Gainers for 16 June 2006 from 00:00:00 until 23:59:59
Gainers for 16 June 2006 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| USAS | Americas Silver Corp | 30.90 | 1.82 B | 1.50 | 5.1 | 250 |
| CET | Central Securities Corp | 7.054 | 1.62 B | 0.0399 | 0.57 | 10.1 K |
| NAK | Northern Dynasty Minerals | 9.18 | 974.94 M | 0.54 | 6.25 | 576.3 K |
| VGZ | Vista Gold Corp | 8.35 | 350.88 M | 0.35 | 4.38 | 198.7 K |
| GTE | Gran Tierra Energy Inc | 34.00 | 350.62 M | 1.40 | 4.29 | 3.16 K |
| TRX | Tanzanian Royalty Exploration Corp | 7.78 | 342.41 M | 0.68 | 9.58 | 1.77 M |
| FRD | Friedman Industries Inc | 4.5708 | 300.85 M | 0.0292 | 0.64 | 12.7 K |
| BKTI | Bk Technologies Inc | 20.3517 | 292.05 M | 1.497 | 7.94 | 20.52 K |
| GENC | Gencor Industries IN | 6.2667 | 278.79 M | 0.08 | 1.29 | 900 |
| CMT | Core Molding Technologies Inc | 5.9741 | 231.4 M | 0.0395 | 0.67 | 5.6 K |
| ESP | Espey Mfg. & Electronics | 6.0537 | 187.5 M | 0.0894 | 1.5 | 300 |
| PED | Pedevco Corp | 70560.00 | 167.25 M | 1344.00 | 1.94 | 0 |
| STXS | Stereotaxis Inc | 92.2489 | 141.47 M | 5.9122 | 6.85 | 69.69 K |
| WWR | Westwater Resources | 33000.00 | 76.85 M | 1740.00 | 5.57 | 11 |
| CEV | Eaton Vance California Muni Income Trust | 4.8965 | 75.19 M | 0.0351 | 0.72 | 9.9 K |
| CVU | CPI Aerostructures | 7.41 | 71.42 M | 0.06 | 0.82 | 3.7 K |
| DXR | Daxor Corp | 12.2752 | 57.26 M | 0.1577 | 1.3 | 800 |
| AGIG | AGIG | 474.9085 | 42.39 M | 12.023 | 2.6 | 10 |
| UUU | Universal Security Instruments | 12.5356 | 19.38 M | 0.6631 | 5.59 | 8 K |
| AIRI | Air Industries Group Inc | 2914.2488 | 11.88 M | 234.4797 | 8.75 | 1 |
| AWX | Avalon Holdings Corp | 4.99 | 10.41 M | 0.10 | 2.04 | 15.5 K |
| DSS | Document Security Systems | 20191.291 | 4.92 M | 810.1426 | 4.18 | 19 |
| ENSV | Enservco Corpporation | 61.0137 | 2.91 K | 1.0366 | 1.73 | 273 |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 65.40 | 2.02 B | 1.20 | 1.87 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MU | Micron Technology | 15.9459 | 1.02 T | 0.3023 | 1.93 | 18.18 M |
| INTC | Intel Corp | 10.8277 | 476.12 B | 0.1065 | 0.99 | 83.52 M |
| MRVL | Marvell Technology Inc | 22.4151 | 212.75 B | 0.1874 | 0.84 | 15.46 M |
| VZ | Verizon Communications Inc | 10.489 | 205.45 B | 0.1128 | 1.09 | 15.69 M |
| PEP | Pepsico Inc | 33.596 | 195.99 B | 0.3489 | 1.05 | 6.2 M |
| ADBE | Adobe Systems Inc | 29.12 | 109.43 B | 0.16 | 0.55 | 30.39 M |
| CME | CME Group Inc | 44.7644 | 98.88 B | 0.5666 | 1.28 | 2.57 M |
| CMCSA | Comcast Corporation | 6.8484 | 95.28 B | 0.046 | 0.68 | 64.29 M |
| FAST | Fastenal Company | 3.086 | 58.82 B | 0.0173 | 0.56 | 11.2 M |
| EA | Electronic Arts Inc | 41.0892 | 52.58 B | 0.3302 | 0.81 | 3.65 M |
| MSTR | Strategy | 9.362 | 46.96 B | 0.092 | 0.99 | 6.26 M |
| PAYX | Paychex Inc | 19.9299 | 44.27 B | 0.5215 | 2.69 | 4.5 M |
| ODFL | Old Dominion Freight Line Inc | 4.3674 | 42.94 B | 0.034 | 0.78 | 4.24 M |
| UAL | United Airlines Holdings Inc | 29.4383 | 36.73 B | 0.9912 | 3.48 | 2.19 M |
| ACGL | Arch Capital Grp Ltd | 6.0889 | 33.91 B | 0.0507 | 0.84 | 1.33 M |
| ALNY | Alnylam Pharmaceuticals | 14.09 | 31.61 B | 0.12 | 0.86 | 131.8 K |
| TCOM | Trip.com Group Ltd ADR | 6.0288 | 29.04 B | 0.043 | 0.72 | 2.09 M |
| FISV | Fiserv Inc | 10.517 | 27.96 B | 0.0646 | 0.62 | 11.53 M |
| CTSH | Cognizant Tech Sol | 14.0293 | 27.87 B | 0.1345 | 0.97 | 7.36 M |
| DLTR | Dollar Tree Inc | 8.6733 | 25.27 B | 0.0466 | 0.54 | 3.26 M |
| EXPD | Expeditors Intl | 39.33 | 24.41 B | 0.3405 | 0.87 | 2.13 M |
