Gainers for 23 June 2006 from 00:00:00 until 23:59:59
Gainers for 23 June 2006 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 35.0157 | 57.32 B | 0.8505 | 2.49 | 969.3 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.2518 | 4.53 B | 0.14 | 2.29 | 51.4 K |
| SEB | Seaboard Corporation | 1298.4572 | 4.08 B | 41.3584 | 3.29 | 1.5 K |
| NG | Novagold Resources Inc | 11.5087 | 3.83 B | 0.5605 | 5.12 | 487.7 K |
| CET | Central Securities Corp | 7.111 | 1.62 B | 0.0827 | 1.18 | 11.1 K |
| REPX | Riley Exploration Permian Inc | 119.9727 | 828.13 M | 7.4983 | 6.67 | 3.76 K |
| CMCL | Caledonia Mining Cp | 3.4641 | 478.38 M | 0.0505 | 1.48 | 29.4 K |
| VGZ | Vista Gold Corp | 8.90 | 350.88 M | 0.15 | 1.71 | 216.9 K |
| GTE | Gran Tierra Energy Inc | 31.90 | 350.62 M | 1.40 | 4.59 | 6.35 K |
| TRX | Tanzanian Royalty Exploration Corp | 8.11 | 342.41 M | 0.18 | 2.27 | 507.4 K |
| FRD | Friedman Industries Inc | 4.8744 | 300.85 M | 0.1459 | 3.09 | 23.4 K |
| BKTI | Bk Technologies Inc | 22.4546 | 292.05 M | 0.9624 | 4.48 | 16.2 K |
| CMT | Core Molding Technologies Inc | 5.806 | 231.4 M | 0.2374 | 4.26 | 39.4 K |
| PLG | Platinum Group Metals Ltd | 170.00 | 225.32 M | 10.90 | 6.85 | 369 |
| ARMP | Armata Pharmaceuticals Inc | 16800.00 | 187.23 M | 1540.00 | 10.09 | 5 |
| PED | Pedevco Corp | 67872.00 | 167.25 M | 672.00 | 1 | 1 |
| STXS | Stereotaxis Inc | 90.7474 | 141.47 M | 1.7831 | 2 | 35.27 K |
| SIF | Sifco Industries | 4.6813 | 131.46 M | 0.0756 | 1.64 | 2.5 K |
| GLU | Gabelli Global Utility | 4.8611 | 114.93 M | 0.0615 | 1.28 | 5.7 K |
| CVU | CPI Aerostructures | 7.21 | 71.42 M | 0.06 | 0.84 | 4.6 K |
| AGIG | AGIG | 375.1176 | 42.39 M | 2.4046 | 0.65 | 104 |
| NNVC | Nanoviricides Inc | 116.90 | 33.91 M | 11.90 | 11.33 | 1.37 K |
| JOB | General Employment Enterprises | 13.3519 | 26.49 M | 0.0882 | 0.66 | 130 |
| MXC | Mexco Energy Corp | 7.559 | 19.43 M | 0.785 | 11.59 | 9.2 K |
| UUU | Universal Security Instruments | 13.7671 | 19.38 M | 0.1895 | 1.4 | 2.53 K |
| BRN | Barnwell Industries | 21.6302 | 14.22 M | 1.0537 | 5.12 | 21.2 K |
| INUV | Inuvo Inc | 179.00 | 11.99 M | 6.00 | 3.47 | 335 |
| OGEN | Oragenics Inc | 345600.00 | 2.37 M | 7200.00 | 2.13 | 0 |
| ENSV | Enservco Corpporation | 65.9007 | 2.91 K | 2.3694 | 3.73 | 2.63 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 10.0485 | 4.22 T | 0.1217 | 1.23 | 212.38 M |
