Gainers for 22 June 2006 from 00:00:00 until 23:59:59
Gainers for 22 June 2006 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 34.1652 | 57.32 B | 1.4813 | 4.53 | 1.62 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.1118 | 4.53 B | 0.168 | 2.83 | 72.7 K |
| SEB | Seaboard Corporation | 1257.0988 | 4.08 B | 46.1672 | 3.81 | 1.8 K |
| NG | Novagold Resources Inc | 10.9482 | 3.83 B | 0.0723 | 0.66 | 761.9 K |
| NHC | National Healthcare Corp | 25.3046 | 3.66 B | 0.1509 | 0.6 | 6.9 K |
| USAS | Americas Silver Corp | 31.50 | 1.82 B | 0.90 | 2.94 | 750 |
| OBE | Obsidian Energy Ltd | 105.0518 | 797.37 M | 2.6354 | 2.57 | 53.99 K |
| BHB | Bar Harbor Bankshares | 6.4834 | 664.78 M | 0.0334 | 0.52 | 225 |
| IDR | Idaho Strategic Resources | 10.36 | 517.04 M | 0.56 | 5.71 | 57 |
| VGZ | Vista Gold Corp | 8.75 | 350.88 M | 0.18 | 2.1 | 204 K |
| GTE | Gran Tierra Energy Inc | 30.50 | 350.62 M | 0.90 | 3.04 | 5.77 K |
| FRD | Friedman Industries Inc | 4.7285 | 300.85 M | 0.1168 | 2.53 | 30.2 K |
| ELLO | Ellomay Capital Ltd | 7.0064 | 278.15 M | 0.4866 | 7.46 | 14.51 K |
| ARMP | Armata Pharmaceuticals Inc | 15260.00 | 187.23 M | 490.00 | 3.32 | 5 |
| USBC | USBC, Inc. | 6180.00 | 159.53 M | 1320.00 | 27.16 | 0 |
| WWR | Westwater Resources | 31799.9941 | 76.85 M | 599.9941 | 1.92 | 19 |
| CPHI | China Pharma Holdings | 149.00 | 39.71 M | 4.00 | 2.76 | 17 |
| NNVC | Nanoviricides Inc | 105.00 | 33.91 M | 9.10 | 9.49 | 2.34 K |
| UUU | Universal Security Instruments | 13.5776 | 19.38 M | 0.12 | 0.89 | 4.13 K |
| BRN | Barnwell Industries | 20.5765 | 14.22 M | 1.5242 | 8 | 23.6 K |
| AIRI | Air Industries Group Inc | 2780.2605 | 11.88 M | 234.48 | 9.21 | 0 |
| AWX | Avalon Holdings Corp | 5.17 | 10.41 M | 0.09 | 1.77 | 9.9 K |
| DSS | Document Security Systems | 21956.9805 | 4.92 M | 332.3672 | 1.54 | 44 |
Commodities (COMM) Unknown
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 6.6122 | 0.0456 | 0.69 | 0 |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 69.30 | 2.02 B | 2.30 | 3.43 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MU | Micron Technology | 15.7801 | 1.02 T | 0.2243 | 1.44 | 11.58 M |
| MRVL | Marvell Technology Inc | 21.9764 | 212.75 B | 0.1874 | 0.86 | 8.61 M |
| PEP | Pepsico Inc | 33.776 | 195.99 B | 0.2307 | 0.69 | 4.31 M |
| ISRG | Intuitive Surg Inc | 11.6244 | 135.72 B | 0.2844 | 2.51 | 8.62 M |
| SNY | Sanofi-Aventis S.A. ADR | 21.8343 | 109.86 B | 0.3114 | 1.45 | 779.8 K |
| ADBE | Adobe Systems Inc | 30.79 | 109.43 B | 0.91 | 3.05 | 11.05 M |
| MNST | Monster Beverage Cp | 3.5344 | 93.62 B | 0.0292 | 0.83 | 66.98 M |
| MDLZ | Mondelez Intl Inc | 18.5258 | 82.26 B | 0.2246 | 1.23 | 1.82 M |
| GRMN | Garmin Ltd | 26.4544 | 56.86 B | 0.5561 | 2.15 | 4.09 M |
| UAL | United Airlines Holdings Inc | 30.3922 | 36.73 B | 0.2338 | 0.78 | 936.2 K |
| ACGL | Arch Capital Grp Ltd | 6.1957 | 33.91 B | 0.0349 | 0.57 | 2.49 M |
| ILMN | Illumina Inc | 14.2704 | 33.13 B | 1.2986 | 10.01 | 2.83 M |
| TCOM | Trip.com Group Ltd ADR | 6.2623 | 29.04 B | 0.2408 | 4 | 4.58 M |
| INSM | Insmed Inc | 16.10 | 27.47 B | 0.50 | 3.21 | 913.48 K |
| UTHR | United Therapeutic | 25.95 | 22.01 B | 0.57 | 2.25 | 938.07 K |
| MKSI | Mks Instruments Inc | 15.8982 | 18.87 B | 0.3854 | 2.48 | 519.1 K |
| UHAL | A M E R C O | 8.0394 | 13.88 B | 0.1098 | 1.38 | 821 K |
| TTMI | TTM Technologies | 13.55 | 11.65 B | 0.35 | 2.65 | 294.73 K |
| DRS | Leonardo DRS, Inc. Common Stock | 4.3878 | 10.86 B | 0.0593 | 1.37 | 250 |