| VTRS | Viatris Inc | 16.6712 | 18.75 B | 0.1197 | 0.72 | 1.54 M |
| EVRG | Evergy Inc | 9.6238 | 18.66 B | 0.0575 | 0.6 | 461.6 K |
| CHRW | C.H. Robinson Ww | 30.4698 | 16.55 B | 0.6015 | 2.01 | 1.96 M |
| HST | Host Marriott Financial Trust | 10.6576 | 16.12 B | 0.2055 | 1.97 | 3.09 M |
| LOGI | Logitech Int S.A. | 13.4672 | 13.75 B | 0.0901 | 0.67 | 380.74 K |
| ICLR | Icon Plc | 13.2325 | 13.29 B | 0.73 | 5.84 | 113.12 K |
| MANH | Manhattan Assoc | 4.87 | 12.51 B | 0.0425 | 0.88 | 2.1 M |
| ARWR | Arrowhead Pharma | 47.80 | 12.12 B | 1.20 | 2.58 | 6.93 K |
| DRS | Leonardo DRS, Inc. Common Stock | 4.8622 | 10.86 B | 0.1186 | 2.5 | 3.25 K |
| CYTK | Cytokinetics | 42.60 | 10.68 B | 0.30 | 0.71 | 22.41 K |
| SAIA | Saia Inc | 17.1333 | 9.66 B | 0.1333 | 0.78 | 456.18 K |
| SSRM | Ssr Mining Inc | 17.4669 | 7.7 B | 0.5143 | 3.03 | 1.54 M |
| RDNT | Radnet Inc | 3.40 | 6.05 B | 0.34 | 11.11 | 148.71 K |
| NICE | Nice Ltd ADR | 22.6228 | 5.87 B | 0.2185 | 0.98 | 129.08 K |
| CROX | Crocs Inc | 12.155 | 5.85 B | 0.35 | 2.96 | 759.37 K |
| MMSI | Merit Medical Sys | 9.448 | 5.42 B | 0.192 | 2.07 | 615.61 K |
| PSMT | Pricesmart Inc | 8.5733 | 5.33 B | 0.0465 | 0.55 | 46.96 K |
| IEP | Icahn Enterprises | 5.8313 | 4.83 B | 0.0981 | 1.71 | 6.99 K |
| DIOD | Diodes Inc | 26.9933 | 4.33 B | 0.3466 | 1.3 | 766.05 K |
| CLMT | Calumet Specialty Pr | 13.4832 | 4.31 B | 0.3415 | 2.6 | 21.19 K |
| SKYW | Skywest Inc | 21.4705 | 4.01 B | 0.7044 | 3.39 | 1.82 M |
| USLM | U S Lime & Mineral | 5.0975 | 3.41 B | 0.0316 | 0.62 | 106 K |
| AEHR | Aehr Test Systems | 9.27 | 3.32 B | 1.09 | 13.33 | 125.79 K |
| CLDX | Celldex Therapeutics | 286.20 | 3.17 B | 10.80 | 3.92 | 1.05 K |
| WDFC | WD-40 Company | 21.8754 | 2.91 B | 0.232 | 1.07 | 275.3 K |
| CENT | Central Garden | 11.1581 | 2.78 B | 0.2621 | 2.41 | 697.16 K |
| BELFA | BEL Fuse Cl A | 21.3416 | 2.73 B | 0.1437 | 0.68 | 500 |
| EEFT | Euronet Worldwide | 34.02 | 2.62 B | 0.86 | 2.59 | 589.3 K |
| ACHC | Acadia Healthcr Company | 8.60 | 2.59 B | 0.20 | 2.38 | 1.98 K |
| UFPT | U F P Tech Inc | 4.85 | 2.39 B | 0.19 | 4.08 | 35.46 K |
| PLUS | Eplus Inc | 3.1609 | 2.27 B | 0.0536 | 1.72 | 111.81 K |
| PLPC | Preformed Line Prd | 24.555 | 2.1 B | 0.3552 | 1.47 | 33.3 K |
| JBLU | Jetblue Airways Cp | 11.58 | 1.85 B | 0.09 | 0.78 | 5.65 M |
| PRGS | Progress Software | 13.7358 | 1.82 B | 0.4438 | 3.34 | 1.41 M |
| CSWC | Capital Southwest | 3.4114 | 1.59 B | 0.0517 | 1.54 | 390.08 K |
| NVAX | Novavax Inc | 94.20 | 1.47 B | 3.80 | 4.2 | 80.83 K |
| GIII | G-III Apparel Gp | 4.444 | 1.43 B | 0.2234 | 5.29 | 79.8 K |
| DMLP | Dorchester Minls | 4.169 | 1.42 B | 0.0225 | 0.54 | 87.22 K |
| NSSC | Napco Sec Tech Inc | 4.368 | 1.36 B | 0.2213 | 5.34 | 237.8 K |
| WINA | Winmark Corp | 18.6462 | 1.24 B | 0.4502 | 2.47 | 5.18 K |
| WLFC | Willis Lease Fin C | 8.8436 | 1.15 B | 0.2409 | 2.8 | 5.6 K |
| CFFN | Capitol Fed Finl Inc | 4.0626 | 1.05 B | 0.0921 | 2.32 | 67.97 K |
| ASTE | Astec Inds Inc | 27.4187 | 1 B | 0.8148 | 3.06 | 430.87 K |
| DAKT | Daktronics Inc | 15.5028 | 927.47 M | 0.3056 | 2.01 | 877.6 K |
| APOG | Apogee Entrpr Inc | 9.689 | 868.12 M | 0.2955 | 3.15 | 505.72 K |
| EGBN | Eagle Bancorp Inc | 12.1209 | 860.87 M | 0.2784 | 2.35 | 3.46 K |
| HSTM | Healthstream Inc | 3.2156 | 844.16 M | 0.0189 | 0.59 | 16.23 K |
| DJCO | Daily Journal Cp | 41.00 | 826.42 M | 2.90 | 7.61 | 200 |
| ACHV | Achieve Life Sciences Inc | 198000.00 | 820.25 M | 9108.00 | 4.82 | 2 |
| SMBC | Southern MO Bancorp | 4.3801 | 819.01 M | 0.0688 | 1.6 | 6.8 K |