| GOOG | Alphabet Inc Class C | 10.0016 | 4.18 T | 0.1213 | 1.23 | 213.39 M |
| MU | Micron Technology | 16.0142 | 1.02 T | 0.2341 | 1.48 | 8 M |
| LIN | Linde Plc | 36.0438 | 224.76 B | 0.557 | 1.57 | 1.49 M |
| GILD | Gilead Sciences Inc | 9.5973 | 181.18 B | 0.107 | 1.13 | 8.95 M |
| WDC | Western Digital Cp | 11.0349 | 141.34 B | 0.2344 | 2.17 | 2.52 M |
| VRTX | Vertex Pharmaceutic | 31.66 | 138.91 B | 0.67 | 2.16 | 754.4 K |
| ISRG | Intuitive Surg Inc | 11.9455 | 135.72 B | 0.3211 | 2.76 | 10.48 M |
| SBUX | Starbucks Corporation | 14.5959 | 122.07 B | 0.1639 | 1.14 | 9.98 M |
| EQIX | Equinix Inc | 38.1538 | 105.12 B | 0.8944 | 2.4 | 446.7 K |
| CME | CME Group Inc | 47.0852 | 98.88 B | 0.6977 | 1.5 | 3.46 M |
| MNST | Monster Beverage Cp | 3.5823 | 93.62 B | 0.0479 | 1.36 | 59.55 M |
| MAR | Marriot International | 28.991 | 92.93 B | 0.2237 | 0.78 | 1.5 M |
| NTES | Netease Inc ADR | 3.4184 | 82.06 B | 0.104 | 3.14 | 4.9 M |
| SNPS | Synopsys Inc | 18.82 | 76.18 B | 0.35 | 1.89 | 814.81 K |
| HON | Honeywell International Inc. Common Stock | 22.6669 | 68.43 B | 0.1211 | 0.54 | 2.44 M |
| MPWR | Monolithic Power Sys | 10.0992 | 64.69 B | 0.0683 | 0.68 | 175.6 K |
| BKR | Baker Hughes A Ge Co. Cl A | 36.9059 | 61.88 B | 0.2081 | 0.57 | 4.05 M |
| FAST | Fastenal Company | 3.046 | 58.82 B | 0.0204 | 0.67 | 4.89 M |
| COHR | Coherent Inc | 8.5185 | 56.64 B | 0.113 | 1.34 | 398.4 K |
| PAYX | Paychex Inc | 20.3739 | 44.27 B | 0.1394 | 0.69 | 1.39 M |
| IDXX | Idexx Laboratories | 18.78 | 43.88 B | 0.245 | 1.32 | 535.27 K |
| ODFL | Old Dominion Freight Line Inc | 4.9913 | 42.94 B | 0.346 | 7.45 | 7.97 M |
| MCHP | Microchip Technology | 9.1063 | 41.31 B | 0.0841 | 0.93 | 4.21 M |
| ROP | Roper Industries | 40.1105 | 40.73 B | 1.9499 | 5.11 | 864.5 K |
| DXCM | Dexcom | 3.115 | 34.85 B | 0.09 | 2.98 | 2.79 M |
| ILMN | Illumina Inc | 14.5914 | 33.13 B | 0.321 | 2.25 | 1.98 M |
| STLD | Steel Dynamics Inc | 9.2502 | 32.78 B | 0.147 | 1.61 | 4.23 M |
| BIDU | Baidu Inc ADR | 8.10 | 31.62 B | 0.08 | 1 | 22.17 M |
| TCOM | Trip.com Group Ltd ADR | 6.3016 | 29.04 B | 0.0393 | 0.63 | 3.09 M |
| CTSH | Cognizant Tech Sol | 14.6776 | 27.87 B | 0.3859 | 2.7 | 5.98 M |
| INSM | Insmed Inc | 17.30 | 27.47 B | 1.20 | 7.45 | 945.53 K |
| JBHT | J B Hunt Transport | 20.4992 | 25.87 B | 0.6804 | 3.43 | 1.12 M |
| VRSN | Verisign Inc | 18.8369 | 25.47 B | 0.1845 | 0.99 | 1.54 M |
