Gainers for 21 June 2006 from 00:00:00 until 23:59:59
Gainers for 21 June 2006 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 23.7659 | 68.64 B | 0.402 | 1.72 | 240.6 K |
| LNG | Cheniere Energy | 32.6839 | 57.32 B | 0.8888 | 2.8 | 1.45 M |
| BMNR | Bitmine Immersion Technologies Inc | 31990.6055 | 13.77 B | 159.9531 | 0.5 | 0 |
| SIM | Grupo Simec S.A. DE C.V. ADR | 5.9438 | 4.53 B | 0.2239 | 3.91 | 34.6 K |
| NG | Novagold Resources Inc | 10.8759 | 3.83 B | 0.5515 | 5.34 | 484.5 K |
| NHC | National Healthcare Corp | 25.1537 | 3.66 B | 0.4352 | 1.76 | 3.1 K |
| PRK | Park National Corp | 38.6363 | 3.65 B | 0.7988 | 2.11 | 17.9 K |
| USAS | Americas Silver Corp | 30.60 | 1.82 B | 0.30 | 0.99 | 397 |
| NAK | Northern Dynasty Minerals | 9.00 | 974.94 M | 0.06 | 0.67 | 195 K |
| REPX | Riley Exploration Permian Inc | 113.4117 | 828.13 M | 2.8119 | 2.54 | 3.6 K |
| OBE | Obsidian Energy Ltd | 102.4164 | 797.37 M | 2.5793 | 2.58 | 9.36 K |
| IDR | Idaho Strategic Resources | 9.80 | 517.04 M | 0.84 | 9.38 | 1.65 K |
| CMCL | Caledonia Mining Cp | 3.4894 | 478.38 M | 0.2023 | 6.15 | 26.93 K |
| CIX | Compx International Inc | 6.938 | 394.77 M | 0.2652 | 3.97 | 15.1 K |
| VGZ | Vista Gold Corp | 8.57 | 350.88 M | 0.30 | 3.63 | 138.9 K |
| TRX | Tanzanian Royalty Exploration Corp | 7.93 | 342.41 M | 0.06 | 0.76 | 550.4 K |
| FRD | Friedman Industries Inc | 4.6117 | 300.85 M | 0.1576 | 3.54 | 19.1 K |
| PLG | Platinum Group Metals Ltd | 159.10 | 225.32 M | 4.00 | 2.58 | 19 |
| ARMP | Armata Pharmaceuticals Inc | 14770.00 | 187.23 M | 140.00 | 0.96 | 5 |
| STXS | Stereotaxis Inc | 90.0905 | 141.47 M | 1.8769 | 2.13 | 22.19 K |
| SIF | Sifco Industries | 4.6057 | 131.46 M | 0.2459 | 5.64 | 4.2 K |
| EP | Empire Petroleum Corp | 7.5449 | 130.12 M | 0.2219 | 3.03 | 527 |
| TRT | Trio-Tech International | 3.0268 | 108.23 M | 0.0976 | 3.33 | 7.8 K |
| WWR | Westwater Resources | 31200.00 | 76.85 M | 1200.00 | 4 | 22 |
| AGIG | AGIG | 371.5107 | 42.39 M | 16.8322 | 4.75 | 234 |
| CPHI | China Pharma Holdings | 145.00 | 39.71 M | 1.00 | 0.69 | 40 |
| NNVC | Nanoviricides Inc | 95.90 | 33.91 M | 13.30 | 16.1 | 10.18 K |
| IGC | India Globalization Capital Inc | 54.20 | 26.26 M | 0.40 | 0.74 | 11.84 K |
| CVM | Cel-Sci Corp | 6975.00 | 24.82 M | 525.00 | 8.14 | 65 |
| BESS | Bimergen Energy Corporation | 285.60 | 23.42 M | 5.60 | 2 | 112 |
| RCG | Renaissance Capital Growth & Income Fund III | 9.1786 | 20.89 M | 0.3497 | 3.96 | 2.5 K |
| MXC | Mexco Energy Corp | 6.7837 | 19.43 M | 0.1454 | 2.19 | 400 |
| UUU | Universal Security Instruments | 13.4576 | 19.38 M | 0.1263 | 0.95 | 3.73 K |
| BRN | Barnwell Industries | 19.0523 | 14.22 M | 0.3293 | 1.76 | 12.1 K |
| INUV | Inuvo Inc | 174.00 | 11.99 M | 6.00 | 3.57 | 273 |
| AWX | Avalon Holdings Corp | 5.08 | 10.41 M | 0.05 | 0.99 | 7.9 K |
| BGI | Birks Group Inc | 6.34 | 7.37 M | 0.22 | 3.59 | 9.5 K |
| DSS | Document Security Systems | 21624.6133 | 4.92 M | 415.459 | 1.96 | 17 |
| PW | Power REIT | 6.5187 | 2.86 M | 0.0809 | 1.26 | 1.6 K |
| OGEN | Oragenics Inc | 370800.00 | 2.37 M | 3600.00 | 0.98 | 0 |
| IPB | Merrill Lynch & Company | 6.3317 | 0.0694 | 1.11 | 2.8 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DWTZ | Data Watts Partners Inc. | 196.00 | 5.60 | 2.94 | 55 |
Commodities (COMM) Unknown
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 6.5666 | 0.1406 | 2.19 | 0 |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4765.5098 | 6 T | 135.5298 | 2.93 | 31.7 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 9.9808 | 4.22 T | 0.3713 | 3.86 | 349.43 M |
| GOOG | Alphabet Inc Class C | 9.9341 | 4.18 T | 0.3695 | 3.86 | 351.09 M |
| MSFT | Microsoft Corporation | 16.1586 | 3.59 T | 0.3641 | 2.31 | 91.1 M |
| AMD | Advanced Micro Devices | 25.42 | 772.57 B | 0.55 | 2.21 | 12.17 M |
