Gainers for 13 June 2006 from 00:00:00 until 23:59:59
Gainers for 13 June 2006 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| FRD | Friedman Industries Inc | 4.3198 | 300.85 M | 0.1167 | 2.78 | 67.8 K |
| NEN | New England Realty Associates | 12.3131 | 193.5 M | 0.087 | 0.71 | 3.9 K |
| PLX | Protalix Biotherapeutics | 510.00 | 191.76 M | 40.00 | 8.51 | 243 |
| RCG | Renaissance Capital Growth & Income Fund III | 8.9601 | 20.89 M | 0.1312 | 1.49 | 1 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 9.5934 | 4.22 T | 0.1237 | 1.31 | 306.06 M |
| GOOG | Alphabet Inc Class C | 9.5485 | 4.18 T | 0.123 | 1.3 | 307.51 M |
| INTC | Intel Corp | 10.1295 | 476.12 B | 0.1538 | 1.54 | 115.85 M |
| COST | Costco Wholesale | 35.8811 | 420.3 B | 0.2182 | 0.61 | 3.71 M |
| KLAC | K L A-Tencor Corp | 21.1653 | 240.39 B | 0.234 | 1.12 | 6.13 M |
| VZ | Verizon Communications Inc | 10.1699 | 205.45 B | 0.0709 | 0.7 | 13.05 M |
| GILD | Gilead Sciences Inc | 9.8478 | 181.18 B | 0.1486 | 1.53 | 20.73 M |
| QCOM | Qualcomm Inc | 26.4159 | 168.79 B | 0.4104 | 1.58 | 37.46 M |
| INTU | Intuit Inc | 23.252 | 100.39 B | 0.5517 | 2.43 | 5.7 M |
| WBD | Discovery Inc Series A | 13.90 | 71.58 B | 0.12 | 0.87 | 1.01 M |
| PCAR | Paccar Inc | 11.3451 | 68.97 B | 0.0871 | 0.77 | 4.88 M |
| MPWR | Monolithic Power Sys | 10.6375 | 64.69 B | 0.2051 | 1.97 | 71.3 K |
| ADSK | Autodesk Inc | 35.01 | 53.59 B | 0.27 | 0.78 | 2.57 M |
| EBAY | Ebay Inc | 11.3897 | 46.34 B | 0.1493 | 1.33 | 44.18 M |
| EXPE | Expedia Group Inc | 20.0728 | 38.6 B | 0.2904 | 1.47 | 3.11 M |
| NTAP | Netapp Inc | 23.6233 | 37.67 B | 0.6461 | 2.81 | 6.56 M |
| UAL | United Airlines Holdings Inc | 25.2769 | 36.73 B | 0.2431 | 0.97 | 1.43 M |
| KMB | Kimberly-Clark Corp | 39.2152 | 36.35 B | 0.3563 | 0.92 | 2.48 M |
| CASY | Casey's General Stor | 17.3904 | 30.93 B | 0.3764 | 2.21 | 305.2 K |
| CINF | Cincinnati Financial | 23.0719 | 25.83 B | 0.1675 | 0.73 | 1.54 M |
| FCNCA | First Citizens Bancs | 173.6517 | 24.66 B | 1.6386 | 0.95 | 8.8 K |
| FFIV | F5 Networks Inc | 21.83 | 21.78 B | 0.11 | 0.51 | 4.08 M |
| VTRS | Viatris Inc | 16.288 | 18.75 B | 0.2076 | 1.29 | 1.57 M |
| CHRW | C.H. Robinson Ww | 28.1748 | 16.55 B | 0.1897 | 0.68 | 1.04 M |
| UHAL | A M E R C O | 7.5064 | 13.88 B | 0.1783 | 2.43 | 2.04 M |