| CYTK | Cytokinetics | 40.38 | 10.68 B | 0.54 | 1.36 | 4.46 K |
| LFUS | Littelfuse Inc | 26.5986 | 10.47 B | 0.2554 | 0.97 | 334.74 K |
| SAIA | Saia Inc | 17.7333 | 9.66 B | 0.14 | 0.8 | 198.5 K |
| AAL | American Airlines Group | 46.694 | 9.15 B | 0.5562 | 1.21 | 1.29 M |
| ALKS | Alkermes Plc | 18.46 | 8.11 B | 0.13 | 0.71 | 682.7 K |
| SSRM | Ssr Mining Inc | 17.9336 | 7.7 B | 0.1429 | 0.8 | 980.86 K |
| PPC | Pilgrim's Pride | 16.4745 | 7.68 B | 0.4571 | 2.85 | 934.3 K |
| SLAB | Silicon Labs Inc | 34.03 | 7.27 B | 0.48 | 1.43 | 2.45 M |
| DSGX | Descartes Sys Group | 3.59 | 6.73 B | 0.03 | 0.84 | 4.05 K |
| CHDN | Churchill Downs IN | 5.2228 | 6.53 B | 0.0342 | 0.66 | 137.18 K |
| VSEC | V S E Cp | 6.9017 | 6.11 B | 0.088 | 1.29 | 107.07 K |
| NICE | Nice Ltd ADR | 25.5587 | 5.87 B | 2.9169 | 12.88 | 1.85 M |
| CROX | Crocs Inc | 11.955 | 5.85 B | 0.08 | 0.67 | 622.21 K |
| MKTX | Marketaxess Holdings | 8.8076 | 5.71 B | 0.0643 | 0.74 | 233.93 K |
| CAKE | Cheesecake Fact | 21.2054 | 5.64 B | 0.123 | 0.58 | 857.8 K |
| NOVT | Novanta Inc | 27.00 | 5.49 B | 0.2097 | 0.78 | 36.99 K |
| MMSI | Merit Medical Sys | 10.392 | 5.42 B | 0.216 | 2.12 | 245.36 K |
| PSMT | Pricesmart Inc | 8.6044 | 5.33 B | 0.2949 | 3.55 | 22.16 K |
| FFIN | First Finl Bkshs Inc | 3.8186 | 4.89 B | 0.0292 | 0.77 | 125.4 K |
| AXTI | Axt Inc | 3.24 | 4.64 B | 0.14 | 4.52 | 154.51 K |
| ICUI | I C U Medical Inc | 39.94 | 4.57 B | 0.54 | 1.37 | 43.62 K |
| CVCO | Cavco Inds Inc | 43.50 | 4.48 B | 0.53 | 1.23 | 185.97 K |
| LIVN | Livanova Plc OR Sh | 22.09 | 4.33 B | 0.42 | 1.94 | 473.43 K |
| CECO | CECO Environmental Corp. | 6.4746 | 4.19 B | 0.1304 | 2.06 | 39.8 K |
| SKYW | Skywest Inc | 21.6879 | 4.01 B | 0.20 | 0.93 | 595.15 K |
| ACLS | Axcelis Tech Inc | 23.04 | 3.92 B | 0.60 | 2.67 | 427.21 K |
| DORM | Dorman Products Inc | 4.9847 | 3.92 B | 0.1626 | 3.37 | 22.25 K |
| SYNA | Synaptics Inc | 14.4867 | 3.82 B | 0.24 | 1.68 | 979.75 K |
| IPAR | Inter Parfums Inc | 7.8351 | 3.7 B | 0.1496 | 1.95 | 115.58 K |
| BELFB | BEL Fuse Inc Cl B | 23.7992 | 3.69 B | 0.2873 | 1.22 | 27.1 K |
| OPCH | Option Care Health Inc | 17.84 | 3.55 B | 0.12 | 0.68 | 59.38 K |
| UCTT | Ultra Clean Holdings | 7.99 | 3.43 B | 0.05 | 0.63 | 22.55 K |
| SHOO | Steven Maddens Ltd | 4.7637 | 3.39 B | 0.2361 | 5.21 | 1.62 M |
| ARLP | Alliance Resource Pt | 3.5383 | 3.38 B | 0.0179 | 0.51 | 91.12 K |
| SBCF | Seacoast Banking Cp | 104.5786 | 3.35 B | 1.4181 | 1.37 | 10.98 K |
| EXPO | Exponent Inc | 3.5101 | 3.34 B | 0.0406 | 1.17 | 231.2 K |
| CLDX | Celldex Therapeutics | 280.80 | 3.17 B | 3.60 | 1.3 | 487 |
| ARCB | Arcbest Corp | 37.8913 | 3.14 B | 2.2624 | 6.35 | 1.32 M |
| MGEE | Mge Energy Inc | 15.1362 | 2.97 B | 0.1421 | 0.95 | 45.24 K |
| VECO | Veeco Instrument | 22.86 | 2.92 B | 0.16 | 0.7 | 183.78 K |
| DGII | Digi Intl Inc | 12.06 | 2.84 B | 0.13 | 1.09 | 59.42 K |
| NTCT | Netscout Systems | 8.23 | 2.8 B | 0.05 | 0.61 | 51.48 K |
| BELFA | BEL Fuse Cl A | 21.757 | 2.73 B | 0.5192 | 2.44 | 6.1 K |
| HTO | H2O America | 14.6845 | 2.66 B | 0.2108 | 1.46 | 41.6 K |
| NWL | Newell Rubbermaid Inc | 13.5209 | 2.59 B | 0.0723 | 0.54 | 1.52 M |
| HUBG | Hub Group Inc A | 10.9515 | 2.57 B | 0.1556 | 1.44 | 637.4 K |
| COHU | Cohu Inc | 12.9603 | 2.57 B | 0.1319 | 1.03 | 157 K |
| HURN | Huron Consulting | 32.73 | 2.57 B | 1.43 | 4.57 | 94.29 K |
| ATRC | Atricure Inc | 8.16 | 2.49 B | 0.1701 | 2.13 | 48.14 K |
| UFPT | U F P Tech Inc | 5.38 | 2.39 B | 0.21 | 4.06 | 18.98 K |