| ASML | ASML Holding N.V. ADR | 18.9867 | 678.86 B | 0.7157 | 3.92 | 1.45 M |
| INTC | Intel Corp | 10.8869 | 476.12 B | 0.1479 | 1.38 | 53.9 M |
| CSCO | Cisco Systems Inc | 12.9171 | 437.66 B | 0.2188 | 1.72 | 48.81 M |
| COST | Costco Wholesale | 38.015 | 420.3 B | 0.5999 | 1.6 | 4.15 M |
| LRCX | Lam Research Corp | 3.8773 | 392.91 B | 0.1103 | 2.93 | 21.05 M |
| AMAT | Applied Materials | 12.236 | 390.88 B | 0.2192 | 1.82 | 20.14 M |
| TXN | Texas Instruments | 18.7835 | 241.43 B | 0.2785 | 1.51 | 14.4 M |
| KLAC | K L A-Tencor Corp | 22.059 | 240.39 B | 0.5798 | 2.7 | 3.9 M |
| AMGN | Amgen Inc | 44.3457 | 237.68 B | 0.4059 | 0.92 | 7.29 M |
| LIN | Linde Plc | 35.4593 | 224.76 B | 0.2683 | 0.76 | 3.04 M |
| MRVL | Marvell Technology Inc | 21.789 | 212.75 B | 0.2939 | 1.37 | 10.76 M |
| PEP | Pepsico Inc | 33.5453 | 195.99 B | 0.1801 | 0.54 | 3.47 M |
| STX | Seagate Technology | 10.2777 | 192.65 B | 0.0918 | 0.9 | 7.39 M |
| GILD | Gilead Sciences Inc | 9.6733 | 181.18 B | 0.133 | 1.39 | 15.35 M |
| ADI | Analog Devices | 20.6571 | 179.41 B | 0.4379 | 2.17 | 1.87 M |
| QCOM | Qualcomm Inc | 27.9059 | 168.79 B | 0.1831 | 0.66 | 15.81 M |
| WDC | Western Digital Cp | 10.9568 | 141.34 B | 0.3186 | 2.99 | 4.72 M |
| VRTX | Vertex Pharmaceutic | 32.67 | 138.91 B | 1.49 | 4.78 | 1.2 M |
| ISRG | Intuitive Surg Inc | 11.34 | 135.72 B | 0.3411 | 3.1 | 10.95 M |
| SBUX | Starbucks Corporation | 14.5639 | 122.07 B | 0.2359 | 1.65 | 9.97 M |
| ADP | Automatic Data Processing, Inc. | 21.2161 | 111.56 B | 0.1185 | 0.56 | 3.11 M |
| SNY | Sanofi-Aventis S.A. ADR | 21.5229 | 109.86 B | 0.3253 | 1.53 | 1.27 M |
| ADBE | Adobe Systems Inc | 29.88 | 109.43 B | 0.35 | 1.19 | 7.33 M |
| EQIX | Equinix Inc | 37.6659 | 105.12 B | 2.4095 | 6.83 | 608.9 K |
| INTU | Intuit Inc | 25.0436 | 100.39 B | 0.5516 | 2.25 | 3.54 M |
| CME | CME Group Inc | 47.1059 | 98.88 B | 2.7682 | 6.24 | 6.71 M |
| MNST | Monster Beverage Cp | 3.5052 | 93.62 B | 0.1542 | 4.6 | 83.18 M |
| MAR | Marriot International | 29.1907 | 92.93 B | 0.2716 | 0.94 | 1.53 M |
| CDNS | Cadence Design Systems, Inc. | 16.75 | 87.86 B | 0.20 | 1.21 | 2.37 M |
| REGN | Regeneron Pharmaceuticals | 12.2969 | 85.87 B | 0.0695 | 0.57 | 245.5 K |
| NTES | Netease Inc ADR | 3.3098 | 82.06 B | 0.1568 | 4.97 | 10.38 M |
| CTAS | Cintas Corp | 7.7344 | 81.55 B | 0.0709 | 0.93 | 2.27 M |
| ROST | Ross Stores Inc | 5.6213 | 76.68 B | 0.1002 | 1.81 | 3.6 M |
| WBD | Discovery Inc Series A | 14.61 | 71.58 B | 0.18 | 1.25 | 1.12 M |
| PCAR | Paccar Inc | 12.1391 | 68.97 B | 0.2367 | 1.99 | 4.77 M |
| HON | Honeywell International Inc. Common Stock | 22.6669 | 68.43 B | 0.4382 | 1.97 | 3.36 M |
| BKR | Baker Hughes A Ge Co. Cl A | 36.9059 | 61.88 B | 0.6629 | 1.83 | 5.23 M |
| FAST | Fastenal Company | 3.0272 | 58.82 B | 0.0557 | 1.87 | 6.82 M |
| TER | Teradyne Inc | 13.3876 | 58.74 B | 0.3404 | 2.61 | 1.62 M |
| GRMN | Garmin Ltd | 25.8983 | 56.86 B | 0.9758 | 3.92 | 3.82 M |
| COHR | Coherent Inc | 8.6833 | 56.64 B | 0.3484 | 4.18 | 380.6 K |
| NDAQ | Nasdaq Inc | 7.2414 | 54.9 B | 0.2988 | 4.3 | 10.07 M |
| ADSK | Autodesk Inc | 35.82 | 53.59 B | 0.22 | 0.62 | 2.24 M |
| EA | Electronic Arts Inc | 40.759 | 52.58 B | 0.5343 | 1.33 | 3.23 M |
| AXON | Axon Enterprise Inc | 8.23 | 51 B | 0.09 | 1.11 | 728.2 K |
| CCEP | Coca-Cola Europacific Partners Plc | 5.3654 | 47.72 B | 0.12 | 2.29 | 1.75 M |
| MSTR | Strategy | 9.41 | 46.96 B | 0.308 | 3.38 | 3.38 M |
| EBAY | Ebay Inc | 11.4755 | 46.34 B | 0.2127 | 1.89 | 34.02 M |
| TRI | Thomson Reuters Corporation Common Shares | 21.5762 | 45.72 B | 0.2223 | 1.04 | 100.7 K |
| PAYX | Paychex Inc | 20.3688 | 44.27 B | 0.284 | 1.41 | 1.88 M |
| ODFL | Old Dominion Freight Line Inc | 4.6609 | 42.94 B | 0.2084 | 4.68 | 1.72 M |
| MCHP | Microchip Technology | 9.1849 | 41.31 B | 0.2609 | 2.92 | 4.12 M |