| GILT | Gilat Satellite Ntwk | 6.6237 | 808.81 M | 0.2377 | 3.72 | 27.6 K |
| CRESY | Cresud Sacif ADR | 6.8178 | 792.23 M | 0.0662 | 0.98 | 122.23 K |
| CEVA | Ceva Inc | 6.10 | 788.03 M | 0.08 | 1.33 | 48.3 K |
| SWRD | Stewards Inc. | 475.00 | 750.89 M | 13.50 | 2.93 | 60 |
| VLGEA | Village Super Mkt | 7.8718 | 653.1 M | 0.0912 | 1.17 | 5.6 K |
| SWBI | Smith & Wesson Brands Inc | 5.0246 | 632.24 M | 0.1078 | 2.19 | 950.38 K |
| GRVY | Gravity Ltd ADR | 29.40 | 494.55 M | 0.96 | 3.38 | 8.03 K |
| TATT | T A T Tech Ltd | 6.0354 | 479.5 M | 0.622 | 11.49 | 39.6 K |
| ATNI | Atn International | 14.712 | 476.73 M | 0.3943 | 2.75 | 5.5 K |
| GLAD | Gladstone Cap Corp | 6.7411 | 444.41 M | 0.2274 | 3.49 | 61.45 K |
| ACTG | Acacia Res-Acacia | 12.1055 | 440.12 M | 0.4156 | 3.56 | 301.06 K |
| BMRC | Bank of Marin Bancrp | 10.2669 | 435.79 M | 0.0555 | 0.54 | 11.1 K |
| FRPH | Frp Holdings Inc | 5.5257 | 435.42 M | 0.1329 | 2.46 | 15.13 K |
| PLBC | Plumas Bancorp | 13.9569 | 427.98 M | 0.9969 | 7.69 | 400 |
| FSTR | Foster L B Company | 21.4654 | 400.59 M | 0.1069 | 0.5 | 58.5 K |
| CZFS | Citizens Fincl Svcs | 10.5671 | 392.97 M | 0.2157 | 2.08 | 380 |
| WILC | G Willi-Food Intl | 5.777 | 387.71 M | 0.0924 | 1.63 | 25.32 K |
| GALT | Galectin Therapeutic | 20.04 | 371.13 M | 0.24 | 1.21 | 1.4 K |
| NWFL | Norwood Financial Cp | 9.0389 | 368.16 M | 0.1695 | 1.91 | 413 |
| PESI | Perma-Fix Envir | 10.00 | 367.08 M | 0.35 | 3.63 | 218.64 K |
| ARTNA | Artesian Res Cp A | 9.9729 | 366.72 M | 0.227 | 2.33 | 3.45 K |
| GASS | Stealthgas Inc | 9.1897 | 358.1 M | 0.2374 | 2.65 | 14.62 K |
| VALU | Value Line Inc | 16.8147 | 344.66 M | 0.2571 | 1.55 | 14.9 K |
| JACK | Jack IN The Box Inc | 16.4628 | 330.65 M | 0.2138 | 1.32 | 1.49 M |
| CDZI | Cadiz Inc | 16.45 | 309.92 M | 0.44 | 2.75 | 1.33 K |
| LTBR | Lightbridge Corp | 954.0004 | 307.91 M | 35.9998 | 3.92 | 145 |
| FXNC | First Natl Corp Strasburg VA | 17.6233 | 280.68 M | 0.2284 | 1.31 | 3.35 K |
| FUNC | First United Corp | 13.6186 | 277.13 M | 0.4075 | 3.08 | 4.51 K |
| LCNB | Lcnb Corp | 7.5491 | 276.97 M | 0.2978 | 4.11 | 5.03 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ORCL | Oracle Corporation | 11.5823 | 421.9 B | 0.3999 | 3.58 | 115.63 M |
| RTX | Raytheon Technologies | 24.8488 | 282.91 B | 0.3782 | 1.55 | 9.53 M |
| SAP | SAP Ag ADR | 36.5963 | 252.4 B | 0.43 | 1.19 | 2.34 M |
| BML-PJ | Bank of America Corporation | 8.3047 | 227.19 B | 0.0645 | 0.78 | 5.3 K |
| DIS | Walt Disney Company | 23.6093 | 186.1 B | 0.2084 | 0.89 | 12.72 M |
| DE | Deere & Company | 27.5706 | 175.79 B | 0.1672 | 0.61 | 4.78 M |
| CRM | Salesforce.com Inc | 6.8347 | 172.41 B | 0.1035 | 1.54 | 9.41 M |
| BA | Boeing Company | 61.3291 | 169.3 B | 0.5234 | 0.86 | 6.02 M |
| DHR | Danaher Corp | 12.7232 | 153.85 B | 0.0896 | 0.71 | 4.68 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.2541 | 123.41 B | 0.0323 | 0.77 | 15.39 M |
| CVS | CVS Corp | 19.7414 | 118.97 B | 0.1504 | 0.77 | 5.51 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 7.7324 | 117.9 B | 0.1208 | 1.59 | 9.34 M |
| GD | General Dynamics Corp | 42.3337 | 103.97 B | 0.8643 | 2.08 | 2.66 M |
| ICE | Intercontinental Exchange | 8.6341 | 90.52 B | 0.2696 | 3.22 | 7.66 M |
| MCO | Moody's Corp | 41.9752 | 87.17 B | 0.4776 | 1.15 | 1.91 M |
| CP | Canadian Pacific Railway | 7.8345 | 85 B | 0.0729 | 0.94 | 1.83 M |
| SPG | Simon Property Group | 32.6963 | 82.87 B | 0.1946 | 0.6 | 1.42 M |
| EPD | Enterprise Products Partners LP | 3.3637 | 82.08 B | 0.0326 | 0.98 | 1.07 M |