| WERN | Werner Enterprise | 10.112 | 2.33 B | 0.0508 | 0.5 | 325.88 K |
| ANDE | Andersons Inc | 18.62 | 2.31 B | 0.6779 | 3.78 | 1.95 M |
| EFSC | Enterprises Finl Svc | 18.8029 | 2.3 B | 0.1599 | 0.86 | 10.16 K |
| MCRI | Monarch Casino | 23.854 | 2.26 B | 0.1698 | 0.72 | 123.1 K |
| ECPG | Encore Capital Group | 11.90 | 2.15 B | 0.15 | 1.28 | 306.36 K |
| SRPT | Sarepta Therapeutics | 23.76 | 1.98 B | 0.60 | 2.59 | 65.2 K |
| EZPW | Ezcorp Inc | 10.8467 | 1.98 B | 0.1234 | 1.15 | 585.02 K |
| CNXN | PC Connection Inc | 4.9427 | 1.97 B | 0.032 | 0.65 | 15.19 K |
| STBA | S&T Bancorp Inc | 17.5201 | 1.78 B | 0.2328 | 1.35 | 81.51 K |
| CASH | Meta Financial Group | 5.4586 | 1.74 B | 0.1176 | 2.2 | 2.4 K |
| JJSF | J J Snack Foods | 24.0315 | 1.64 B | 0.324 | 1.37 | 30.7 K |
| CNOB | Connectone Bancorp | 8.7311 | 1.62 B | 0.3742 | 4.48 | 465.46 K |
| DSGR | Distribution Solutions Group Inc | 14.3924 | 1.61 B | 0.1297 | 0.91 | 60.2 K |
| INVA | Innoviva Inc | 17.3851 | 1.52 B | 0.1197 | 0.69 | 290.52 K |
| NVAX | Novavax Inc | 94.60 | 1.47 B | 3.60 | 3.96 | 87.94 K |
| GIII | G-III Apparel Gp | 4.4837 | 1.43 B | 0.2234 | 5.24 | 67.8 K |
| BJRI | Bj's Restaurants Inc | 21.0852 | 1.42 B | 0.1168 | 0.56 | 58.39 K |
| MNKD | Mannkind Corp | 91.50 | 1.33 B | 1.60 | 1.78 | 55.58 K |
| SENEB | Seneca Foods Cp B | 23.19 | 1.32 B | 0.70 | 3.11 | 3.2 K |
| THRM | Gentherm Inc | 8.68 | 1.24 B | 0.25 | 2.97 | 101.27 K |
| MRTN | Marten Transport | 4.1442 | 1.22 B | 0.0554 | 1.35 | 174.01 K |
| GPRE | Green Plains Inc | 26.9929 | 1.14 B | 2.5666 | 10.51 | 14.44 K |
| CFFN | Capitol Fed Finl Inc | 4.1128 | 1.05 B | 0.0431 | 1.06 | 68.62 K |
| KFRC | Kforce Inc | 10.0837 | 1.05 B | 0.3322 | 3.41 | 351.3 K |
| CCNE | Cnb Financial Corp | 6.7588 | 1 B | 0.039 | 0.58 | 414 |
| FMNB | Farmers Natl Banc Cp | 5.2251 | 929.59 M | 0.0475 | 0.92 | 7.01 K |
| GSBC | Great Southern Bncp | 15.0027 | 862.21 M | 0.414 | 2.84 | 120.2 K |
| JBSS | John B Sanfilippo | 7.4783 | 861.76 M | 0.0416 | 0.56 | 46.17 K |
| DJCO | Daily Journal Cp | 38.95 | 826.42 M | 0.45 | 1.17 | 3 K |
| MFIC | Midcap Financial Investment Corp | 5.0849 | 803.96 M | 0.0473 | 0.94 | 129.43 K |
| PZZA | Papa John's Intl | 12.3644 | 788.15 M | 0.1769 | 1.45 | 685.21 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MA | Mastercard Inc | 4.2282 | 508.64 B | 0.118 | 2.87 | 13.03 M |
| CVX | Chevron Corp | 27.4042 | 402.66 B | 0.1775 | 0.65 | 6.29 M |
| UNH | Unitedhealth Group Inc | 34.5654 | 350.16 B | 0.2801 | 0.82 | 5.79 M |
| MS | Morgan Stanley | 32.3743 | 336.72 B | 0.2859 | 0.89 | 3.72 M |
| RTX | Raytheon Technologies | 24.9052 | 282.91 B | 0.161 | 0.65 | 4.32 M |
| NVO | Novo Nordisk A/S ADR | 4.5865 | 204.77 B | 0.0307 | 0.67 | 53.6 K |
| TD | Toronto Dominion Bank | 10.8479 | 193.54 B | 0.0957 | 0.89 | 351 K |
| DIS | Walt Disney Company | 23.473 | 186.1 B | 0.1202 | 0.51 | 9.55 M |
| COP | ConocoPhillips | 23.9638 | 162.02 B | 0.359 | 1.52 | 11.33 M |
| SONY | Sony Group Corp ADR | 6.8133 | 140.02 B | 0.0418 | 0.62 | 1.55 M |
| UL | Unilever Plc ADR | 12.6658 | 138.11 B | 0.0883 | 0.7 | 880.81 K |
| EQNR | Equinor ASA ADR | 10.1331 | 101.78 B | 0.1264 | 1.26 | 479.1 K |
| VLO | Valero Energy Corp | 34.6516 | 100.45 B | 0.7253 | 2.14 | 10.03 M |
| PWR | Quanta Services | 15.3196 | 96.12 B | 0.8763 | 6.07 | 2.03 M |
| EMR | Emerson Electric Company | 23.7256 | 87.72 B | 0.1196 | 0.51 | 2.23 M |
| EPD | Enterprise Products Partners LP | 3.3692 | 82.08 B | 0.0204 | 0.61 | 933.4 K |
| SU | Suncor Energy Inc | 20.8897 | 80.79 B | 0.3687 | 1.8 | 5.96 M |