| ERIE | Erie Indemnity Company | 28.1755 | 13.85 B | 0.2593 | 0.93 | 272.9 K |
| TXRH | Texas Roadhouse Inc | 10.3172 | 13.42 B | 0.2929 | 2.92 | 533.28 K |
| ALGN | Align Technology | 7.64 | 11.22 B | 0.19 | 2.55 | 367.08 K |
| DRS | Leonardo DRS, Inc. Common Stock | 4.4471 | 10.86 B | 0.0593 | 1.35 | 967 |
| LFUS | Littelfuse Inc | 27.9779 | 10.47 B | 0.2214 | 0.8 | 185.56 K |
| CGNX | Cognex Cp | 5.0757 | 10.18 B | 0.1799 | 3.67 | 1.21 M |
| MTCH | Match Group Inc | 5.5283 | 9.53 B | 0.0875 | 1.61 | 13.06 M |
| BOKF | Bok Financial Corp | 30.4997 | 8.54 B | 0.2435 | 0.8 | 59.15 K |
| CHDN | Churchill Downs IN | 5.5805 | 6.53 B | 0.0314 | 0.57 | 147.31 K |
| CACC | Credit Acceptance | 27.44 | 6.29 B | 0.15 | 0.55 | 19.89 K |
| OZK | Bank Ozk | 5.1702 | 5.39 B | 0.0499 | 0.97 | 181.76 K |
| ITRI | Itron Inc | 55.41 | 4.38 B | 1.17 | 2.16 | 529.39 K |
| DIOD | Diodes Inc | 25.5933 | 4.33 B | 3.2933 | 14.77 | 1.59 M |
| UCB | United Community Banks, Inc. | 101.6085 | 4.29 B | 0.7997 | 0.79 | 132.44 K |
| CECO | CECO Environmental Corp. | 6.7353 | 4.19 B | 0.2173 | 3.33 | 47.6 K |
| MAT | Mattel Inc | 10.1023 | 4.15 B | 0.1162 | 1.16 | 1.61 M |
| WSFS | WSFS Financial Corp | 16.2586 | 4.08 B | 0.1831 | 1.14 | 32.4 K |
| BANF | Bancfirst Corp | 14.7294 | 3.79 B | 0.1392 | 0.95 | 45.4 K |
| RNST | Renasant Corp | 14.2648 | 3.79 B | 0.0961 | 0.68 | 27.15 K |
| EXPO | Exponent Inc | 3.4267 | 3.34 B | 0.0856 | 2.56 | 180 K |
| SFNC | Simmons First Natl | 7.5753 | 3.32 B | 0.2494 | 3.4 | 52.6 K |
| AGYS | Agilysys Inc | 15.211 | 3.21 B | 0.1827 | 1.22 | 251.5 K |
| PLUG | Plug Power Inc | 48.40 | 3.17 B | 0.30 | 0.62 | 130.65 K |
| MGEE | Mge Energy Inc | 15.3139 | 2.97 B | 0.0762 | 0.5 | 32.02 K |
| PPLI | People Incorporated | 3.4709 | 2.86 B | 0.055 | 1.61 | 20.87 M |
| DGII | Digi Intl Inc | 11.96 | 2.84 B | 0.45 | 3.91 | 132.44 K |
| NTCT | Netscout Systems | 8.02 | 2.8 B | 0.15 | 1.91 | 119.43 K |
| NBTB | NBT Bancorp Inc | 11.8121 | 2.71 B | 0.1517 | 1.3 | 79.51 K |
| HTO | H2O America | 14.3931 | 2.66 B | 0.1363 | 0.96 | 63 K |
| COHU | Cohu Inc | 12.5878 | 2.57 B | 0.3324 | 2.71 | 188.7 K |
| SYBT | Stock Yards Bancorp | 10.0816 | 2.55 B | 0.0593 | 0.59 | 19.92 K |
| HWKN | Hawkins Inc | 4.5461 | 2.48 B | 0.0338 | 0.75 | 11.58 K |
| UFPT | U F P Tech Inc | 5.05 | 2.39 B | 0.13 | 2.64 | 112.93 K |