| EOG | Eog Resources | 22.0197 | 81.52 B | 0.1432 | 0.65 | 8.18 M |
| CI | Cigna Corp | 28.0367 | 73.33 B | 0.675 | 2.47 | 6.6 M |
| BSX | Boston Scientific Corp | 20.09 | 73 B | 0.57 | 2.92 | 15.89 M |
| CL | Colgate-Palmolive Company | 19.0053 | 72.61 B | 0.1378 | 0.73 | 7 M |
| DLR | Digital Realty Trust | 11.3673 | 71.81 B | 0.5645 | 5.23 | 587.6 K |
| RSG | Republic Services | 17.1032 | 67.57 B | 0.1689 | 1 | 1.27 M |
| TDG | Transdigm Group Inc | 8.4756 | 67.14 B | 0.3614 | 4.45 | 90.6 K |
| D | Dominion Resources | 16.317 | 58.58 B | 0.1367 | 0.84 | 2.65 M |
| SRE | Sempra | 11.4645 | 54.2 B | 0.062 | 0.54 | 2.05 M |
| HEI | Heico Corp | 5.7817 | 49.61 B | 0.0604 | 1.06 | 2.11 M |
| ROK | Rockwell Automation Inc | 44.3292 | 48.64 B | 1.1248 | 2.6 | 1.91 M |
| WDS | Woodside Energy Group Ltd | 15.0105 | 45.04 B | 0.6508 | 4.53 | 4.85 K |
| LYV | Live Nation Entertainment | 21.19 | 42.36 B | 0.38 | 1.83 | 509.4 K |
| GFI | Gold Fields Ltd ADR | 10.2665 | 42.01 B | 0.0852 | 0.84 | 4.79 M |
| IX | Orix Corp ADR | 3.9186 | 41.81 B | 0.045 | 1.16 | 49 K |
| YUM | Yum! Brands | 15.7696 | 41.75 B | 0.1549 | 0.99 | 4.91 M |
| SYY | Sysco Corp | 17.0514 | 40.25 B | 0.0952 | 0.56 | 2.42 M |
| HEI-A | HEICO Corporation | 4.9878 | 36.47 B | 0.0631 | 1.28 | 84.4 K |
| CCL | Carnival Corp | 27.121 | 35.24 B | 1.3631 | 5.29 | 13.92 M |
| TDY | Teledyne Technologies Inc | 33.65 | 29.49 B | 0.42 | 1.26 | 586.6 K |
| NMR | Nomura Holdings Inc ADR | 10.0345 | 28.41 B | 0.2041 | 2.08 | 798.9 K |
| ATI | Allegheny Technologies Inc | 53.8308 | 28.19 B | 0.3903 | 0.73 | 4.23 M |
| EIX | Edison International | 19.906 | 27.55 B | 0.3484 | 1.78 | 2.57 M |
| HPQ | HP Inc | 9.168 | 27.17 B | 0.3219 | 3.64 | 79.82 M |
| FE | Firstenergy Corp | 22.2092 | 26.59 B | 0.1344 | 0.61 | 1.69 M |
| AVB | Avalonbay Communities | 52.6803 | 26.28 B | 0.2739 | 0.52 | 227.1 K |
| FICO | Fair Isaac and Company | 34.754 | 25.33 B | 1.2973 | 3.88 | 2.21 M |
| AXIA | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 3.5068 | 23.98 B | 0.0942 | 2.76 | 60.32 K |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 7.2822 | 23.41 B | 0.1199 | 1.67 | 589.5 K |
| THC | Tenet Healthcare Corp | 29.64 | 22.61 B | 0.16 | 0.54 | 807.55 K |
| MKL | Markel Corp | 336.00 | 22.25 B | 3.20 | 0.96 | 21 K |
| RL | Ralph Lauren Corp | 43.4058 | 22.2 B | 1.7515 | 4.2 | 1.95 M |
| BG | Bunge Ltd | 34.6151 | 21.73 B | 0.376 | 1.1 | 1.26 M |
| FIS | Fidelity National Information Services | 15.3519 | 21.37 B | 0.3165 | 2.11 | 686.7 K |
| MKCV | McCormick & Company, Incorporated | 11.4235 | 20.3 B | 0.0999 | 0.88 | 2 K |
| YPF | Ypf Sociedad Anonima ADR | 22.5136 | 20.07 B | 0.2097 | 0.94 | 1.6 K |
| LUV | Southwest Airlines Company | 13.9094 | 19.75 B | 0.1366 | 0.99 | 4.36 M |
| BBY | Best Buy Company | 29.2078 | 17.45 B | 0.5291 | 1.84 | 5.21 M |
| WCC | Wesco International | 58.2175 | 17.01 B | 0.8926 | 1.56 | 1.29 M |
| CLH | Clean Harbors | 19.605 | 16.68 B | 0.41 | 2.14 | 1.01 M |
| MKC-V | McCormick & Company Incorporated | 11.652 | 14.96 B | 0.1019 | 0.88 | 2 K |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 6.7091 | 14.78 B | 0.2022 | 3.11 | 1.04 M |
| RPM | RPM International Inc | 10.6217 | 13.87 B | 0.0752 | 0.71 | 383.8 K |
| HBM | Hudbay Minerals Inc | 10.3125 | 13.35 B | 0.0523 | 0.51 | 38.2 K |
| SJM | J.M. Smucker Company | 21.4396 | 13.29 B | 0.3578 | 1.7 | 234.1 K |
| ELS | Equity Lifestyle Properties | 6.8243 | 13.13 B | 0.05 | 0.74 | 1.34 M |
| HRL | Hormel Foods Corp | 5.7977 | 13.01 B | 0.1264 | 2.23 | 2.33 M |