| SLB | Schlumberger N.V. | 37.2945 | 79.95 B | 0.854 | 2.34 | 14.46 M |
| TDG | Transdigm Group Inc | 8.9021 | 67.14 B | 0.0686 | 0.78 | 35.9 K |
| OXY | Occidental Petroleum Corp | 27.0243 | 61.28 B | 0.2567 | 0.96 | 5.21 M |
| NKE | Nike Inc | 8.4828 | 60.47 B | 0.1133 | 1.35 | 13.16 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 30.0237 | 59.53 B | 0.3706 | 1.25 | 1.4 K |
| ROK | Rockwell Automation Inc | 45.4606 | 48.64 B | 0.5328 | 1.19 | 1.23 M |
| HUM | Humana Inc | 45.2696 | 45.5 B | 0.9779 | 2.21 | 1.43 M |
| WDS | Woodside Energy Group Ltd | 14.6878 | 45.04 B | 0.2027 | 1.4 | 12.11 K |
| CCJ | Cameco Corp | 30.9996 | 44.65 B | 0.3508 | 1.14 | 2.55 M |
| LYV | Live Nation Entertainment | 21.96 | 42.36 B | 0.27 | 1.24 | 324.1 K |
| GFI | Gold Fields Ltd ADR | 11.5491 | 42.01 B | 0.4767 | 4.31 | 6.06 M |
| IX | Orix Corp ADR | 3.6574 | 41.81 B | 0.0613 | 1.7 | 161 K |
| WAT | Waters Corp | 42.84 | 40.32 B | 0.33 | 0.78 | 463.2 K |
| PEG | Public Service Enterprise Group Inc | 16.0367 | 36.19 B | 0.2047 | 1.29 | 6.04 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 7.9429 | 33.65 B | 0.1017 | 1.3 | 882.12 K |
| MLM | Martin Marietta Materials | 68.523 | 32.13 B | 1.2677 | 1.88 | 994.2 K |
| PPG | PPG Industries | 20.5965 | 25.26 B | 0.1577 | 0.77 | 1.24 M |
| DRI | Darden Restaurants | 18.7349 | 25.16 B | 0.1099 | 0.59 | 2.65 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 16.1237 | 23.59 B | 0.2116 | 1.33 | 126.7 K |
| CW | Curtiss-Wright Corp | 27.4235 | 23.45 B | 0.1747 | 0.64 | 374.7 K |
| STZ | Constellation Brands Inc | 21.976 | 23.17 B | 0.1859 | 0.85 | 783.8 K |
| THC | Tenet Healthcare Corp | 29.12 | 22.61 B | 0.40 | 1.39 | 947.23 K |
| GIS | General Mills | 13.4017 | 21.37 B | 0.2351 | 1.79 | 5.33 M |
| TSN | Tyson Foods | 10.3884 | 20.57 B | 0.0837 | 0.81 | 3.27 M |
| YPF | Ypf Sociedad Anonima ADR | 22.7175 | 20.07 B | 0.2272 | 1.01 | 3.6 K |
| OVV | Ovintiv Inc | 81.4923 | 18.48 B | 0.4327 | 0.53 | 435.22 K |
| ONTO | Onto Innovation Inc | 9.56 | 17.93 B | 0.05 | 0.53 | 34.15 K |
| BBY | Best Buy Company | 29.67 | 17.45 B | 0.2673 | 0.91 | 3.02 M |
| DINO | HF Sinclair Corp | 9.9497 | 17.3 B | 0.1276 | 1.3 | 1.53 M |
| WCC | Wesco International | 59.3819 | 17.01 B | 1.0576 | 1.81 | 777.1 K |
| BALL | Ball Corporation | 7.4768 | 16.83 B | 0.0497 | 0.67 | 3.89 M |
| RBC | Regal-Beloit Corp | 20.3056 | 16.01 B | 0.3551 | 1.78 | 153.9 K |
| AGI | Alamos Gold Inc | 6.7141 | 15.85 B | 0.1659 | 2.53 | 7.1 K |
| MAA | Mid-America Apartment Communities | 24.1788 | 15.62 B | 0.1203 | 0.5 | 116.5 K |
| GIB | CGI Group | 6.2554 | 15.53 B | 0.139 | 2.27 | 44.1 K |
| SUI | Sun Communities | 9.9565 | 15.37 B | 0.119 | 1.21 | 139 K |
| HMY | Harmony Gold Mining Co. Ltd ADR | 12.4419 | 15.18 B | 0.3969 | 3.3 | 3.1 M |
| CRL | Charles River Laboratories Intl | 37.26 | 14.09 B | 0.45 | 1.22 | 947.5 K |
| AA | Alcoa Corp | 53.6313 | 13.68 B | 0.2861 | 0.54 | 1.21 M |
| HBM | Hudbay Minerals Inc | 10.8292 | 13.35 B | 0.2722 | 2.58 | 4.95 K |
| CLX | Clorox Company | 33.343 | 12.9 B | 0.2979 | 0.9 | 802.2 K |
| TFII | Tfi International Inc | 6.9866 | 11.62 B | 0.0744 | 1.08 | 14.5 K |
| GIL | Gildan Activewear | 8.6529 | 10.4 B | 0.1155 | 1.35 | 588 K |
| AYI | Acuity Brands Inc | 26.6506 | 10.27 B | 0.2054 | 0.78 | 652.5 K |
| WLK | Westlake Chemical Corp | 10.2286 | 10.09 B | 0.1121 | 1.11 | 415.8 K |
| EGP | Eastgroup Properties | 21.3704 | 9.88 B | 0.1426 | 0.67 | 144.8 K |