| EFSC | Enterprises Finl Svc | 18.4394 | 2.3 B | 0.1491 | 0.82 | 5.9 K |
| STGW | Stagwell Inc | 4.5458 | 2.13 B | 0.061 | 1.36 | 45.57 K |
| PLPC | Preformed Line Prd | 24.6457 | 2.1 B | 0.461 | 1.91 | 5.9 K |
| SRPT | Sarepta Therapeutics | 23.58 | 1.98 B | 0.54 | 2.34 | 210 K |
| CNXN | PC Connection Inc | 4.8547 | 1.97 B | 0.2639 | 5.75 | 21.72 K |
| GABC | German Amer Bncp Inc | 5.0526 | 1.88 B | 0.0872 | 1.76 | 6.54 K |
| RBCAA | Republic Bancorp Inc | 10.9337 | 1.85 B | 0.0941 | 0.87 | 16.43 K |
| DCOM | Dime Community Bancshares Inc | 9.5547 | 1.79 B | 0.2407 | 2.58 | 1 K |
| QCRH | Qcr Holdings Inc | 15.8424 | 1.66 B | 0.2048 | 1.31 | 1.3 K |
| ALNT | Allient Inc | 3.0061 | 1.63 B | 0.0491 | 1.66 | 25.65 K |
| CNOB | Connectone Bancorp | 8.201 | 1.62 B | 0.0624 | 0.77 | 35.28 K |
| IMKTA | Ingles Markets Inc | 10.4607 | 1.61 B | 0.0552 | 0.53 | 21.37 K |
| HCSG | Healthcare Svcs Gp | 5.2502 | 1.56 B | 0.0869 | 1.68 | 279.5 K |
| PEBO | Peoples Bancorp Inc | 13.4487 | 1.44 B | 0.1403 | 1.05 | 12.28 K |
| FMBH | First Mid Ill Bncshr | 17.7211 | 1.34 B | 0.1074 | 0.61 | 100 |
| SENEB | Seneca Foods Cp B | 30.45 | 1.32 B | 1.70 | 5.91 | 3.8 K |
| SENEA | Seneca Foods Cp A | 29.35 | 1.31 B | 3.00 | 11.39 | 16.28 K |
| PFBC | Preferred Bank LA | 120.8155 | 1.24 B | 1.7236 | 1.45 | 20.67 K |
| HFWA | Heritage Financial | 13.9446 | 1.19 B | 0.1583 | 1.15 | 11.46 K |
| RDWR | Radware Ltd | 6.715 | 1.17 B | 0.185 | 2.83 | 406.86 K |
| STAA | Staar Surgical Company | 7.80 | 1.15 B | 0.09 | 1.17 | 71.87 K |
| NBN | Northeast Bncp | 16.3068 | 1.11 B | 0.2837 | 1.77 | 1.2 K |
| CFFN | Capitol Fed Finl Inc | 4.0817 | 1.05 B | 0.0347 | 0.86 | 107.81 K |
| QDEL | Quidel Cp | 9.97 | 1.01 B | 0.14 | 1.42 | 333.05 K |
| CCNE | Cnb Financial Corp | 6.7637 | 1 B | 0.0537 | 0.8 | 600 |
| CAC | Camden Natl Cp | 13.4319 | 957.56 M | 0.2262 | 1.71 | 68.1 K |
| SBSI | Southside Bancshares | 6.835 | 955.94 M | 0.1955 | 2.94 | 66.71 K |
| THFF | First Finl Corp [In] | 15.8211 | 940.05 M | 0.1788 | 1.14 | 10.42 K |
| FCBC | First Community Bksh | 15.7955 | 930.2 M | 0.3868 | 2.51 | 23.66 K |
| FMNB | Farmers Natl Banc Cp | 5.0541 | 929.59 M | 0.0936 | 1.89 | 600 |
| CCBG | Capital City Bank Gr | 21.7007 | 878.43 M | 0.1127 | 0.52 | 51.16 K |
| WRLD | World Acceptance Cp | 34.73 | 877.94 M | 0.25 | 0.73 | 424.49 K |