| BXP | Boston Properties | 37.5805 | 12.24 B | 0.3073 | 0.82 | 885.2 K |
| PNW | Pinnacle West Capital Corp | 16.6034 | 11.8 B | 0.1168 | 0.71 | 518.7 K |
| DDS | Dillard's | 20.1181 | 11.18 B | 0.1244 | 0.62 | 1.96 M |
| CPT | Camden Property Trust | 30.7229 | 10.82 B | 0.2722 | 0.89 | 231.7 K |
| CUBE | Cubesmart | 8.1475 | 9.26 B | 0.0459 | 0.57 | 1.46 M |
| WAL | Western Alliance Bancorp | 28.6329 | 8.69 B | 1.1197 | 4.07 | 136.4 K |
| TKR | Timken Company | 14.566 | 8.67 B | 0.6735 | 4.85 | 1.22 M |
| KMX | Carmax Inc | 15.75 | 8.56 B | 0.13 | 0.83 | 2.03 M |
| TAP-A | Molson Coors Beverage Company | 24.4779 | 7.79 B | 0.2633 | 1.09 | 200 |
| MOS | Mosaic Company | 11.0722 | 7.76 B | 0.2399 | 2.21 | 837.5 K |
| SSD | Simpson Manufacturing Company | 25.8468 | 7.74 B | 0.3063 | 1.2 | 919.4 K |
| BLDR | Builders Firstsource | 18.599 | 7.66 B | 0.7971 | 4.48 | 552.88 K |
| AXS | Axis Capital Holdings | 16.9162 | 7.2 B | 0.3823 | 2.31 | 819.4 K |
| HR | Healthcare Realty Trust Inc | 5.2463 | 6.8 B | 0.1126 | 2.19 | 348.2 K |
| INGR | Ingredion Inc | 18.0373 | 6.74 B | 0.1367 | 0.76 | 1.53 M |
| CMS-PB | Consumers Energy Company | 29.4062 | 6.71 B | 0.28 | 0.96 | 100 |
| LUMN | Centurylink | 11.03 | 6.13 B | 0.1621 | 1.49 | 754.4 K |
| TXNM | Txnm Energy Inc | 14.6822 | 5.9 B | 0.344 | 2.4 | 580.6 K |
| TFX | Teleflex Inc | 40.1437 | 5.88 B | 0.3799 | 0.96 | 681.8 K |
| CPA | Copa Holdings S.A. | 13.4419 | 5.88 B | 0.1856 | 1.4 | 59.6 K |
| VFC | V.F. Corp | 9.088 | 5.65 B | 0.1969 | 2.21 | 5.13 M |
| AIR | AAR Corp | 19.2497 | 5.43 B | 0.126 | 0.66 | 879.9 K |
| GEF | Greif Bros. Corp | 17.3078 | 5 B | 0.2613 | 1.53 | 554 K |
| CHH | Choice Hotels International | 30.4324 | 4.99 B | 0.3011 | 1 | 188.3 K |
| HAE | Haemonetics Corp | 23.25 | 4.95 B | 0.325 | 1.42 | 1.46 M |
| AKO-B | Embotelladora Andina S.A | 4.5895 | 4.95 B | 0.0332 | 0.73 | 4.3 K |
| NNI | Nelnet Inc | 29.8897 | 4.55 B | 0.2638 | 0.89 | 275 K |
| DK | Delek US Holdings | 7.8649 | 4.38 B | 0.3261 | 4.33 | 117.1 K |
| BFH | Bread Financial Hldgs Inc | 29.7624 | 4.28 B | 0.194 | 0.66 | 990.1 K |
| AZZ | Azz Inc | 4.3978 | 4.25 B | 0.2033 | 4.85 | 116.8 K |
| MWA | Mueller Water Products | 10.969 | 3.89 B | 0.1131 | 1.04 | 355.7 K |
| TDS | Telephone and Data Systems | 18.1293 | 3.87 B | 0.1002 | 0.56 | 1.22 M |
| AKO-A | Embotelladora Andina S.A | 5.0122 | 3.7 B | 0.0952 | 1.94 | 2.1 K |
| WT | Wisdomtree Inc | 4.5767 | 3.56 B | 0.1059 | 2.37 | 136.3 K |
| HIW | Highwoods Properties | 11.1598 | 3.53 B | 0.0624 | 0.56 | 1.03 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| EFR | Energy Fuels Inc | 54.00 | 6.50 | 13.68 | 4.05 K | |
| TRX | Trx Gold Corporation | 8.97 | 1.02 | 12.83 | 2.79 M | |
| ATX | ATEX Resources Inc. | 90.00 | 9.00 | 11.11 | 238 | |
| WRG | Western Energy Services Corp | 8640.00 | 576.00 | 7.14 | 2 | |
| JAG | Jaguar Mining Inc | 3874.8059 | 247.3279 | 6.82 | 65 K | |
| NDM | Northern Dynasty Minerals Ltd | 10.35 | 0.55 | 5.61 | 364.1 K | |
| ESM | Euro Sun Mining Inc | 10.5351 | 0.5449 | 5.45 | 26.7 K | |
| BBD-PB | Bombardier Inc Pref B | 3.8977 | 0.1983 | 5.36 | 975 | |
| CHR | Chorus Aviation Inc | 50.5176 | 2.4325 | 5.06 | 231.76 K | |
| CCM | Canagold Resources Ltd | 3.20 | 0.15 | 4.92 | 5.22 K | |
| CPH | Cipher Pharmaceuticals Inc | 4.30 | 0.20 | 4.88 | 9.3 K | |
| VGZ | Vista Gold Corp | 9.11 | 0.41 | 4.71 | 5.1 K | |
| TC | Tucows Inc | 3.60 | 0.16 | 4.65 | 3.95 K | |
| TAL | Petrotal Corp | 162.012 | 6.4518 | 4.15 | 1.75 K | |
| MTL | Mullen Group Ltd | 9.9838 | 0.3653 | 3.8 | 84 K | |