| FRO | Frontline Ltd | 36.2813 | 9.72 B | 0.5771 | 1.62 | 299.84 K |
| ADC | Agree Realty Corp | 10.4431 | 9.21 B | 0.0887 | 0.86 | 105.5 K |
| ARE | Alexandria Real Estate Equities | 43.0559 | 9.21 B | 0.5063 | 1.19 | 365.8 K |
| PB | Prosperity Bancshares | 21.0851 | 8.7 B | 0.1075 | 0.51 | 87.11 K |
| ASR | Grupo Aeroportuario Del Sureste ADR | 14.4175 | 8.19 B | 0.3151 | 2.23 | 74.1 K |
| MOS | Mosaic Company | 11.1958 | 7.76 B | 0.2545 | 2.33 | 362.9 K |
| SSD | Simpson Manufacturing Company | 26.0764 | 7.74 B | 0.4364 | 1.7 | 512.3 K |
| CMC | Commercial Metals Company | 14.1162 | 7.38 B | 0.1692 | 1.21 | 3.08 M |
| NOV | Nov Inc | 20.5412 | 7.28 B | 0.1119 | 0.55 | 4.71 M |
| FLR | Fluor Corp | 36.2967 | 7.01 B | 0.4458 | 1.24 | 921.2 K |
| WEX | Wex Inc | 26.41 | 6.81 B | 0.45 | 1.73 | 374.2 K |
| HRB | H&R Block | 11.9065 | 6.8 B | 0.1476 | 1.26 | 2.56 M |
| ORA | Ormat Technologies | 30.1057 | 6.67 B | 0.9378 | 3.22 | 121.4 K |
| NPO | Enpro Industries | 29.4342 | 6.62 B | 0.1482 | 0.51 | 230.1 K |
| RIG | Transocean Inc | 47.9345 | 6.61 B | 0.7018 | 1.49 | 3.79 M |
| M | Macy's Inc | 19.2417 | 6 B | 0.1758 | 0.92 | 3.16 M |
| CPA | Copa Holdings S.A. | 13.2922 | 5.88 B | 0.0898 | 0.68 | 54.2 K |
| CNX | CNX Resources Corp | 28.5946 | 5.38 B | 0.4478 | 1.59 | 2.11 M |
| KRG | Kite Realty Group Trust | 19.2263 | 5.37 B | 0.3983 | 2.12 | 25.65 K |
| MUR | Murphy Oil Corp | 27.209 | 5.36 B | 0.3491 | 1.3 | 1.07 M |
| CE | Celanese Corp | 15.0345 | 5.14 B | 0.227 | 1.53 | 960 K |
| WTM | White Mountains Insurance Group | 447.1571 | 5.04 B | 5.6513 | 1.28 | 38.1 K |
| TREX | Trex Company | 3.225 | 4.87 B | 0.04 | 1.26 | 1.33 M |
| ANF | Abercrombie & Fitch Company | 39.3442 | 4.84 B | 0.562 | 1.45 | 1.08 M |
| MTRN | Materion Corp | 17.2886 | 4.83 B | 0.5605 | 3.35 | 371.7 K |
| TPC | Tutor Perini Corp | 19.7448 | 4.8 B | 0.2676 | 1.37 | 670 K |
| BB | Blackberry Ltd | 21.4667 | 4.71 B | 0.5134 | 2.45 | 14.85 M |
| CVSA | Covista Inc. | 21.2228 | 4.51 B | 0.166 | 0.79 | 851.8 K |
| BRC | Brady Corp | 24.1766 | 4.29 B | 0.482 | 2.03 | 1.91 M |
| CRK | Comstock Resources | 115.157 | 4.18 B | 0.9414 | 0.82 | 116.54 K |
| JOE | St. Joe Company | 41.8695 | 3.92 B | 0.589 | 1.43 | 978.7 K |
| SXI | Standex International Corp | 21.5832 | 3.76 B | 0.8486 | 4.09 | 47.2 K |
| KAI | Kadant Inc | 18.952 | 3.7 B | 0.1939 | 1.03 | 73.8 K |
| ASH | Ashland Global Holdings Inc | 20.2451 | 3.33 B | 0.3232 | 1.62 | 1.12 M |
| LPL | Lg Display Co. Ltd ADR | 12.168 | 3.28 B | 0.1469 | 1.22 | 1.61 M |
| AGO | Assured Guaranty Ltd | 17.8389 | 3.27 B | 0.1517 | 0.86 | 65.4 K |
| SA | Seabridge Gold | 10.80 | 3.25 B | 0.20 | 1.89 | 252.5 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LGO | Largo Resources Ltd | 25.00 | 5.00 | 25 | 1.27 K | |
| WCP | Whitecap Resources Inc | 5.1763 | 0.7059 | 15.79 | 1.66 K | |
| ESM | Euro Sun Mining Inc | 10.8984 | 0.9082 | 9.09 | 9.25 K | |
| PTM | Platinum Group Metals Ltd | 189.00 | 11.00 | 6.18 | 606 | |
| ABRA | Abrasilver Resource Corp | 148.00 | 8.00 | 5.71 | 28 | |
| EDR | Endeavour Silver Corp | 3.1455 | 0.1636 | 5.49 | 302.63 K | |
| ORIO | ORIO | 293.8776 | 14.6939 | 5.26 | 10 | |
| ONEX | Onex Corp | 20.5382 | 0.8761 | 4.46 | 398.53 K | |
| TC | Tucows Inc | 3.84 | 0.16 | 4.35 | 1.75 K | |
| RVX | Resverlogix Corp | 5.7778 | 0.2222 | 4 | 21.8 K | |
| FM | First Quantum Minerals Ltd | 8.1596 | 0.3123 | 3.98 | 1.8 M | |
| TECK-A | Teck Resources Limited | 25.9522 | 0.9807 | 3.93 | 2.1 K | |
| SVM | Silvercorp Metals Inc | 3.819 | 0.1364 | 3.7 | 662.1 K | |