| APOG | Apogee Entrpr Inc | 9.1874 | 868.12 M | 0.0962 | 1.06 | 111.53 K |
| EGBN | Eagle Bancorp Inc | 11.9529 | 860.87 M | 0.0624 | 0.52 | 4.09 K |
| LINC | Lincoln Educational | 12.7594 | 815.88 M | 0.6218 | 5.12 | 11.7 K |
| WASH | Washington TR Bncorp | 10.6113 | 757.44 M | 0.0659 | 0.62 | 9.18 K |
| SWRD | Stewards Inc. | 451.00 | 750.89 M | 12.00 | 2.73 | 60 |
| EVO | Evotec Se | 3.8463 | 706.9 M | 0.0528 | 1.39 | 398.22 K |
| CWBC | Community West Bncsh | 10.3434 | 703.24 M | 0.1533 | 1.5 | 700 |
| DGICA | Donegal Group Cl A | 9.2015 | 693.02 M | 0.1412 | 1.56 | 26.25 K |
| SSYS | Stratasys Ltd | 14.955 | 685.83 M | 0.26 | 1.77 | 282.28 K |
| SHEN | Shenandoah Telecom | 3.6397 | 682.65 M | 0.122 | 3.47 | 28.67 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WMT | Walmart Stores | 10.5994 | 816.89 B | 0.1204 | 1.15 | 42.54 M |
| MRK | Merck & Company | 16.1057 | 376.37 B | 0.1388 | 0.87 | 11.31 M |
| UNH | Unitedhealth Group Inc | 35.3433 | 350.16 B | 0.21 | 0.6 | 6.31 M |
| UNP | Union Pacific Corp | 14.4126 | 183 B | 0.1982 | 1.39 | 9.7 M |
| T | American Telephone and Telegraph Inc. | 5.9279 | 173.3 B | 0.079 | 1.35 | 22.98 M |
| CRM | Salesforce.com Inc | 6.2039 | 172.41 B | 0.069 | 1.12 | 8.87 M |
| BMY | Bristol-Myers Squibb Company | 11.6863 | 138.64 B | 0.1601 | 1.39 | 9.26 M |
| GLW | Corning Inc | 13.7947 | 129.07 B | 0.0788 | 0.57 | 19.76 M |
| LOW | Lowe's Companies | 21.9267 | 121.09 B | 0.1633 | 0.75 | 8.98 M |
| GSK | Glaxosmithkline Plc ADR | 20.5557 | 104.97 B | 0.1097 | 0.54 | 993.6 K |
| EMR | Emerson Electric Company | 23.1975 | 87.72 B | 0.1488 | 0.65 | 4.75 M |
| USB-PH | U.S. Bancorp | 11.9704 | 76.85 B | 0.0935 | 0.79 | 50.7 K |
| AME | Amtek Inc | 11.4717 | 54.91 B | 0.62 | 5.71 | 2.91 M |
| MT | Arcelormittal ADR | 46.4699 | 54.44 B | 1.0473 | 2.31 | 893.57 K |
| CAH | Cardinal Health | 30.3805 | 53.38 B | 0.1548 | 0.51 | 2.54 M |
| BDX | Becton Dickinson and Company | 32.4483 | 52.3 B | 0.4121 | 1.29 | 2.12 M |
| LHX | L3Harris Technologies Inc | 24.2162 | 49.67 B | 0.1511 | 0.63 | 1.42 M |
| HUM | Humana Inc | 44.3441 | 45.5 B | 0.777 | 1.78 | 1.59 M |
| KB | KB Financial Group Inc ADR | 39.1144 | 41.42 B | 0.4008 | 1.04 | 925.71 K |
| EL | Estee Lauder Companies | 14.9608 | 36.88 B | 0.1473 | 0.99 | 2.43 M |