| EXPD | Expeditors Intl | 41.0916 | 24.41 B | 0.483 | 1.19 | 1.63 M |
| PAAS | Pan Amer Silver Corp | 13.0434 | 22.36 B | 0.1922 | 1.5 | 1.18 M |
| UTHR | United Therapeutic | 27.63 | 22.01 B | 1.68 | 6.47 | 2.84 M |
| RGLD | Royal Gold Inc | 21.3184 | 21.95 B | 0.5448 | 2.62 | 379.5 K |
| FFIV | F5 Networks Inc | 25.375 | 21.78 B | 1.005 | 4.12 | 2.49 M |
| SBAC | SBA Communications | 21.2565 | 19.37 B | 0.1468 | 0.7 | 539.4 K |
| VTRS | Viatris Inc | 16.4157 | 18.75 B | 0.1517 | 0.93 | 1.53 M |
| NWS | News Cp Cl B | 17.313 | 18.67 B | 0.1142 | 0.66 | 2.57 M |
| NDSN | Nordson Corp | 18.3897 | 18.51 B | 0.167 | 0.92 | 289.4 K |
| CHRW | C.H. Robinson Ww | 31.8821 | 16.55 B | 0.5427 | 1.73 | 802.2 K |
| AKAM | Akamai Technologies | 34.52 | 15.87 B | 1.27 | 3.82 | 2.98 M |
| STRL | Sterling Constructio | 25.48 | 15.81 B | 0.39 | 1.55 | 55.13 K |
| LECO | Lincoln Elec Hld | 20.2587 | 15.36 B | 0.3672 | 1.85 | 476.8 K |
| APA | Apa Corp | 44.7899 | 15.03 B | 1.5367 | 3.55 | 5.27 M |
| COO | Cooper Companies | 10.8933 | 14.87 B | 0.1211 | 1.12 | 6.55 M |
| TXRH | Texas Roadhouse Inc | 10.7686 | 13.42 B | 0.2297 | 2.18 | 237.31 K |
| EXEL | Exelixis Inc | 9.90 | 13.4 B | 0.06 | 0.61 | 240.31 K |
| SEIC | Sei Investments Company | 17.543 | 13.15 B | 0.2907 | 1.68 | 1.04 M |
| TTMI | TTM Technologies | 13.67 | 11.65 B | 0.12 | 0.89 | 189.28 K |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 16.9139 | 11.58 B | 0.351 | 2.12 | 5.97 M |
| SMTC | Semtech Corp | 13.88 | 11.56 B | 0.07 | 0.51 | 936.7 K |
| ALGN | Align Technology | 7.50 | 11.22 B | 0.06 | 0.81 | 136.39 K |
| FDS | FactSet Research Systems Inc | 37.2213 | 10.67 B | 0.7719 | 2.12 | 341.9 K |
| LFUS | Littelfuse Inc | 27.1691 | 10.47 B | 0.5705 | 2.14 | 296.63 K |
| SANM | Sanmina Corp | 27.66 | 10.12 B | 0.18 | 0.66 | 443.28 K |
| SWKS | Skyworks Solutions | 4.3271 | 10.1 B | 0.0474 | 1.11 | 2.78 M |
| RMBS | Rambus Inc | 23.87 | 9.87 B | 1.43 | 6.37 | 8.4 M |
| FCFS | First Cash Fin Svcs | 16.6002 | 9.77 B | 0.3313 | 2.04 | 442.15 K |
| SIRI | Sirius XM Holdings | 35.5126 | 9.67 B | 2.2245 | 6.68 | 8.42 M |
| SAIA | Saia Inc | 18.3867 | 9.66 B | 0.6534 | 3.68 | 264.95 K |
| MTCH | Match Group Inc | 5.9891 | 9.53 B | 0.0507 | 0.85 | 4.32 M |
| AAL | American Airlines Group | 47.7687 | 9.15 B | 1.0747 | 2.3 | 1.68 M |
| BRKR | Bruker Corp | 4.5733 | 9.07 B | 0.1534 | 3.47 | 79.9 K |
| SIMO | Silicon Motion Techn ADR | 10.0546 | 8.76 B | 0.0848 | 0.85 | 172.92 K |
