8.11 | 15 | |
| ZYUS | ZYUS Life Sciences Corporation | 5.67 | 0.42 | 8 | 800 | |
| BEW | BeWhere Holdings Inc | 8.4063 | 0.5254 | 6.67 | 35.53 K | |
| KRY | Koryx Copper Inc. | 240.00 | 15.00 | 6.67 | 40 | |
| GDX | Goldex Resources Corporation | 35.00 | 2.00 | 6.06 | 400 | |
| WINS | Winshear Gold Corp | 27.3803 | 1.48 | 5.71 | 233 | |
| EGT | Eguana Technologies Inc | 20.00 | 1.00 | 5.26 | 1.5 K | |
| VLI | Vision Lithium Inc | 6.10 | 0.30 | 5.17 | 1.5 K | |
| HSTR | Heliostar Metals Ltd | 3.30 | 0.15 | 4.76 | 5.67 K | |
| MQM | Metalquest Mining Inc. | 16.6875 | 0.75 | 4.71 | 368 | |
| SIEN | Sienna Resources Inc. | 52.00 | 2.00 | 4 | 307.55 K | |
| FUSE | Fuse Cobalt Inc | 290.00 | 10.00 | 3.57 | 128 | |
| VMY-H | Voice Mobility International Inc | 15.75 | 0.50 | 3.28 | 40 | |
| GRDM | Grid Metals Corp | 3.25 | 0.10 | 3.17 | 4.5 K | |
| TGX | True North Gems Inc | 1020.00 | 30.00 | 3.03 | 5 | |
| IMR | iMetal Resources Inc | 950.00 | 25.00 | 2.7 | 4 | |
| POND | Pond Technologies Holdings Inc | 19.4444 | 0.3472 | 1.82 | 2.5 K | |
| CTM | Canterra Minerals Corporation | 64.00 | 1.00 | 1.59 | 278 | |
| GIGA | Giga Metals Corporation | 8.40 | 0.10 | 1.2 | 5.45 K | |
| GSVR | Guanajuato Silver Company Ltd | 8.37 | 0.09 | 1.09 | 98.8 K | |
| AFCC-H | Automotive Finco Corp | 6.5902 | 0.0628 | 0.96 | 633 |