| NPI | Northland Power Inc | 3.7225 | 0.1292 | 3.6 | 167.93 K | |
| FLNT | Flint Corp | 297.9367 | 9.9312 | 3.45 | 2.09 K | |
| ACQ | Autocanada Inc | 4.7254 | 0.1575 | 3.45 | 12.05 K | |
| GFP | Greenfirst Forest Products Inc | 74.8538 | 2.3392 | 3.23 | 2.86 K | |
| POW | Power Corp of Canada Sv | 11.5958 | 0.3611 | 3.21 | 619.12 K | |
| DCM | Data Communications Mgmt Corp | 245.6465 | 7.5584 | 3.17 | 434 | |
| TECK-B | Teck Resources Limited | 23.0269 | 0.6938 | 3.11 | 6.6 M | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.6201 | 0.1036 | 2.95 | 44.4 K | |
| CF | Canaccord Genuity Group Inc | 4.1369 | 0.1128 | 2.8 | 97.7 K | |
| WPK | Winpak Ltd | 6.7132 | 0.1767 | 2.7 | 1.23 K | |
| LAS-A | Lassonde Industries Inc | 27.5555 | 0.7157 | 2.67 | 1.2 K | |
| CJT | Cargojet Inc | 3.1502 | 0.0788 | 2.57 | 500 | |
| IGM | Igm Financial Inc | 15.6063 | 0.3815 | 2.51 | 226.57 K | |
| CSH-UN | Chartwell Retirement Residences | 4.1967 | 0.0994 | 2.43 | 272.23 K | |
| GWO | Great-West Lifeco Inc | 11.0505 | 0.2613 | 2.42 | 319.04 K | |
| PPL | Pembina Pipeline Corp | 4.0308 | 0.0929 | 2.36 | 203.03 K | |
| GBT | Bmtc Group Inc | 6.2857 | 0.1252 | 2.03 | 779 | |
| TECK-A | Teck Resources Limited | 25.8401 | 0.5067 | 2 | 3.9 K | |
| CP | Canadian Pacific Kansas City Ltd | 8.7868 | 0.1709 | 1.98 | 7.22 M | |
| SEA | Seabridge Gold Inc | 8.7422 | 0.1688 | 1.97 | 12.35 K | |
| MAL | Magellan Aero | 9.8172 | 0.1888 | 1.96 | 75.12 K | |
| HR-UN | H&R Real Estate Investment Trust | 8.3241 | 0.1572 | 1.92 | 389.78 K | |
| X | TMX Group Ltd | 4.7991 | 0.0848 | 1.8 | 995.71 K | |
| PTM | Platinum Group Metals Ltd | 177.00 | 3.00 | 1.72 | 228 | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 6.2443 | 0.1054 | 1.72 | 224.6 K | |
| SVM | Silvercorp Metals Inc | 3.328 | 0.0546 | 1.67 | 294.6 K | |
| PAAS | Pan American Silver Corp | 14.275 | 0.2321 | 1.65 | 258.82 K | |
| AAV | Advantage Oil & Gas Ltd | 13.9034 | 0.226 | 1.65 | 309.98 K | |
| CTC-A | Canadian Tire Corporation Limited | 41.0935 | 0.6645 | 1.64 | 454.3 K | |
| MDI | Major Drilling Grp | 6.8149 | 0.1078 | 1.61 | 139.43 K | |
| BBD-PC | Bombardier Inc Pref C | 3.65 | 0.0572 | 1.59 | 1.96 K | |
| TOT | Total Energy Services Inc | 9.021 | 0.1413 | 1.59 | 32.03 K | |
| GSY | Goeasy Ltd | 8.7509 | 0.1347 | 1.56 | 200 | |
| WPM | Wheaton Precious Metals Corp | 7.3474 | 0.1062 | 1.47 | 951.24 K | |
| BLX | Boralex Inc | 6.2789 | 0.0897 | 1.45 | 13 K | |
| DFN-PA | Dividend 15 Split Corp Pref A | 3.6445 | 0.0514 | 1.43 | 4.1 K | |
| CM | Canadian Imperial Bank of Commerce | 14.5285 | 0.1908 | 1.33 | 3.95 M | |
| SJ | Stella Jones Inc | 3.8675 | 0.049 | 1.28 | 16 K | |
| TD | Toronto-Dominion Bank | 13.2147 | 0.1623 | 1.24 | 10.06 M | |
| CGO | Cogeco Inc Sv | 12.3501 | 0.1471 | 1.21 | 940 | |
| ELEF | Silver Elephant Mining Corp | 28.1134 | 0.3307 | 1.19 | 503 | |
| SSRM | Ssr Mining Inc | 19.25 | 0.2202 | 1.16 | 1.5 M | |
| NWC | The North West Company Inc | 5.4291 | 0.0617 | 1.15 | 25.51 K | |
| MXG | Maxim Power Corp | 3.9793 | 0.0452 | 1.15 | 22.9 K | |
| ARX | Arc Resources Ltd | 9.0153 | 0.1004 | 1.13 | 424.1 K | |
| WPRT | Westport Fuel Systems Inc | 32.55 | 0.35 | 1.09 | 1.41 K | |
| PD | Precision Drilling Corp | 693.40 | 7.40 | 1.08 | 231.68 K | |
| HBP | Helix Biopharm | 14.60 | 0.15 | 1.04 | 1.08 K | |
| TVA-B | TVA Group Inc | 14.453 | 0.1386 | 0.97 | 105.4 K | |
| WTE | Westshore Terminals Investment Corp | 3.1029 | 0.0291 | 0.95 | 77.28 K | |
| MTY | Mty Food Group Inc | 4.2824 | 0.04 | 0.94 | 112.3 K | |