| FLEX | Flextronics Intl Ltd | 7.6229 | 40.8 B | 0.0655 | 0.87 | 7.73 M |
| ROP | Roper Industries | 38.2318 | 40.73 B | 0.4897 | 1.3 | 437.2 K |
| EXPE | Expedia Group Inc | 20.1256 | 38.6 B | 0.33 | 1.67 | 2.15 M |
| NTAP | Netapp Inc | 25.5906 | 37.67 B | 0.5285 | 2.11 | 3.43 M |
| VOD | Vodafone Grp Plc ADR | 7.7015 | 36.88 B | 0.0584 | 0.76 | 798.72 K |
| UAL | United Airlines Holdings Inc | 30.1584 | 36.73 B | 0.4208 | 1.42 | 976.5 K |
| KMB | Kimberly-Clark Corp | 39.5196 | 36.35 B | 0.6154 | 1.58 | 2.17 M |
| ESLT | Elbit Systems Ltd | 18.1517 | 34.74 B | 0.4402 | 2.49 | 5.6 K |
| NTRS | Northern Trust Corp | 33.7966 | 33.65 B | 0.3169 | 0.95 | 1.44 M |
| ERIC | Ericsson ADR | 8.7721 | 33.48 B | 0.2459 | 2.88 | 5.3 M |
| ILMN | Illumina Inc | 12.9718 | 33.13 B | 0.7588 | 6.21 | 1.17 M |
| STLD | Steel Dynamics Inc | 9.3051 | 32.78 B | 0.6445 | 7.44 | 7.45 M |
| BIIB | Biogen Inc | 45.58 | 32.03 B | 0.55 | 1.22 | 2.07 M |
| BIDU | Baidu Inc ADR | 8.44 | 31.62 B | 0.525 | 6.63 | 30.98 M |
| ALNY | Alnylam Pharmaceuticals | 14.64 | 31.61 B | 0.21 | 1.46 | 198.3 K |
| CASY | Casey's General Stor | 21.0291 | 30.93 B | 0.2091 | 1 | 369.45 K |
| TCOM | Trip.com Group Ltd ADR | 6.0215 | 29.04 B | 0.102 | 1.72 | 3.92 M |
| ON | On Semiconductor | 6.07 | 28.89 B | 0.22 | 3.76 | 3.15 M |
| FISV | Fiserv Inc | 10.7492 | 27.96 B | 0.2441 | 2.32 | 5.01 M |
| CTSH | Cognizant Tech Sol | 14.3137 | 27.87 B | 0.5358 | 3.89 | 9.79 M |
| INSM | Insmed Inc | 15.60 | 27.47 B | 1.00 | 6.85 | 620.21 K |
| INCY | Incyte Corp | 4.25 | 25.91 B | 0.13 | 3.16 | 615.36 K |
| JBHT | J B Hunt Transport | 19.8269 | 25.87 B | 0.5345 | 2.77 | 941.85 K |
| VRSN | Verisign Inc | 18.8788 | 25.47 B | 0.4948 | 2.69 | 2.45 M |
| DLTR | Dollar Tree Inc | 8.65 | 25.27 B | 0.1467 | 1.73 | 1.65 M |
| TSEM | Tower Semiconductor | 22.35 | 25.16 B | 0.15 | 0.68 | 1.38 K |
| EXPD | Expeditors Intl | 41.4756 | 24.41 B | 1.73 | 4.35 | 3.12 M |
| TROW | T Rowe Price Group | 20.3272 | 23.79 B | 0.3178 | 1.59 | 1.18 M |
| PFG | Principal Financial Group Inc | 29.2029 | 23.71 B | 0.2789 | 0.96 | 946.6 K |
| PAAS | Pan Amer Silver Corp | 13.0895 | 22.36 B | 0.4843 | 3.84 | 1.38 M |
| UTHR | United Therapeutic | 25.38 | 22.01 B | 0.355 | 1.42 | 1.44 M |
| ENTG | Entegris Inc | 9.5076 | 21.95 B | 0.1341 | 1.43 | 592.45 K |
| RGLD | Royal Gold Inc | 21.1742 | 21.95 B | 0.7291 | 3.57 | 315.5 K |
| FFIV | F5 Networks Inc | 24.635 | 21.78 B | 0.25 | 1.03 | 1.74 M |
| WWD | Woodward Inc | 12.2353 | 20.27 B | 0.246 | 2.05 | 247.9 K |
| SBAC | SBA Communications | 21.4767 | 19.37 B | 0.6697 | 3.22 | 1.15 M |
| EVRG | Evergy Inc | 9.6592 | 18.66 B | 0.0531 | 0.55 | 505.5 K |
| NDSN | Nordson Corp | 18.8031 | 18.51 B | 0.5804 | 3.19 | 235 K |
| EWBC | East West Bancorp | 26.2777 | 17.81 B | 0.1802 | 0.69 | 250.22 K |
| LNT | Alliant Energy Corp | 8.315 | 17.6 B | 0.1109 | 1.35 | 1.47 M |
| ZBRA | Zebra Technologies | 33.81 | 17.43 B | 0.82 | 2.49 | 1.14 M |
| GEN | Gen Digital Inc | 5.7186 | 17.32 B | 0.0358 | 0.63 | 12.73 M |
| PTC | Ptc Inc | 12.29 | 16.78 B | 0.12 | 0.99 | 1.46 M |
| LSCC | Lattice Semicond | 5.89 | 16.72 B | 0.20 | 3.51 | 942.92 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 5.0106 | 2.17 T | 0.1099 | 2.24 | 8.24 M |
| JPM | JP Morgan Chase & Company | 24.7652 | 934.57 B | 0.4327 | 1.78 | 15.24 M |
| WMT | Walmart Stores | 10.905 | 816.89 B | 0.1049 | 0.97 | 29.91 M |
| XOM | Exxon Mobil Corporation | 32.1452 | 678.92 B | 0.371 | 1.17 | 22.49 M |
| MA | Mastercard Inc | 4.1102 | 508.64 B | 0.1161 | 2.91 | 18.06 M |
| ORCL | Oracle Corporation | 11.8598 | 421.9 B | 0.2285 | 1.96 | 56.9 M |
| CVX | Chevron Corp | 27.2267 | 402.66 B | 0.3597 | 1.34 | 7.88 M |
| CAT | Caterpillar Inc | 43.9707 | 380.56 B | 0.898 | 2.08 | 5.5 M |
| MRK | Merck & Company | 16.8761 | 376.37 B | 0.1675 | 1 | 8.93 M |