| KMB | Kimberly-Clark Corp | 39.2152 | 36.29 B | 0.3563 | 0.92 | 2.48 M |
| CCL | Carnival Corp | 24.9751 | 35.24 B | 0.4049 | 1.65 | 5.56 M |
| KR | Kroger Company | 5.781 | 35.2 B | 0.0442 | 0.77 | 6.99 M |
| DGX | Quest Diagnostics Inc | 41.1838 | 26.97 B | 0.2813 | 0.69 | 1.26 M |
| TS | Tenaris S.A. ADR | 18.9269 | 26.11 B | 0.597 | 3.26 | 5.33 M |
| WST | West Pharmaceutical Services | 14.6035 | 24.85 B | 0.2788 | 1.95 | 447.8 K |
| SNX | Synnex Corp | 7.306 | 20.04 B | 0.1889 | 2.65 | 174.3 K |
| ZBH | Zimmer Biomet Holdings | 56.0805 | 19.26 B | 1.1947 | 2.18 | 2.65 M |
| ONTO | Onto Innovation Inc | 9.67 | 17.93 B | 0.58 | 6.38 | 189.79 K |
| BBY | Best Buy Company | 28.7845 | 17.45 B | 1.4812 | 5.42 | 13.73 M |
| BALL | Ball Corporation | 7.2473 | 16.83 B | 0.0723 | 1.01 | 5.62 M |
| RBA | Ritchie Bros. Auctioneers Inc | 11.6195 | 16.12 B | 0.3307 | 2.93 | 463.8 K |
| AVY | Avery Dennison Corp | 34.3042 | 13.92 B | 0.1981 | 0.58 | 748.2 K |
| WSO | Watsco Inc | 27.4252 | 12.81 B | 0.9214 | 3.48 | 805.1 K |
| EHC | Encompass Health Corp | 12.7269 | 11.87 B | 0.1929 | 1.54 | 636.52 K |
| DDS | Dillard's | 18.907 | 11.18 B | 0.1441 | 0.77 | 1.98 M |
| EAT | Brinker International | 16.4056 | 10.55 B | 0.1274 | 0.78 | 2.1 M |
| SPXC | SPX Corp | 11.2898 | 10.38 B | 0.0901 | 0.8 | 3.02 M |
| DAR | Darling International Inc | 4.03 | 10.37 B | 0.03 | 0.75 | 78.5 K |
| ADC | Agree Realty Corp | 10.4661 | 9.21 B | 0.1248 | 1.21 | 41.2 K |
| AOS | Smith A.O. Corp | 5.1429 | 8.57 B | 0.0274 | 0.54 | 2.71 M |
| ASR | Grupo Aeroportuario Del Sureste ADR | 14.341 | 8.19 B | 0.3151 | 2.25 | 242.3 K |
| UGI | Ugi Corp | 8.0503 | 8.06 B | 0.0748 | 0.94 | 782.25 K |
| TAP | Molson Coors Brewing Company | 21.2136 | 8.01 B | 0.1406 | 0.67 | 1.09 M |
| TEX | Terex Corp | 34.8187 | 7.6 B | 0.3364 | 0.98 | 4.06 M |
| FSS | Federal Signal Corp | 11.3649 | 7.48 B | 0.155 | 1.38 | 378.9 K |
| ENS | Enersys Inc | 13.332 | 6.84 B | 0.8288 | 6.63 | 282.1 K |
| INGR | Ingredion Inc | 17.1976 | 6.74 B | 0.1823 | 1.07 | 952.3 K |
| CMS-PB | Consumers Energy Company | 30.3771 | 6.71 B | 0.9709 | 3.3 | 400 |
| M | Macy's Inc | 18.1882 | 6 B | 0.1644 | 0.91 | 6.74 M |
| CE | Celanese Corp | 14.2551 | 5.14 B | 0.1362 | 0.96 | 820.3 K |
| AKO-B | Embotelladora Andina S.A | 4.4332 | 4.95 B | 0.1097 | 2.54 | 17.2 K |