| VET | Vermilion Energy Inc | 11.3877 | 0.1056 | 0.94 | 49.7 K | |
| LUG | Lundin Gold Inc | 18.8914 | 0.1702 | 0.91 | 1.5 K | |
| USA | Americas Silver Corp | 33.30 | 0.30 | 0.91 | 867 | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 7.3208 | 0.0657 | 0.91 | 500 | |
| POU | Paramount Resources Ltd | 13.4774 | 0.1164 | 0.87 | 52.6 K | |
| CIGI | Colliers International Group Inc | 16.0127 | 0.137 | 0.86 | 11.2 K | |
| CEF | Sprott Physical Gold Silver Trust | 9.4515 | 0.0792 | 0.85 | 37.48 K | |
| RY | Royal Bank of Canada | 20.6441 | 0.1708 | 0.83 | 7.75 M | |
| LNR | Linamar Corp | 10.9665 | 0.0855 | 0.79 | 39.64 K | |
| BCE-PC | BCE Inc Pref AC | 8.1252 | 0.0628 | 0.78 | 4.4 K | |
| HBM | Hudbay Minerals Inc | 11.3271 | 0.0826 | 0.73 | 4.86 M | |
| BBD-PD | Bombardier Inc Pref D | 3.5786 | 0.026 | 0.73 | 8.19 K | |
| L | Loblaw CO | 7.0505 | 0.0495 | 0.71 | 2.48 M | |
| III | Imperial Metals Corp | 3.65 | 0.025 | 0.69 | 8.04 K | |
| TRP | TC Energy Corp | 11.5006 | 0.0751 | 0.66 | 2.76 M | |
| ENB | Enbridge Inc | 6.6307 | 0.0432 | 0.66 | 1.93 M | |
| POW-PD | Power Corporation of Canada Pref D | 8.3624 | 0.0493 | 0.59 | 350 | |
| ACO-X | ATCO Ltd | 9.6841 | 0.0558 | 0.58 | 35.39 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 8.3777 | 0.0462 | 0.55 | 1.3 K | |
| CSU | Constellation Software Inc | 13.579 | 0.0728 | 0.54 | 555 | |
| LB | Laurentian Bank | 11.0721 | 0.0579 | 0.53 | 57.64 K | |
| GRT-UN | Granite Real Estate Investment Trust | 15.0046 | 0.0752 | 0.5 | 18.59 K | |
| LNF | Leons Furniture | 5.3496 | 0.0268 | 0.5 | 1.25 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRDCY | Bridgestone Corporation | 5.5272 | 32.1 B | 0.126 | 2.33 | 542 |
| HSTC | HST Global Inc | 555.00 | 91.93 M | 26.25 | 4.96 | 100 |
| ERHE | ERHC Energy Inc | 42.00 | 863.83 K | 1.90 | 4.74 | 1.08 M |
| DKAM | Drinks Americas Holdings Ltd | 2175.0029 | 278.3 K | 112.5029 | 5.45 | 3 |
| WDBG | Woodbrook Group Holdings Inc | 72072.0703 | 70.27 K | 9009.0078 | 14.29 | 0 |
| KUBR | Kuber Resources Corporation | 2640.00 | 47.27 K | 40.00 | 1.54 | 15 |
| OOAG | OMDA Oil and Gas Inc | 5.00 | 32.33 K | 0.30 | 6.38 | 8.54 M |
| XDSL | mPhase Technologies Inc | 970.00 | 16.8 K | 10.00 | 1.04 | 54 |
| MIHL | Montague International Holding Ltd | 39000.00 | 12.63 K | 9000.00 | 30 | 1 |
| ACAI | Safeplus International Holdings Limited | 115.00 | 5.08 K | 1.00 | 0.88 | 955 |
| HDYNQ | Hyperdynamics Corporation | 18.80 | 3.56 K | 0.96 | 5.38 | 14.74 K |
| RITT | RiT Technologies Ltd | 11.12 | 1.55 K | 0.32 | 2.96 | 914 |
| CYRNQ | CYRNQ | 53.4001 | 799 | 0.60 | 1.14 | 1.86 K |
| DOMR | Dominion Resources Black Warrior Trust | 15.4253 | 785 | 0.1193 | 0.78 | 19.2 K |
| PRXIQ | Premier Exhibitions Inc | 54.40 | 491 | 4.00 | 7.94 | 12.68 K |
| YVRLF | Liquid Media Group Ltd. | 303.00 | 482 | 10.00 | 3.41 | 1.05 K |
| SYNE | Synthesis Energy Systems Inc | 352.00 | 157 | 12.80 | 3.77 | 120 |
| PARD | Poniard Pharmaceuticals Inc | 259.1482 | 149 | 9.5981 | 3.85 | 434 |
| MGLG | Magellan Energy Ltd | 30.00 | 5.00 | 20 | 5.92 K | |
| DVLP | Golden Developing Solutions Inc | 5.40 | 0.72 | 15.38 | 25.22 K | |
| IGNT | Ingen Technologies Inc | 300000.00 | 30000.00 | 11.11 | 0 | |
| FRTD | Fortitude Group Inc | 19090.9082 | 1909.0898 | 11.11 | 582.68 K | |
| EVIO | EVIO Inc | 1740.00 | 140.00 | 8.75 | 1 | |
| ARYC | Arrayit Corporation | 38.70 | 2.70 | 7.5 | 32.83 K | |
| FONU | FonU2 Inc | 384.00 | 24.00 | 6.67 | 2 | |
| FWDG | FutureWorld Corp | 10.00 | 0.60 | 6.38 | 2.7 K | |