| BOKF | Bok Financial Corp | 29.8505 | 8.54 B | 0.256 | 0.87 | 98.64 K |
| ALKS | Alkermes Plc | 19.13 | 8.11 B | 0.67 | 3.63 | 1.5 M |
| MORN | Morningstar Inc | 33.0564 | 8.1 B | 1.1255 | 3.52 | 243.5 K |
| VLY | Valley National Bancorp | 7.3598 | 7.82 B | 0.056 | 0.77 | 300.18 K |
| SSRM | Ssr Mining Inc | 18.0669 | 7.7 B | 0.1333 | 0.74 | 408.63 K |
| PPC | Pilgrim's Pride | 16.8554 | 7.68 B | 0.3809 | 2.31 | 978.5 K |
| SLAB | Silicon Labs Inc | 34.42 | 7.27 B | 0.39 | 1.15 | 2.09 M |
| CAMT | Camtek Ltd | 5.5661 | 6.85 B | 0.1484 | 2.74 | 66.74 K |
| DSGX | Descartes Sys Group | 3.68 | 6.73 B | 0.09 | 2.51 | 10.24 K |
| WFRD | Weatherford International Plc | 46.5884 | 6.49 B | 0.6322 | 1.38 | 3.55 M |
| PLXS | Plexus Cp | 33.20 | 6.4 B | 0.39 | 1.19 | 510.21 K |
| LSTR | Landstar System | 36.092 | 6.33 B | 0.2044 | 0.57 | 359.44 K |
| CACC | Credit Acceptance | 27.32 | 6.29 B | 0.24 | 0.89 | 25.77 K |
| VSEC | V S E Cp | 6.9489 | 6.11 B | 0.0472 | 0.68 | 6.6 K |
| LGND | Ligand Pharm | 23.6225 | 5.71 B | 0.4611 | 1.99 | 101.52 K |
| MRCY | Mercury Sys Inc | 14.4414 | 5.49 B | 0.1925 | 1.35 | 112.75 K |
| MMSI | Merit Medical Sys | 10.48 | 5.42 B | 0.088 | 0.85 | 264.1 K |
| PSMT | Pricesmart Inc | 8.6587 | 5.33 B | 0.0543 | 0.63 | 23.23 K |
| GLNG | Golar Lng Ltd | 6.2551 | 5.29 B | 0.0762 | 1.23 | 27.03 K |
| CAR | Avis Budget Group | 23.9275 | 5.18 B | 0.1672 | 0.7 | 4.38 M |
| JSM | SLM Cp 6% Sr Nt | 4.9998 | 5.03 B | 0.0341 | 0.69 | 12 K |
| IEP | Icahn Enterprises | 5.9218 | 4.83 B | 0.1131 | 1.95 | 10.49 K |
| AXTI | Axt Inc | 3.28 | 4.64 B | 0.04 | 1.23 | 41.75 K |
| ICUI | I C U Medical Inc | 40.20 | 4.57 B | 0.26 | 0.65 | 48.29 K |
| PTEN | Patterson-Uti Energy | 19.0594 | 4.49 B | 0.4885 | 2.63 | 2.06 M |
| CVCO | Cavco Inds Inc | 44.94 | 4.48 B | 1.44 | 3.31 | 146.7 K |
| CENX | Century Aluminum C | 33.11 | 4.35 B | 0.56 | 1.72 | 847.57 K |
| DIOD | Diodes Inc | 27.0867 | 4.33 B | 0.5534 | 2.09 | 457.05 K |
| CLMT | Calumet Specialty Pr | 13.5767 | 4.31 B | 0.1626 | 1.21 | 7.62 K |
| CECO | CECO Environmental Corp. | 6.6484 | 4.19 B | 0.1738 | 2.68 | 49 K |
| VEON | Veon Ltd ADR | 110.2482 | 4.09 B | 1.0475 | 0.96 | 62.02 K |
| WSFS | WSFS Financial Corp | 15.9461 | 4.08 B | 0.1859 | 1.18 | 467.1 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MA | Mastercard Inc | 4.2599 | 508.64 B | 0.0317 | 0.75 | 11.61 M |