| SKY | Skyline Corp | 29.6044 | 4.9 B | 0.3741 | 1.28 | 30.3 K |
| BMA | Banco Macro S.A. ADR | 10.2689 | 4.66 B | 0.0964 | 0.95 | 181.1 K |
| BRC | Brady Corp | 23.4536 | 4.29 B | 0.3322 | 1.44 | 299.8 K |
| UCB | United Community Banks Inc | 103.2203 | 4.27 B | 0.8098 | 0.79 | 27.28 K |
| THO | Thor Industries | 27.2257 | 4.14 B | 0.1408 | 0.52 | 829.9 K |
| SXI | Standex International Corp | 20.8903 | 3.76 B | 0.2102 | 1.02 | 56.7 K |
| AKO-A | Embotelladora Andina S.A | 4.802 | 3.7 B | 0.1388 | 2.98 | 16 K |
| PII | Polaris Industries Inc | 12.6501 | 3.66 B | 0.1582 | 1.27 | 856.8 K |
| HOG | Harley-Davidson Inc | 31.7956 | 2.93 B | 0.3202 | 1.02 | 2.47 M |
| BKD | Brookdale Senior Living Inc | 39.3033 | 2.82 B | 0.2948 | 0.76 | 291.4 K |
| AGM | Federal Agricultural Mortgage Corp | 15.1755 | 2.4 B | 0.0943 | 0.63 | 54.8 K |
| UAA | Under Armour | 4.6156 | 2.32 B | 0.1059 | 2.35 | 4.24 M |
| CCU | Compania Cervecerias Unidas S.A. ADR | 3.9543 | 2.26 B | 0.049 | 1.25 | 313.25 K |
| MTX | Minerals Technologies Inc | 25.9556 | 2.21 B | 0.2457 | 0.96 | 508.4 K |
| KSS | Kohl's Corp | 28.2725 | 2.04 B | 0.1439 | 0.51 | 4.79 M |
| SPB | Spectrum Brands Holdings Inc | 32.5597 | 2 B | 0.5316 | 1.66 | 3.08 K |
| AGM-A | Federal Agricultural Mortgage Corporation | 9.3236 | 1.69 B | 0.0481 | 0.52 | 1 K |
| AIN | Albany International Corp | 28.8927 | 1.68 B | 0.3205 | 1.12 | 329.6 K |
| PRG | Prog Hldgs Inc | 12.5378 | 1.54 B | 0.2561 | 2.09 | 4.5 K |
| NAT | Nordic American Tanker Shipping Ltd | 5.9542 | 1.41 B | 0.0357 | 0.6 | 122.14 K |
| HL-PB | Hecla Mining Company | 14.2731 | 1.37 B | 0.2473 | 1.76 | 0 |
| HLF | Herbalife Ltd | 8.058 | 1.33 B | 0.0471 | 0.59 | 1.38 M |
| MYE | Myers Industries | 8.3202 | 1.26 B | 0.0668 | 0.81 | 216 K |
| IRS | Irsa Inversiones Y Representaciones S.A. ADR | 4.1904 | 1.25 B | 0.0375 | 0.9 | 241.39 K |
| CSR | Centerspace | 28.8432 | 954.83 M | 0.4036 | 1.42 | 18.17 K |
| TXO | Txo Energy Partners L.P. | 39400.00 | 789.56 M | 5320.00 | 15.61 | 20 |
| EVC | Entravision Communications Corp | 3.9237 | 744.77 M | 0.0507 | 1.31 | 560.1 K |
| FBRT | Franklin Bsp Realty Trust Inc | 4.6923 | 696.75 M | 0.0243 | 0.52 | 147.7 K |
| ETD | Ethan Allen Interiors Inc | 16.0583 | 595.19 M | 0.2211 | 1.4 | 1.06 M |
| NVRI | Enviri Corporation | 27.2124 | 580.34 M | 0.7238 | 2.73 | 1.51 M |