| NPHC | Nutra Pharma Corp | 6.80 | 0.40 | 6.25 | 634 | |
| RLBD | Real Brands Inc | 165.00 | 4.50 | 2.8 | 716 | |
| HMNY | Helios and Matheson Analytics Inc | 2466.167 | 65.8442 | 2.74 | 8 | |
| ACUS | Acusphere Inc | 35.70 | 0.70 | 2 | 17.18 K | |
| NKRSF | Niko Resources Ltd | 58.8617 | 0.4039 | 0.69 | 125.63 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SGO | Sonoro Gold Corp | 5.10 | 0.96 | 23.19 | 167 | |
| HAWK | Hawkeye Gold & Diamond Inc | 144.00 | 27.00 | 23.08 | 12 K | |
| RMO | Rainy Mountain Royalty Corp | 24.00 | 4.00 | 20 | 425 | |
| CN | Condor Resources Inc | 3.45 | 0.45 | 15 | 1 K | |
| STS | South Star Mining Corp | 56.2501 | 6.75 | 13.64 | 66 | |
| KNG | Kingsmen Resources Ltd | 10.72 | 1.28 | 13.56 | 6.5 K | |
| BKM | Pacific Booker Minerals Inc | 5.70 | 0.65 | 12.87 | 3.87 K | |
| SSE | Silver Spruce Resources Inc | 54.00 | 6.00 | 12.5 | 190 | |
| FEO | Oceanic Iron Ore Corp | 5.50 | 0.60 | 12.24 | 2.95 K | |
| SILV | Silver Valley Metals Corp. | 7.83 | 0.81 | 11.54 | 45 K | |
| USS | Uniserve Communications Corporation | 72.3684 | 6.5789 | 10 | 304 | |
| UGD | Unigold Inc | 5.00 | 0.40 | 8.7 | 8.22 K | |
| INTR | Intrepid Metals Corp. | 640.00 | 48.00 | 8.11 | 5 | |
| MBI-H | Med BioGene Inc | 4.00 | 0.30 | 8.11 | 1.7 K | |
| DTWO | D2 Lithium Corp. | 5.60 | 0.40 | 7.69 | 3.95 K | |
| POND | Pond Technologies Holdings Inc | 19.375 | 1.3194 | 7.31 | 19.2 K | |
| GDP | Golden Pursuit Resources Ltd | 12.00 | 0.80 | 7.14 | 36 K | |
| GRDM | Grid Metals Corp | 3.10 | 0.20 | 6.9 | 1.25 K | |
| WML | Wealth Minerals Ltd | 7.24 | 0.44 | 6.47 | 7.95 K | |
| SAE | Sable Resources Ltd | 3.9727 | 0.2337 | 6.25 | 128 | |
| TRAN | Clean Energy Transition Inc. | 162.00 | 9.00 | 5.88 | 67 | |
| BQE | BQE Water Inc | 169.00 | 9.00 | 5.63 | 111.4 K | |
| NAM | New Age Metals Inc | 4.80 | 0.24 | 5.26 | 6.12 K | |
| XL | XXL Energy Corp | 4.47 | 0.22 | 5.18 | 3 K | |
| ADD | Arctic Star Exploration Corp | 50.40 | 2.40 | 5 | 219 | |
| SNV | Sonoro Energy Ltd | 440.00 | 20.00 | 4.76 | 103 | |
| BTT | Bitterroot Resources Ltd | 4.70 | 0.20 | 4.44 | 2.31 K | |
| JJ | Jackpot Digital Inc | 192.00 | 8.00 | 4.35 | 0 | |
| CPAU | CopAur Minerals Inc | 500.00 | 20.00 | 4.17 | 18 | |
| SLG | PetroTal Corp | 30.0221 | 1.1956 | 4.15 | 174.93 K | |
| GIGA | Giga Metals Corporation | 7.80 | 0.30 | 4 | 4.7 K | |
| MPH | Medicure Inc | 24.90 | 0.90 | 3.75 | 99.5 K | |
| VVTM | VVT Med Inc. | 3878.5046 | 140.1868 | 3.75 | 76 | |
| ALTA | Altamira Gold Corp | 8.70 | 0.30 | 3.57 | 5.53 K | |
| DCOP | District Copper Corp | 29.00 | 1.00 | 3.57 | 100 | |
| VLI | Vision Lithium Inc | 6.20 | 0.20 | 3.33 | 6.5 K | |
| BARU | Baru Gold Corp | 6.2667 | 0.1959 | 3.23 | 1 K | |
| OPW | Opawica Explorations Inc | 792.00 | 24.00 | 3.13 | 570.5 K | |
| AZR | Azarga Metals Corp | 875.00 | 25.00 | 2.94 | 209.1 K | |
| GDX | Goldex Resources Corporation | 38.00 | 1.00 | 2.7 | 680 | |
| PTU | Purepoint Uranium Group Inc | 4.00 | 0.10 | 2.56 | 10.1 K | |
| SIEN | Sienna Resources Inc. | 49.00 | 1.00 | 2.08 | 65.3 K | |
| AME | Abacus Mining & Exploration Corporation | 3.60 | 0.06 | 1.69 | 46 K | |
| GUN | Gunpoint Exploration Ltd | 6.10 | 0.10 | 1.67 | 2.7 K | |
| OGW | Ongwe Minerals Inc. | 10.40 | 0.16 | 1.56 | 688 | |
| LUCA | Luca Mining Corp. | 92.16 | 1.28 | 1.41 | 156 | |
| FMM | Full Metal Minerals Ltd | 40.2346 | 0.3983 | 1 | 3.1 K | |
| JDN | Jayden Resources Inc | 34.50 | 0.30 | 0.88 | 943 | |
| ELC | Elysee Development Corp | 3.372 | 0.0198 | 0.59 | 22.52 K | |
| TNX | TenX Protocols Inc. | 384.601 | 2.25 | 0.59 | 0 |