| ORCL | Oracle Corporation | 12.1618 | 421.9 B | 0.4652 | 3.98 | 72.62 M |
| UNH | Unitedhealth Group Inc | 35.1877 | 350.16 B | 0.6223 | 1.8 | 6.16 M |
| NVS | Novartis Ag ADR | 23.0104 | 301.95 B | 0.1487 | 0.65 | 1.23 M |
| RTX | Raytheon Technologies | 25.0621 | 282.91 B | 0.1569 | 0.63 | 4.9 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 6.8753 | 248.54 B | 0.0427 | 0.62 | 1.44 M |
| TTE | Totalenergies Se ADR | 12.0579 | 199.3 B | 0.1721 | 1.45 | 1.15 M |
| SCCO | Southern Copper Corp | 5.2443 | 182.38 B | 0.1037 | 2.02 | 10.15 M |
| DE | Deere & Company | 27.2737 | 175.79 B | 0.4435 | 1.65 | 3.35 M |
| CRM | Salesforce.com Inc | 6.8494 | 172.41 B | 0.0418 | 0.61 | 3.4 M |
| RIO | Rio Tinto Plc ADR | 14.9469 | 171.31 B | 0.0906 | 0.61 | 1.08 M |
| COP | ConocoPhillips | 24.1609 | 162.02 B | 0.1971 | 0.82 | 9.92 M |
| DHR | Danaher Corp | 12.6754 | 153.85 B | 0.1095 | 0.87 | 3.09 M |
| NEM | Newmont Mining Corp | 34.0575 | 138.64 B | 0.2527 | 0.75 | 4.62 M |
| COF | Capital One Financial Corp | 62.0942 | 133.68 B | 0.3127 | 0.51 | 1.92 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.4085 | 123.41 B | 0.1146 | 2.67 | 15.66 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 7.8489 | 117.9 B | 0.1219 | 1.58 | 5.85 M |
| BP | BP Plc ADR | 23.4378 | 115.27 B | 0.2238 | 0.96 | 2.14 M |
| ACN | Accenture Plc | 18.7777 | 113.38 B | 0.1733 | 0.93 | 2.05 M |
| ENB | Enbridge Inc | 5.8709 | 110.21 B | 0.0887 | 1.53 | 1.4 M |
| FCX | Freeport-Mcmoran Inc | 16.4858 | 107.32 B | 0.202 | 1.24 | 6.97 M |
| CNQ | Canadian Natural Resources | 6.4982 | 105.96 B | 0.2258 | 3.6 | 6.31 M |
| AEM | Agnico-Eagle Mines Ltd | 23.4279 | 105.83 B | 0.7966 | 3.52 | 1.6 M |
| EQNR | Equinor ASA ADR | 10.4373 | 101.78 B | 0.3042 | 3 | 557.7 K |
| VLO | Valero Energy Corp | 35.4798 | 100.45 B | 0.8282 | 2.39 | 9.93 M |
| MCK | Mckesson Corp | 39.3426 | 100.14 B | 0.2582 | 0.66 | 1.34 M |
| TT | Trane Technologies Plc | 18.4211 | 99.77 B | 0.1929 | 1.06 | 2.52 M |
| PWR | Quanta Services | 15.418 | 96.12 B | 0.0984 | 0.64 | 862.6 K |
| ICE | Intercontinental Exchange | 9.2912 | 90.52 B | 0.244 | 2.7 | 3.82 M |
| EMR | Emerson Electric Company | 23.9853 | 87.72 B | 0.2597 | 1.09 | 3.24 M |
| MCO | Moody's Corp | 42.4767 | 87.17 B | 0.5254 | 1.25 | 1.98 M |
| ELV | Elevance Health Inc | 57.3538 | 86.86 B | 0.6037 | 1.06 | 1.81 M |
| JCI | Johnson Controls Intl | 3.5449 | 86.65 B | 0.0238 | 0.68 | 861.19 K |