| DDD | 3D Systems Corp | 6.28 | 530.01 M | 0.08 | 1.29 | 311.35 K |
| WNC | Wabash National Corp | 12.6572 | 489.66 M | 0.0791 | 0.63 | 333.8 K |
| BBW | Build-A-Bear Workshop | 22.7534 | 487.58 M | 0.3196 | 1.42 | 175.8 K |
| MCI | Massmutual Corporate Investors | 3.4143 | 377.4 M | 0.0366 | 1.08 | 8.8 K |
| ONIT | Onity Group Inc | 113.5843 | 301.01 M | 3.7951 | 3.46 | 105.98 K |
| BRT | BRT Realty Trust | 9.0448 | 273.63 M | 0.189 | 2.13 | 8.1 K |
| USNA | Usana Health Sciences Inc | 18.99 | 250.36 M | 0.64 | 3.49 | 400.92 K |
| GHI | Greystone Housing Impact Investors LP | 3.8959 | 154.33 M | 0.0256 | 0.66 | 1.37 K |
| AVD | American Vanguard Corp | 13.6562 | 67.85 M | 0.4256 | 3.22 | 266.7 K |
| TVC | Tennessee Valley Authority | 10.777 | 12.78 M | 0.1396 | 1.31 | 20.8 K |
| NTZ | Natuzzi S.P.A. ADR | 36.50 | 12.67 M | 0.45 | 1.25 | 4.16 K |
| TVE | Tennessee Valley Authority | 10.8196 | 12.62 M | 0.0577 | 0.54 | 21.7 K |
| QXO | Qxo Inc | 3041.7979 | 243.344 | 8.7 | 7 | |
| RGS | Regis Corp | 659.5127 | 19.441 | 3.04 | 46.41 K | |
| SBSI | Southside Bancshares | 6.2012 | 0.1774 | 2.94 | 46.46 K | |
| DCOM | Dime Community Bancshares, Inc. | 9.5547 | 0.2407 | 2.58 | 1 K | |
| UHAL | Amerco Inc | 7.5151 | 0.1785 | 2.43 | 204.03 K | |
| CBAN | Colony Bankcorp Inc | 13.0303 | 0.2928 | 2.3 | 6 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SEC | Senvest Capital | 32.5819 | 1.9747 | 6.45 | 200 | |
| EXE | Extendicare Inc | 5416.1484 | 303.2578 | 5.93 | 20.64 K | |
| RBA | Rb Global Inc | 12.663 | 0.5646 | 4.67 | 46.35 K | |
| FTS | Fortis Inc | 11.0354 | 0.2331 | 2.16 | 313.64 K | |
| PWF-PA | Power Financial Corp Pref A | 11.1107 | 0.2334 | 2.15 | 400 | |
| MNO | Meridian Mining UK Societas | 4.90 | 0.10 | 2.08 | 101.67 K | |
| TPX-B | Molson Coors Canada Inc | 24.3424 | 0.4883 | 2.05 | 14.49 K | |
| ENB-PA | Enbridge Inc Pref A | 8.212 | 0.1626 | 2.02 | 2.1 K | |
| BN-PC | Brookfield Corporation | 9.2327 | 0.1344 | 1.48 | 3.76 K | |
| TA | Transalta Corp | 11.5841 | 0.1639 | 1.44 | 976.48 K | |
| LFE | Canadian Life Companies Split Corp | 4.8825 | 0.061 | 1.27 | 10.45 K | |
| TC | Tucows Inc | 3.44 | 0.04 | 1.18 | 1.25 K | |
| FFH | Fairfax Financial Holdings Ltd | 80.0999 | 0.8721 | 1.1 | 21.36 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 8.414 | 0.0825 | 0.99 | 3.65 K | |