| UNH | Unitedhealth Group Inc | 34.2853 | 350.16 B | 0.2801 | 0.82 | 5.71 M |
| HD | Home Depot | 22.2476 | 350.07 B | 0.1456 | 0.66 | 8.61 M |
| MS | Morgan Stanley | 32.0884 | 336.72 B | 1.3272 | 4.31 | 10.97 M |
| GS | Goldman Sachs Group | 108.9711 | 302.61 B | 3.3238 | 3.15 | 7.65 M |
| NVS | Novartis Ag ADR | 22.936 | 301.95 B | 0.1836 | 0.81 | 1.23 M |
| RY | Royal Bank of Canada | 18.5243 | 285.2 B | 0.1564 | 0.85 | 155.5 K |
| RTX | Raytheon Technologies | 24.7442 | 282.91 B | 0.2053 | 0.84 | 5.38 M |
| SHEL | Royal Dutch Shell Plc ADR | 63.26 | 257.7 B | 0.66 | 1.05 | 1.35 M |
| SAP | SAP Ag ADR | 37.062 | 252.4 B | 0.4442 | 1.21 | 1.9 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 6.8593 | 248.54 B | 0.0907 | 1.34 | 1.56 M |
| BHP | BHP Billiton Ltd ADR | 13.8681 | 246.49 B | 0.5257 | 3.94 | 2.24 M |
| TM | Toyota Motor Corp Ltd | 64.9916 | 233.68 B | 0.4043 | 0.63 | 224.5 K |
| AXP | American Express Company | 39.316 | 226.9 B | 0.296 | 0.76 | 4.93 M |
| C | Citigroup Inc | 314.9794 | 220.83 B | 2.3443 | 0.75 | 1.6 M |
| SAN | Banco Santander ADR | 4.1424 | 207.86 B | 0.0657 | 1.61 | 252.9 K |
| TTE | Totalenergies Se ADR | 11.8819 | 199.3 B | 0.2746 | 2.37 | 1.88 M |
| SCHW | The Charles Schwab Corp | 11.576 | 194.2 B | 0.1263 | 1.1 | 7.44 M |
| MCD | McDonald's Corporation | 19.1617 | 191.74 B | 0.2524 | 1.33 | 6.91 M |
| BLK | Blackrock Inc | 81.2588 | 187.91 B | 2.4704 | 3.14 | 101.6 K |
| UNP | Union Pacific Corp | 14.9857 | 183 B | 0.4415 | 3.04 | 7.11 M |
| SCCO | Southern Copper Corp | 5.2225 | 182.38 B | 0.1528 | 3.01 | 8.78 M |
| CRM | Salesforce.com Inc | 6.8371 | 172.41 B | 0.2439 | 3.7 | 6.44 M |
| RIO | Rio Tinto Plc ADR | 14.9883 | 171.31 B | 0.4844 | 3.34 | 1.27 M |
| BA | Boeing Company | 61.5513 | 169.3 B | 0.7169 | 1.18 | 3.59 M |
| ETN | Eaton Corp | 21.6744 | 162.82 B | 0.4683 | 2.21 | 1.64 M |
| COP | ConocoPhillips | 23.6048 | 162.02 B | 0.4141 | 1.79 | 14.03 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 6.4564 | 160.25 B | 0.2009 | 3.21 | 563.06 K |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 9.0765 | 159.15 B | 0.2258 | 2.55 | 99.15 K |
| TJX | TJX Companies | 4.4217 | 155.24 B | 0.052 | 1.19 | 5.04 M |
| DHR | Danaher Corp | 12.7511 | 153.85 B | 0.1354 | 1.07 | 3.78 M |
| SONY | Sony Group Corp ADR | 6.7715 | 140.02 B | 0.1093 | 1.64 | 3.11 M |
| NEM | Newmont Mining Corp | 34.4944 | 138.64 B | 0.6964 | 2.06 | 6.69 M |
| BMY | Bristol-Myers Squibb Company | 12.1101 | 138.64 B | 0.0754 | 0.63 | 7.21 M |
| UL | Unilever Plc ADR | 12.5775 | 138.11 B | 0.1295 | 1.04 | 418.43 K |
| PLD | Prologis Inc | 25.3469 | 137.84 B | 0.3793 | 1.52 | 262.1 K |
| COF | Capital One Financial Corp | 61.9051 | 133.68 B | 0.8217 | 1.35 | 2.01 M |
| CB | Chubb Ltd | 28.2349 | 131.55 B | 0.3376 | 1.21 | 2.14 M |
| LMT | Lockheed Martin Corp | 40.2565 | 130.07 B | 0.276 | 0.69 | 1.35 M |
| GLW | Corning Inc | 14.3071 | 129.07 B | 0.2167 | 1.54 | 8.42 M |
| SPGI | S&P Global Inc | 36.765 | 127.14 B | 0.4234 | 1.17 | 1.29 M |
| SYK | Stryker Corp | 35.7359 | 126.37 B | 0.2153 | 0.61 | 762 K |
| PH | Parker-Hannifin Corp | 36.1505 | 126.31 B | 0.6224 | 1.75 | 1.88 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.2923 | 123.41 B | 0.1625 | 3.93 | 14.01 M |
| BMO | Bank of Montreal | 21.8107 | 122.17 B | 0.1759 | 0.81 | 40 K |
| LOW | Lowe's Companies | 21.9445 | 121.09 B | 0.2202 | 1.01 | 5.77 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 7.7687 | 117.9 B | 0.2598 | 3.46 | 5.79 M |
| BP | BP Plc ADR | 23.4308 | 115.27 B | 0.458 | 1.99 | 3.53 M |
| ACN | Accenture Plc | 18.9093 | 113.38 B | 0.6929 | 3.8 | 3.05 M |
| IBN | Icici Bank Ltd ADR | 3.4912 | 107.64 B | 0.0324 | 0.94 | 5.62 M |
| FCX | Freeport-Mcmoran Inc | 16.2971 | 107.32 B | 0.5926 | 3.77 | 9.17 M |
| BNS | Bank of Nova Scotia | 15.8584 | 106.76 B | 0.0865 | 0.55 | 59.5 K |