| MRD | Melcor Dev | 7.7648 | 0.2612 | 3.48 | 1.86 K | |
| GIB-A | CGI Inc | 7.006 | 0.2279 | 3.36 | 775.47 K | |
| BU | Burcon Nutrascience Corp | 41.0256 | 1.3234 | 3.33 | 1.69 K | |
| MAL | Magellan Aero | 9.7417 | 0.3021 | 3.2 | 1.41 K | |
| OBE | Obsidian Energy Ltd | 292.39 | 8.89 | 3.14 | 863.12 K | |
| SU | Suncor Energy Inc | 23.4086 | 0.6496 | 2.85 | 3.12 M | |
| BB | Blackberry Ltd | 24.0367 | 0.6567 | 2.81 | 1.61 M | |
| IMP | Intermap Tech Corp | 56.50 | 1.50 | 2.73 | 100 | |
| ELR | Eastern Platinum Ltd | 11.50 | 0.30 | 2.68 | 58.4 K | |
| MEQ | Mainstreet Eq J | 7.7317 | 0.1996 | 2.65 | 2 K | |
| S | Sherritt Intl Rv | 8.5802 | 0.2198 | 2.63 | 1.41 M | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 7.6531 | 0.183 | 2.45 | 700 | |
| BNE | Bonterra Energy Corp | 11.6748 | 0.2774 | 2.43 | 28.12 K | |
| VGZ | Vista Gold Corp | 9.83 | 0.23 | 2.4 | 2.8 K | |
| IAG | IA Financial Corp Inc | 16.8231 | 0.3916 | 2.38 | 403.5 K | |
| CSCI | Cosciens Biopharma Inc | 387000.00 | 9000.00 | 2.38 | 1 | |
| FRU | Freehold Royalties Ltd | 3.6752 | 0.085 | 2.37 | 39.9 K | |
| TLG | Troilus Gold Corp | 352.00 | 8.00 | 2.33 | 102 | |
| DIAM | Star Diamond Corp | 4.93 | 0.11 | 2.28 | 1.43 M | |
| TAL | Petrotal Corp | 163.4457 | 3.5843 | 2.24 | 711 | |
| CF | Canaccord Genuity Group Inc | 4.0706 | 0.0885 | 2.22 | 13.2 K | |
| GMX | Globex Mining Enterprises Inc | 3.22 | 0.07 | 2.22 | 15.4 K | |
| IFP | Interfor Corp | 5.7752 | 0.122 | 2.16 | 228 K | |
| WPRT | Westport Fuel Systems Inc | 33.95 | 0.70 | 2.11 | 4.5 K | |
| DCM | Data Communications Mgmt Corp | 249.4256 | 5.0389 | 2.06 | 120 | |
| RCH | Richelieu Hardware Ltd | 5.5823 | 0.1117 | 2.04 | 2.41 K | |
| X | TMX Group Ltd | 4.6903 | 0.087 | 1.89 | 1.48 M | |
| MCB | Mccoy Global Inc | 5.5946 | 0.103 | 1.88 | 1.5 K | |
| SEA | Seabridge Gold Inc | 9.2406 | 0.1687 | 1.86 | 47.32 K | |
| CU | Canadian Utilities Ltd Cl A NV | 8.3337 | 0.1515 | 1.85 | 177.87 K | |
| SSRM | Ssr Mining Inc | 20.0449 | 0.3639 | 1.85 | 83.9 K | |
| TD | Toronto-Dominion Bank | 13.217 | 0.2342 | 1.8 | 4.72 M | |
| CCO | Cameco Corp | 34.7955 | 0.6162 | 1.8 | 1.46 M | |
| LAM | Laramide Resources Ltd | 5.65 | 0.10 | 1.8 | 55.3 K | |
| PSI | Pason Systems Inc | 8.6815 | 0.1532 | 1.8 | 53.42 K | |
| DSG | Descartes Sys | 4.00 | 0.07 | 1.78 | 133.65 K | |
| TIH | Toromont Ind | 9.326 | 0.1627 | 1.78 | 55.84 K | |
| PBH | Premium Brands Holdings Corp | 3.8051 | 0.0622 | 1.66 | 7.93 K | |
| CCM | Canagold Resources Ltd | 3.35 | 0.05 | 1.52 | 26.5 K | |
| NG | Novagold Res Inc | 10.8857 | 0.1612 | 1.5 | 424.08 K | |
| HBM | Hudbay Minerals Inc | 11.8778 | 0.1744 | 1.49 | 2.26 M | |
| OVV | Ovintiv Inc | 89.5502 | 1.2563 | 1.42 | 392.74 K | |
| AIM | Aimia Inc | 12.4512 | 0.1716 | 1.4 | 445.9 K | |
| ARX | Arc Resources Ltd | 8.9495 | 0.1177 | 1.33 | 1.09 M | |
| AGI | Alamos Gold Inc Cls A | 7.1133 | 0.0909 | 1.29 | 495.88 K | |
| BBD-PD | Bombardier Inc Pref D | 3.5699 | 0.0455 | 1.29 | 1.32 K | |
| EDV | Endeavour Mining Corp | 52.8284 | 0.6659 | 1.28 | 1.65 K | |
| QBR-A | Quebecor Inc | 4.8127 | 0.0553 | 1.16 | 1.7 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 3.4331 | 0.0392 | 1.16 | 3.6 K | |
| GIL | Gildan Activewear Inc | 9.3313 | 0.1063 | 1.15 | 911.6 K | |
| TSL | Tree Island Steel Ltd | 5.8132 | 0.0616 | 1.07 | 5.73 K | |
| VET | Vermilion Energy Inc | 11.4313 | 0.1091 | 0.96 | 325 K | |
| DML | Denison Mines Corp | 4.6103 | 0.0419 | 0.92 | 605.8 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 6.0333 | 0.0547 | 0.91 | 85 K | |