| BN | Brookfield Corporation | 4.8108 | 0.0455 | 0.95 | 3.62 M | |
| BPF-UN | Boston Pizza Royalties Income Fund | 3.5106 | 0.0293 | 0.84 | 35.4 K | |
| CU | Canadian Utilities Ltd Cl A NV | 8.5633 | 0.0666 | 0.78 | 187.07 K | |
| SAP | Saputo Inc | 5.9353 | 0.0407 | 0.69 | 968 K | |
| HBP | Helix Biopharm | 14.75 | 0.10 | 0.68 | 1.4 K | |
| NWC | The North West Company Inc | 5.1638 | 0.0346 | 0.67 | 11.89 K | |
| OVV | Ovintiv Inc | 83.7096 | 0.5293 | 0.64 | 675.07 K | |
| TCL-A | Transcontinental Inc | 7.1966 | 0.042 | 0.59 | 62.18 K | |
| BCE-PZ | Bce Inc Pref Z | 8.5811 | 0.0495 | 0.58 | 4.92 K | |
| GIB-A | CGI Inc | 7.0457 | 0.0397 | 0.57 | 1.15 M | |
| WFG | West Fraser Timber CO Ltd | 14.9636 | 0.0798 | 0.54 | 130.4 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ITRO | Itronics Inc | 40.00 | 2.87 M | 2.50 | 6.67 | 206 |
| WWII | World Of Wireless International Telecom Inc | 4.00 | 10.22 K | 1.40 | 53.85 | 100 |
| CGLO | Hash Labs Inc | 21320.00 | 7.64 K | 600.00 | 2.9 | 926.93 K |
| CCHI | Cambridge Capital Holdings Inc | 16.50 | 4.17 K | 0.75 | 4.76 | 800 |
| HDYNQ | Hyperdynamics Corporation | 18.08 | 3.56 K | 0.88 | 5.12 | 7.86 K |
| SPDC | Speed Commerce Inc | 70.56 | 603 | 0.48 | 0.68 | 24.83 K |
| PRXIQ | Premier Exhibitions Inc | 47.90 | 491 | 0.40 | 0.84 | 4.46 K |
| SYNE | Synthesis Energy Systems Inc | 339.20 | 157 | 6.40 | 1.92 | 37 |
| NPHC | Nutra Pharma Corp | 8.80 | 2.40 | 37.5 | 2.44 K | |
| CBGI | The CannaBusiness Group Inc | 46666.668 | 9333.3359 | 25 | 65.59 K | |
| EAPH | Easton Pharmaceuticals Inc | 85500.00 | 5400.00 | 6.74 | 99 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ID | Identillect Technologies Corp | 48.00 | 15.00 | 45.45 | 8 | |
| FTUR | Future Fuels Inc. | 28.00 | 7.00 | 33.33 | 9 K | |
| FTJ | Fort St. James Nickel Corp | 6.40 | 1.60 | 33.33 | 662 | |
| BMM | Black Mammoth Metals Corporation | 10.00 | 1.60 | 19.05 | 175 | |
| CTEK | CLEANTEK Industries Inc | 44.1176 | 7.0588 | 19.05 | 1.02 K | |
| SSE | Silver Spruce Resources Inc | 57.00 | 3.00 | 5.56 | 220 | |
| MUR | Murchison Minerals Ltd | 62.50 | 2.50 | 4.17 | 230 | |
| ROAR | Lion Rock Resources Inc. | 31.00 | 1.00 | 3.33 | 310 | |
| FEO | Oceanic Iron Ore Corp | 4.60 | 0.10 | 2.22 | 2.2 K | |
| AXL | Arrow Exploration Corp | 505.9829 | 10.2564 | 2.07 | 141 K |