| CNQ | Canadian Natural Resources | 6.2855 | 105.96 B | 0.122 | 1.98 | 5.21 M |
| AEM | Agnico-Eagle Mines Ltd | 22.8665 | 105.83 B | 1.3429 | 6.24 | 2.62 M |
| GSK | Glaxosmithkline Plc ADR | 20.7675 | 104.97 B | 0.1589 | 0.77 | 1.56 M |
| EQNR | Equinor ASA ADR | 10.0067 | 101.78 B | 0.1541 | 1.56 | 664.2 K |
| VLO | Valero Energy Corp | 33.9263 | 100.45 B | 1.0338 | 3.14 | 10.52 M |
| MCK | Mckesson Corp | 39.8848 | 100.14 B | 0.6541 | 1.67 | 2.21 M |
| ING | ING Groep N.V. ADR | 18.4349 | 99.49 B | 0.2083 | 1.14 | 546.7 K |
| BN | Brookfield Corporation | 3.8604 | 93.12 B | 0.0476 | 1.25 | 3.09 M |
| MMM | 3M Company | 37.6202 | 92.29 B | 0.2387 | 0.64 | 2.8 M |
| ICE | Intercontinental Exchange | 9.1666 | 90.52 B | 0.6997 | 8.26 | 5.21 M |
| BCS | Barclays Plc ADR | 22.3569 | 90.32 B | 0.2239 | 1.01 | 267.13 K |
| WM | Waste Management | 20.9975 | 89.56 B | 0.4694 | 2.29 | 2.99 M |
| LYG | Lloyds Banking Group Plc ADR | 11.268 | 87.34 B | 0.0722 | 0.64 | 157.08 K |
| MCO | Moody's Corp | 42.2458 | 87.17 B | 0.3423 | 0.82 | 1.53 M |
| ELV | Elevance Health Inc | 56.6469 | 86.86 B | 1.2947 | 2.34 | 2.33 M |
| UPS | United Parcel Service | 41.9586 | 86.79 B | 0.3082 | 0.74 | 3.4 M |
| WMB | Williams Companies | 7.2398 | 86.22 B | 0.1271 | 1.79 | 3.28 M |
| CP | Canadian Pacific Railway | 7.9201 | 85 B | 0.2869 | 3.76 | 1.82 M |
| SHW | Sherwin-Williams Company | 11.9662 | 84.14 B | 0.1754 | 1.49 | 2.42 M |
| SPG | Simon Property Group | 32.6963 | 82.87 B | 0.3527 | 1.09 | 760.77 K |
| AMT | American Tower Corp | 22.1226 | 81.92 B | 0.8177 | 3.84 | 3.21 M |
| E | Eni S.P.A. ADR | 16.7909 | 81.53 B | 0.2609 | 1.58 | 448.4 K |
| EOG | Eog Resources | 21.2582 | 81.52 B | 0.6182 | 3 | 6.68 M |
| CMI | Cummins Inc | 18.0002 | 80.9 B | 0.3356 | 1.9 | 5.76 M |
| SU | Suncor Energy Inc | 20.521 | 80.79 B | 0.6671 | 3.36 | 8.02 M |
| ITW | Illinois Tool Works Inc | 29.6213 | 80.4 B | 0.204 | 0.69 | 3.02 M |
| NGG | National Grid Transco Plc ADR | 17.1573 | 80.19 B | 0.2141 | 1.26 | 66.96 K |
| SLB | Schlumberger N.V. | 36.4405 | 79.95 B | 0.9061 | 2.55 | 14.42 M |
| MSI | Motorola Solutions | 60.2894 | 79.51 B | 0.5124 | 0.86 | 5.22 M |
| ECL | Ecolab Inc | 31.1604 | 78.95 B | 0.881 | 2.91 | 817.4 K |
| NSC | Norfolk Southern Corp | 32.5436 | 78.77 B | 0.9809 | 3.11 | 1.66 M |
| CNI | Canadian National Railway | 15.0725 | 78.54 B | 0.4199 | 2.87 | 1.04 M |
| NOC | Northrop Grumman Corp | 37.1553 | 78.28 B | 0.2372 | 0.64 | 1.16 M |
| RCL | Royal Caribbean Cruises Ltd | 30.3621 | 78.1 B | 0.6884 | 2.32 | 956.1 K |
| FDX | Fedex Corp | 92.1323 | 77.99 B | 4.4828 | 5.11 | 4.42 M |
| TRV | The Travelers Companies Inc | 27.9371 | 75.83 B | 0.2391 | 0.86 | 2.28 M |
| AON | AON Plc | 27.3257 | 75.33 B | 0.376 | 1.4 | 1.67 M |
| TGT | Target Corporation | 30.2537 | 73.94 B | 0.3536 | 1.18 | 4.53 M |
| CI | Cigna Corp | 27.6737 | 73.33 B | 0.3271 | 1.2 | 2.77 M |
| DLR | Digital Realty Trust | 11.3534 | 71.81 B | 0.2036 | 1.83 | 170 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ATX | ATEX Resources Inc. | 102.00 | 18.00 | 21.43 | 579 | |
| TLG | Troilus Gold Corp | 344.00 | 40.00 | 13.16 | 67 | |
| SVM | Silvercorp Metals Inc | 3.6826 | 0.3546 | 10.66 | 308.4 K | |
| LGD | Liberty Gold Corp | 19.60 | 1.80 | 10.11 | 52.24 K | |
| ERD | Erdene Resource Development Corp | 5.58 | 0.48 | 9.41 | 383 | |
| SEA | Seabridge Gold Inc | 9.0719 | 0.6595 | 7.84 | 7.75 K | |
| CSW-B | Corby Spirit and Wine Limited | 6.3254 | 0.454 | 7.73 | 1.6 K | |
| E | Enterprise Group Inc | 4.80 | 0.30 | 6.67 | 8.53 K | |
| WPM | Wheaton Precious Metals Corp | 7.4945 | 0.4658 | 6.63 | 931.25 K | |
| LUG | Lundin Gold Inc | 19.9126 | 1.1914 | 6.36 | 800 | |
| RVX | Resverlogix Corp | 5.5556 | 0.32 | 6.11 | 35.33 K | |
| EDV | Endeavour Mining Corp | 52.1625 | 2.9595 | 6.01 | 10.15 K | |