| WPM | Wheaton Precious Metals Corp | 7.5599 | 0.0654 | 0.87 | 824.61 K | |
| ENB-PA | Enbridge Inc Pref A | 8.289 | 0.0674 | 0.82 | 4 K | |
| ACO-X | ATCO Ltd | 9.4887 | 0.0753 | 0.8 | 34.58 K | |
| SJ | Stella Jones Inc | 3.7206 | 0.0294 | 0.8 | 3.2 K | |
| SEC | Senvest Capital | 31.3477 | 0.2468 | 0.79 | 1.5 K | |
| MG | Magna International Inc | 11.3381 | 0.0892 | 0.79 | 915.9 K | |
| SBC-PA | Brompton Split Banc Corp Pref A | 3.7831 | 0.0288 | 0.77 | 1.3 K | |
| CTC-A | Canadian Tire Corporation Limited | 41.2227 | 0.3138 | 0.77 | 227.5 K | |
| POW-PD | Power Corporation of Canada Pref D | 8.3829 | 0.0632 | 0.76 | 4.2 K | |
| AIF | Altus Group Ltd | 5.8125 | 0.0435 | 0.75 | 27.46 K | |
| BNS | Bank of Nova Scotia | 17.9212 | 0.1272 | 0.71 | 1.57 M | |
| NA | National Bank of Canada | 12.7729 | 0.0897 | 0.71 | 605.82 K | |
| BK-PA | Canadian Banc Corp Pref A | 3.8585 | 0.0269 | 0.7 | 6.1 K | |
| PD | Precision Drilling Corp | 695.20 | 4.80 | 0.7 | 362.72 K | |
| TFII | Tfi International Inc | 7.7394 | 0.0513 | 0.67 | 98.68 K | |
| CNQ | Canadian Natural Resources Ltd. | 7.3275 | 0.048 | 0.66 | 4.71 M | |
| WJX | Wajax Corp | 8.3394 | 0.0542 | 0.65 | 39.63 K | |
| LAS-A | Lassonde Industries Inc | 27.7344 | 0.1789 | 0.65 | 1.06 K | |
| PDV-PA | Prime Dividend Corp Pref A | 3.7264 | 0.0229 | 0.62 | 1 K | |
| CM | Canadian Imperial Bank of Commerce | 14.2772 | 0.0869 | 0.61 | 1.47 M | |
| CFP | Canfor Corp | 10.6266 | 0.0603 | 0.57 | 209.7 K | |
| PGIC | Premium Global Income Split Corp | 159.5552 | 0.8939 | 0.56 | 548 | |
| PIC-PA | Premium Income Corp Pref A | 4.795 | 0.0268 | 0.56 | 4.93 K | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 8.3862 | 0.0454 | 0.54 | 6 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 9.1638 | 0.0491 | 0.54 | 4.79 K | |
| ALC | Algoma Central | 3.9042 | 0.0207 | 0.53 | 250 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRDCY | Bridgestone Corporation | 5.5548 | 32.1 B | 0.1116 | 2.05 | 200 |
| GGII | Green Globe International Inc | 1020.00 | 6.66 M | 20.00 | 2 | 1 |
| ITRO | Itronics Inc | 27.00 | 2.87 M | 2.00 | 8 | 3.75 K |
| ICNM | Icon Media Holdings Inc | 11.00 | 1.29 M | 1.00 | 10 | 860 |
| NEOM | NeoMedia Technologies Inc | 307.50 | 508.84 K | 4.50 | 1.49 | 546 |
| PJET | Priority Aviation Inc | 6400.00 | 98.01 K | 1600.00 | 33.33 | 0 |
| GRLF | Green Leaf Innovations Inc | 25.00 | 93.04 K | 5.00 | 25 | 2 K |
| ENDO | Thermic Sciences International | 16.60 | 58.79 K | 2.00 | 13.7 | 9.21 K |
| OOAG | OMDA Oil and Gas Inc | 4.90 | 32.33 K | 0.40 | 8.89 | 2.79 M |
| MIHL | Montague International Holding Ltd | 30000.00 | 12.63 K | 5000.00 | 20 | 0 |
| NPTH | Northern Potash Co | 11.12 | 9.1 K | 0.08 | 0.72 | 10.2 K |
| CGLO | Hash Labs Inc | 14400.00 | 7.64 K | 840.00 | 6.19 | 589.56 K |
| EPOR | Epic Corp | 10.75 | 4 K | 0.25 | 2.38 | 200 |
| TXIC | Tongxin International Ltd | 7.01 | 1.45 K | 0.06 | 0.86 | 15 K |
| SPDC | Speed Commerce Inc | 77.60 | 603 | 0.96 | 1.25 | 8.81 K |
| PRXIQ | Premier Exhibitions Inc | 57.00 | 491 | 1.50 | 2.7 | 6.24 K |
| YVRLF | Liquid Media Group Ltd. | 355.00 | 482 | 31.00 | 9.57 | 1.56 K |
| SYNE | Synthesis Energy Systems Inc | 368.00 | 157 | 16.00 | 4.55 | 45 |
| NSPT | Newron Sport | 1425.00 | 112 | 300.00 | 26.67 | 1 |
| RMTD | Remote Dynamics Inc | 3400.00 | 1400.00 | 70 | 0 | |
| ASFX | American Scientific Resources Incorporated | 286.00 | 46.00 | 19.17 | 2.75 K | |
| DVLP | Golden Developing Solutions Inc | 5.40 | 0.36 | 7.14 | 8.26 K | |