| BLDP | Ballard Power Systems Inc | 6.77 | 0.36 | 5.62 | 111.61 K | |
| EFR | Energy Fuels Inc | 56.50 | 3.00 | 5.61 | 2.68 K | |
| K | Kinross Gold Corp | 9.4272 | 0.4894 | 5.48 | 2.47 M | |
| AEM | Agnico Eagle Mines Ltd | 25.0168 | 1.2733 | 5.36 | 897.3 K | |
| CGI | CDN General Inv | 11.0441 | 0.5147 | 4.89 | 9.83 K | |
| CCO | Cameco Corp | 34.1793 | 1.5285 | 4.68 | 1.11 M | |
| NG | Novagold Res Inc | 10.7245 | 0.4592 | 4.47 | 185.1 K | |
| TXP | Touchstone Exploration Inc | 15.7835 | 0.6728 | 4.45 | 108.75 K | |
| CEF | Sprott Physical Gold Silver Trust | 9.9072 | 0.3962 | 4.17 | 60.08 K | |
| HBM | Hudbay Minerals Inc | 11.7034 | 0.4589 | 4.08 | 1.25 M | |
| FM | First Quantum Minerals Ltd | 7.8473 | 0.3068 | 4.07 | 2.81 M | |
| TCW | Trican Well | 12.4143 | 0.4822 | 4.04 | 621.44 K | |
| FTS | Fortis Inc | 10.5645 | 0.3948 | 3.88 | 251.56 K | |
| PAAS | Pan American Silver Corp | 14.2076 | 0.524 | 3.83 | 144.37 K | |
| VGZ | Vista Gold Corp | 9.60 | 0.35 | 3.78 | 13.02 K | |
| PSI | Pason Systems Inc | 8.5283 | 0.3013 | 3.66 | 51.57 K | |
| CP | Canadian Pacific Kansas City Ltd | 8.7868 | 0.3055 | 3.6 | 2.07 M | |
| III | Imperial Metals Corp | 3.625 | 0.125 | 3.57 | 16.95 K | |
| IMG | Iamgold Corp | 9.0133 | 0.3077 | 3.53 | 750.61 K | |
| AGI | Alamos Gold Inc Cls A | 7.0224 | 0.2313 | 3.41 | 683.29 K | |
| OVV | Ovintiv Inc | 88.2939 | 2.8876 | 3.38 | 398.68 K | |
| CJR-B | Corus Entertainment Inc | 6.8992 | 0.2245 | 3.36 | 369 K | |
| S | Sherritt Intl Rv | 8.3604 | 0.2686 | 3.32 | 517.81 K | |
| AIM | Aimia Inc | 12.2796 | 0.3792 | 3.19 | 174.6 K | |
| ELD | Eldorado Gold | 24.7586 | 0.7211 | 3 | 2.05 M | |
| CIGI | Colliers International Group Inc | 16.4579 | 0.4623 | 2.89 | 20.93 K | |
| CFW | Calfrac Well Services Ltd | 602.50 | 16.50 | 2.82 | 4.62 K | |
| GDL | Goodfellow Inc | 4.198 | 0.114 | 2.79 | 600 | |
| LAM | Laramide Resources Ltd | 5.55 | 0.15 | 2.78 | 60.7 K | |
| YGR | Yangarra Resources Ltd | 5.70 | 0.15 | 2.7 | 667 | |
| WCN | Waste Connections Inc | 21.934 | 0.575 | 2.69 | 30.34 K | |
| QBR-B | Quebecor Inc | 4.5584 | 0.1176 | 2.65 | 157.6 K | |
| RCI-A | Rogers Communications Inc | 12.4465 | 0.3204 | 2.64 | 1.2 K | |
| SU | Suncor Energy Inc | 22.759 | 0.5823 | 2.63 | 3.73 M | |
| LNR | Linamar Corp | 11.2774 | 0.2798 | 2.54 | 40.97 K | |
| ONEX | Onex Corp | 19.6621 | 0.4611 | 2.4 | 184.92 K | |
| CG | Centerra Gold Inc | 4.4915 | 0.1025 | 2.34 | 160.1 K | |
| MX | Methanex Corp | 14.7684 | 0.3265 | 2.26 | 222.41 K | |
| DML | Denison Mines Corp | 4.5684 | 0.1006 | 2.25 | 255.7 K | |
| CSW-A | Corby Spirit and Wine Limited | 7.7458 | 0.1648 | 2.17 | 3.22 K | |
| PD | Precision Drilling Corp | 690.40 | 14.40 | 2.13 | 393.28 K | |
| TECK-B | Teck Resources Limited | 22.4368 | 0.4613 | 2.1 | 2.35 M | |
| RCI-B | Rogers Communications Inc | 11.3185 | 0.2315 | 2.09 | 951.64 K | |
| MNO | Meridian Mining UK Societas | 5.00 | 0.10 | 2.04 | 8 K | |
| CSU | Constellation Software Inc | 13.9649 | 0.2767 | 2.02 | 9.8 K | |
| OBE | Obsidian Energy Ltd | 283.50 | 5.53 | 1.99 | 787.76 K | |
| HWX | Headwater Exploration Inc | 3.8327 | 0.0734 | 1.95 | 101.2 K | |
| POU | Paramount Resources Ltd | 13.3959 | 0.2482 | 1.89 | 72.97 K | |
| TA | Transalta Corp | 11.237 | 0.2073 | 1.88 | 461.68 K | |
| TCL-B | Transcontinental Inc | 7.2905 | 0.1294 | 1.81 | 200 | |
| CNR | Canadian National Railway Co. | 16.7123 | 0.2905 | 1.77 | 1.67 M | |
| PTM | Platinum Group Metals Ltd | 178.00 | 3.00 | 1.71 | 962 | |
| GIL | Gildan Activewear Inc | 9.225 | 0.1516 | 1.67 | 2.08 M | |
| LFE | Canadian Life Companies Split Corp | 4.9339 | 0.0803 | 1.65 | 7.75 K | |
| CF | Canaccord Genuity Group Inc | 3.9821 | 0.0642 | 1.64 | 141.3 K | |
| EMA | Emera Incorporated | 7.079 | 0.1141 | 1.64 | 165.93 K | |
| ABX | Barrick Mining Corp | 22.158 | 0.3396 | 1.56 | 2.28 M | |
| SSRM | Ssr Mining Inc | 19.681 | 0.2777 | 1.43 | 107.9 K | |
| T | Telus Corp | 4.4792 | 0.0621 | 1.41 | 2.39 M | |
| DCM | Data Communications Mgmt Corp | 244.3867 | 3.2752 | 1.36 | 107 | |
| BNE | Bonterra Energy Corp | 11.3974 | 0.1482 | 1.32 | 22.07 K | |
| MDI | Major Drilling Grp | 6.325 | 0.0816 | 1.31 | 89.43 K | |
| DIAM | Star Diamond Corp | 4.82 | 0.06 | 1.26 | 1.49 M | |
| TSL | Tree Island Steel Ltd | 5.7516 | 0.0685 | 1.21 | 16.81 K | |
| BBD-PB | Bombardier Inc Pref B | 3.8487 | 0.0446 | 1.17 | 3.55 K | |
| SLF | Sun Life Financial Inc | 19.4674 | 0.2188 | 1.14 | 747 K | |
| CNQ | Canadian Natural Resources Ltd. | 7.2795 | 0.0794 | 1.1 | 6.3 M | |
| LB | Laurentian Bank | 11.1878 | 0.1157 | 1.04 | 35.73 K | |
| BCE-PY | BCE Inc Pref Y | 9.3449 | 0.096 | 1.04 | 1.8 K | |
| CCA | Cogeco Communications Inc | 12.2794 | 0.1228 | 1.01 | 54.79 K | |
| ESI | Ensign Energy Services Inc | 5.2567 | 0.0519 | 1 | 763.37 K | |
| CLS | Celestica Inc Sv | 10.15 | 0.10 | 1 | 780.5 K | |
| CAE | Cae Inc | 6.6328 | 0.0637 | 0.97 | 978.87 K | |
| JAG | Jaguar Mining Inc | 3545.0354 | 32.9773 | 0.94 | 12.98 K | |
| USA | Americas Silver Corp | 34.80 | 0.30 | 0.87 | 1.4 K | |
| ALS | Altius Minerals Corp | 4.9456 | 0.0417 | 0.85 | 8.4 K | |
| BB | Blackberry Ltd | 23.38 | 0.1933 | 0.83 | 286.02 K | |
| ELF | E-L Financial | 3.5339 | 0.0284 | 0.81 | 230 | |
| BCE-PR | BCE Inc Pref R | 8.8006 | 0.0682 | 0.78 | 1.94 K | |
| BCE-PC | BCE Inc Pref AC | 8.1252 | 0.0628 | 0.78 | 2.4 K | |
| CTC-A | Canadian Tire Corporation Limited | 40.9089 | 0.3015 | 0.74 | 136 K | |
| D-UN | Dream Office Real Estate Investment Trust | 18.1433 | 0.132 | 0.73 | 30.71 K | |
| RUS | Russel Metals | 7.6253 | 0.0527 | 0.7 | 324.6 K | |
| ATD | Alimentation Couche-Tard Inc. | 3.5872 | 0.0245 | 0.69 | 6 K | |
| MEQ | Mainstreet Eq J | 7.5321 | 0.0498 | 0.67 | 10 K | |
| BN | Brookfield Corporation | 4.6827 | 0.0307 | 0.66 | 2.13 M | |
| TIH | Toromont Ind | 9.1633 | 0.0595 | 0.65 | 31.48 K | |
| LAS-A | Lassonde Industries Inc | 27.5555 | 0.1789 | 0.65 | 1.15 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 31.4665 | 50.5 B | 0.4121 | 1.33 | 531.2 K |
| GAMI | GAMCO Investors Inc | 12.0271 | 540 M | 0.1627 | 1.37 | 80.97 K |
| NTPIF | Nam Tai Property Inc. | 21.81 | 271.72 M | 0.26 | 1.21 | 112.4 K |
| HSTC | HST Global Inc | 675.00 | 91.93 M | 135.00 | 25 | 200 |
| ORBT | Orbit International Corporation | 6.8143 | 9.82 M | 0.193 | 2.91 | 20.58 K |
| ICNM | Icon Media Holdings Inc | 10.00 | 1.29 M | 1.00 | 11.11 | 1.06 K |
| ERHE | ERHC Energy Inc | 41.80 | 863.83 K | 1.80 | 4.5 | 454.66 K |
| OWVI | One World Ventures Inc | 560.028 | 167.84 K | 140.007 | 33.33 | 0 |
| ENDO | Thermic Sciences International | 14.60 | 58.79 K | 0.80 | 5.8 | 4.46 K |
| REDFY | Rediff.com India Limited | 13.52 | 36.2 K | 0.60 | 4.64 | 355.51 K |
| CIPI | Correlate Infrastructure Partners Inc | 13.00 | 31.31 K | 2.00 | 18.18 | 500 |
| CGLO | Hash Labs Inc | 13560.00 | 7.64 K | 3800.00 | 38.93 | 885.54 K |
| CGIP | Celadon Group Inc | 18.4489 | 5.66 K | 1.5656 | 9.27 | 541.91 K |
| ACAI | Safeplus International Holdings Limited | 115.00 | 5.08 K | 2.00 | 1.77 | 661 |
| CBKCQ | Christopher & Banks Corporation | 24.3938 | 3.86 K | 0.4571 | 1.91 | 1.12 M |
| RITT | RiT Technologies Ltd | 11.20 | 1.55 K | 0.08 | 0.72 | 675 |
| SPOI | SPO Networks Inc | 132000.0469 | 1.24 K | 19500.0156 | 17.33 | 0 |
| CYRNQ | CYRNQ | 55.8001 | 799 | 1.80 | 3.33 | 1.06 K |
| DOMR | Dominion Resources Black Warrior Trust | 15.5281 | 785 | 0.5182 | 3.45 | 43.6 K |
| PRXIQ | Premier Exhibitions Inc | 55.50 | 491 | 1.70 | 3.16 | 7.8 K |
| YVRLF | Liquid Media Group Ltd. | 324.00 | 482 | 18.00 | 5.88 | 454 |
| CCTL | Coin Citadel | 20.00 | 37 | 5.00 | 33.33 | 35 |
| EAPH | Easton Pharmaceuticals Inc | 54000.00 | 18000.00 | 50 | 141 | |