| NPHC | Nutra Pharma Corp | 6.80 | 0.40 | 6.25 | 75 | |
| NKRSF | Niko Resources Ltd | 59.0982 | 3.0441 | 5.43 | 273.54 K | |
| HMNY | Helios and Matheson Analytics Inc | 2555.9546 | 113.731 | 4.66 | 0 | |
| BAJFF | Camrova Resources Inc | 27.10 | 0.70 | 2.65 | 150 | |
| SEEK | TheDirectory.com Inc | 1010.00 | 10.00 | 1 | 1 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| FRI | Freeport Resources Inc | 3.25 | 0.85 | 35.42 | 26.8 K | |
| TUF | Honey Badger Silver Inc | 3.4286 | 0.5715 | 20 | 700 | |
| DTWO | D2 Lithium Corp. | 6.00 | 0.80 | 15.38 | 350 | |
| INTR | Intrepid Metals Corp. | 592.00 | 64.00 | 12.12 | 5 | |
| GRDM | Grid Metals Corp | 3.25 | 0.35 | 12.07 | 1.07 K | |
| PINK | Perimeter Medical Imaging AI Inc | 4.50 | 0.48 | 11.94 | 3.75 K | |
| ZYUS | ZYUS Life Sciences Corporation | 5.75 | 0.60 | 11.65 | 3.6 K | |
| KIP | Kiplin Metals Inc | 332.10 | 32.40 | 10.81 | 1.3 K | |
| TUK | Tuktu Resources Ltd. | 5.76 | 0.56 | 10.77 | 3.8 K | |
| TRAN | Clean Energy Transition Inc. | 148.50 | 13.50 | 10 | 26 | |
| RMO | Rainy Mountain Royalty Corp | 24.00 | 2.00 | 9.09 | 509 | |
| ID | Identillect Technologies Corp | 36.00 | 3.00 | 9.09 | 166 | |
| GAL | Galantas Gold Corporation | 12.50 | 1.00 | 8.7 | 1.88 K | |
| CEL-H | Columbus Energy Limited | 23.40 | 1.80 | 8.33 | 8.38 K | |
| IMM | International Metals Mining Corp. | 409.4996 | 31.4999 | 8.33 | 3 | |
| ALTA | Altamira Gold Corp | 9.00 | 0.60 | 7.14 | 1.77 K | |
| WEC | Winchester Equity Corporation | 18.60 | 1.20 | 6.9 | 1.22 K | |
| LIB | LibertyStream Infrastructure Partners Inc. | 59.9997 | 3.75 | 6.67 | 166 | |
| GIGA | Giga Metals Corporation | 8.00 | 0.50 | 6.67 | 17.25 K | |
| GBU | Gabriel Resources Ltd | 27.40 | 1.70 | 6.61 | 625.6 K | |
| EQTY | Equity Metals Corporation | 3.40 | 0.20 | 6.25 | 4.3 K | |
| OPW | Opawica Explorations Inc | 840.00 | 48.00 | 6.06 | 727.5 K | |
| TGX | True North Gems Inc | 1080.00 | 60.00 | 5.88 | 1 | |
| GPM | GPM Metals Inc | 3.12 | 0.16 | 5.41 | 10.89 K | |
| IDL | Imaging Dynamics Company Ltd | 1645.8334 | 83.3334 | 5.33 | 151 | |
| KNG | Kingsmen Resources Ltd | 9.60 | 0.48 | 5.26 | 63 | |
| WEB | Westbridge Energy Corporation | 298.6951 | 13.5771 | 4.76 | 19 | |
| PTU | Purepoint Uranium Group Inc | 4.50 | 0.20 | 4.65 | 26.45 K | |
| SYH | Skyharbour Resources Ltd | 4.60 | 0.20 | 4.55 | 66.9 K | |
| STS | South Star Mining Corp | 54.0001 | 2.25 | 4.35 | 22 | |
| PEX | Pacific Ridge Exploration Ltd | 52.00 | 2.00 | 4 | 35 K | |
| FMM | Full Metal Minerals Ltd | 41.8281 | 1.5935 | 3.96 | 3.5 K | |
| AME | Abacus Mining & Exploration Corporation | 3.24 | 0.12 | 3.85 | 177 K | |
| CVV | CanAlaska Uranium Ltd | 5.3038 | 0.1929 | 3.77 | 73.6 K | |
| FTUR | Future Fuels Inc. | 29.00 | 1.00 | 3.57 | 10 K | |
| JDN | Jayden Resources Inc | 40.20 | 1.20 | 3.08 | 377 | |
| BQE | BQE Water Inc | 170.00 | 5.00 | 3.03 | 31.5 K | |
| MBI-H | Med BioGene Inc | 3.70 | 0.10 | 2.78 | 1.05 K | |
| SSE | Silver Spruce Resources Inc | 55.50 | 1.50 | 2.78 | 3 | |
| NAM | New Age Metals Inc | 5.04 | 0.12 | 2.44 | 250 | |
| MYID | Killi Ltd | 1199.777 | 27.902 | 2.38 | 9.2 K | |
| SLG | PetroTal Corp | 30.2877 | 0.6642 | 2.24 | 71.08 K | |
| VVTM | VVT Med Inc. | 3481.3083 | 70.0935 | 2.05 | 72 | |
| BARU | Baru Gold Corp | 5.875 | 0.0979 | 1.69 | 900 | |
| ACS | Archon Minerals Ltd | 3.55 | 0.05 | 1.43 | 2.9 K | |
| SIEN | Sienna Resources Inc. | 49.50 | 0.50 | 1.02 | 60.5 K | |
| TNX | TenX Protocols Inc. | 389.851 | 3.225 | 0.83 | 0 |