| AUCM | AuctionCities.com Inc | 10.00 | 2.00 | 25 | 356 | |
| EVIO | EVIO Inc | 1400.00 | 240.00 | 20.69 | 2 | |
| WLSI | Wellstar International Inc | 21.50 | 2.50 | 13.16 | 40 K | |
| ARYC | Arrayit Corporation | 46.50 | 4.50 | 10.71 | 25.31 K | |
| ECMH | Encompass Holdings Inc | 6.6001 | 0.51 | 8.37 | 2.93 K | |
| PLPL | Plandaí Biotechnology Inc | 320.00 | 20.00 | 6.67 | 4 | |
| IGNT | Ingen Technologies Inc | 330000.00 | 15000.00 | 4.76 | 0 | |
| HOKUQ | Hoku Corporation | 3.02 | 0.07 | 2.37 | 219.15 K | |
| ACUS | Acusphere Inc | 32.40 | 0.20 | 0.62 | 17.83 K | |
| TXCCQ | TranSwitch Corporation | 15.6651 | 0.0795 | 0.51 | 244.96 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVT | Nortec Minerals Corp | 6.30 | 1.50 | 31.25 | 51.4 K | |
| ICM | Iconic Minerals Ltd | 7.60 | 1.80 | 31.03 | 38.2 K | |
| HAWK | Hawkeye Gold & Diamond Inc | 153.00 | 27.00 | 21.43 | 118 K | |
| CLM | Enduro Metals Corporation | 11.40 | 2.00 | 21.28 | 2.5 K | |
| NQC | Nordique Critical Metals Inc. | 11.40 | 2.00 | 21.28 | 2.5 K | |
| MBO | Mobio Technologies Inc | 7.20 | 1.20 | 20 | 775 | |
| VLX | Velox Energy Materials Inc. | 5.7637 | 0.9006 | 18.52 | 4.34 K | |
| LQWD | LQwD FinTech Corp | 234.5002 | 31.50 | 15.52 | 601 | |
| SKP | StrikePoint Gold Inc | 16.00 | 2.00 | 14.29 | 400 | |
| CBI | Colibri Resource Corporation | 12.00 | 1.50 | 14.29 | 133 | |
| STRM | Storm Exploration Inc. | 31.6799 | 3.84 | 13.79 | 151 | |
| VAX | Vantex Resources Ltd | 8.50 | 1.00 | 13.33 | 90 | |
| CAMB | Cambria Gold Mines Inc. | 22.50 | 2.50 | 12.5 | 1 K | |
| IQ | AirIQ Inc | 7.20 | 0.80 | 12.5 | 2.08 K | |
| NAM | New Age Metals Inc | 4.92 | 0.48 | 10.81 | 1.83 K | |
| SEVA | Seva Mining Corp. | 30.80 | 2.80 | 10 | 29 | |
| NRN | Northern Shield Resources Inc | 3.95 | 0.35 | 9.72 | 8.6 K | |
| STS | South Star Mining Corp | 51.7501 | 4.50 | 9.52 | 400 | |
| FCI | First Canadian Graphite Inc. | 2820.00 | 240.00 | 9.3 | 5 | |
| RCT | Rochester Resources Ltd | 9.80 | 0.80 | 8.89 | 4.42 K | |
| WGF | Wescan Goldfields Inc | 4.90 | 0.40 | 8.89 | 12.06 K | |
| KIP | Kiplin Metals Inc | 299.70 | 24.30 | 8.82 | 666 | |
| TUK | Tuktu Resources Ltd. | 5.20 | 0.40 | 8.33 | 8.29 K | |
| BEW | BeWhere Holdings Inc | 7.3555 | 0.5254 | 7.69 | 1.35 K | |
| PTU | Purepoint Uranium Group Inc | 4.30 | 0.30 | 7.5 | 2.4 K | |
| FEO | Oceanic Iron Ore Corp | 4.50 | 0.30 | 7.14 | 6.53 K | |
| VMY-H | Voice Mobility International Inc | 17.00 | 1.00 | 6.25 | 160 | |
| CVV | CanAlaska Uranium Ltd | 5.1109 | 0.2893 | 6 | 90.97 K | |
| SXL | Slam Exploration Ltd | 5.70 | 0.30 | 5.56 | 1.23 K | |
| GDX | Goldex Resources Corporation | 39.00 | 2.00 | 5.41 | 20 | |
| CTM | Canterra Minerals Corporation | 60.00 | 3.00 | 5.26 | 55 | |
| MQM | Metalquest Mining Inc. | 15.75 | 0.75 | 5 | 1.01 K | |
| AZR | Azarga Metals Corp | 840.00 | 40.00 | 5 | 171.5 K | |
| SYH | Skyharbour Resources Ltd | 4.40 | 0.20 | 4.76 | 95.5 K | |
| SIEN | Sienna Resources Inc. | 49.00 | 2.00 | 4.26 | 134.16 K | |
| PEX | Pacific Ridge Exploration Ltd | 50.00 | 2.00 | 4.17 | 36.5 K | |
| WML | Wealth Minerals Ltd | 8.32 | 0.32 | 4 | 35.62 K | |
| QRO | Quadro Resources Ltd. | 5.88 | 0.21 | 3.7 | 476 | |
| ELC | Elysee Development Corp | 3.3522 | 0.119 | 3.68 | 15.72 K | |
| GSVR | Guanajuato Silver Company Ltd | 8.10 | 0.27 | 3.45 | 55.07 K | |
| SSE | Silver Spruce Resources Inc | 54.00 | 1.50 | 2.86 | 27 | |
| GX | Guardian Exploration Inc | 7.30 | 0.20 | 2.82 | 3.41 K | |
| OYL | CGX Energy Inc | 3.90 | 0.10 | 2.63 | 5.73 K | |
| MET | Metalore Resources Limited | 4.5053 | 0.1097 | 2.5 | 200 | |
| MYID | Killi Ltd | 1171.875 | 27.902 | 2.44 | 577.05 K | |
| WEC | Winchester Equity Corporation | 17.40 | 0.40 | 2.35 | 1.01 K | |
| BCU | Bell Copper Corporation | 3.80 | 0.05 | 1.33 | 10.4 K | |
| GRZ | Gold Reserve Inc | 4.191 | 0.046 | 1.11 | 11.89 K |