| WMB | Williams Companies | 7.6416 | 86.22 B | 0.5495 | 7.75 | 11.27 M |
| AMT | American Tower Corp | 22.3976 | 81.92 B | 0.4704 | 2.15 | 2.4 M |
| E | Eni S.P.A. ADR | 16.7909 | 81.53 B | 0.132 | 0.79 | 1.31 M |
| EOG | Eog Resources | 22.5541 | 81.52 B | 1.3692 | 6.46 | 10.95 M |
| SU | Suncor Energy Inc | 21.4983 | 80.79 B | 0.6086 | 2.91 | 6.63 M |
| SLB | Schlumberger N.V. | 38.3961 | 79.95 B | 1.1016 | 2.95 | 11.36 M |
| MSI | Motorola Solutions | 59.9277 | 79.51 B | 0.6029 | 1.02 | 3.71 M |
| FDX | Fedex Corp | 93.0872 | 77.99 B | 1.2623 | 1.37 | 1.51 M |
| AON | AON Plc | 27.4776 | 75.33 B | 0.1839 | 0.67 | 2.56 M |
| CI | Cigna Corp | 28.2467 | 73.33 B | 0.573 | 2.07 | 4 M |
| WPM | Wheaton Precious Metals | 6.967 | 71.66 B | 0.1486 | 2.18 | 817.8 K |
| URI | United Rentals | 28.3577 | 68.37 B | 0.4842 | 1.74 | 676.2 K |
| APD | Air Products and Chemicals | 46.1889 | 67.94 B | 0.2841 | 0.62 | 885.12 K |
| RSG | Republic Services | 17.0253 | 67.57 B | 0.104 | 0.61 | 497.1 K |
| TDG | Transdigm Group Inc | 9.1732 | 67.14 B | 0.2711 | 3.05 | 86.7 K |
| TRP | Tc Energy Corp | 10.8683 | 63.72 B | 0.0688 | 0.64 | 716.3 K |
| GWW | W.W. Grainger | 51.3555 | 61.81 B | 0.5406 | 1.06 | 290.2 K |
| AU | Anglogold Ashanti Ltd ADR | 35.0209 | 61.31 B | 0.5724 | 1.66 | 1.21 M |
| OXY | Occidental Petroleum Corp | 27.5833 | 61.28 B | 0.559 | 2.07 | 6.79 M |
| NKE | Nike Inc | 8.5324 | 60.47 B | 0.0496 | 0.58 | 11.58 M |
| OKE | Oneok Inc | 6.921 | 58.83 B | 0.1124 | 1.65 | 1.28 M |
| D | Dominion Resources | 16.0216 | 58.58 B | 0.1631 | 1.03 | 2.6 M |
| FIX | Comfort Systems USA | 10.5859 | 58.27 B | 0.2344 | 2.26 | 207.2 K |
| F | Ford Motor Company | 3.2938 | 57.46 B | 0.0454 | 1.4 | 23.45 M |
| CIEN | Ciena Corp | 30.52 | 56.03 B | 0.91 | 3.07 | 2.1 M |
| NUE | Nucor Corp | 28.9683 | 55.27 B | 0.9248 | 3.3 | 5 M |
| AME | Amtek Inc | 11.9151 | 54.91 B | 0.1096 | 0.93 | 575.44 K |
| MT | Arcelormittal ADR | 50.2838 | 54.44 B | 1.1254 | 2.29 | 2.25 M |
| DVN | Devon Energy Corp | 34.4655 | 54.01 B | 1.1823 | 3.55 | 6.42 M |
| BDX | Becton Dickinson and Company | 32.9922 | 52.3 B | 0.2252 | 0.69 | 800.79 K |
| LHX | L3Harris Technologies Inc | 24.38 | 49.67 B | 0.1323 | 0.55 | 1.46 M |
| HUM | Humana Inc | 45.9069 | 45.5 B | 0.6373 | 1.41 | 1.18 M |
| CCJ | Cameco Corp | 31.3744 | 44.65 B | 0.3748 | 1.21 | 1.82 M |
| CBRE | CBRE Group Inc | 22.79 | 44.04 B | 0.15 | 0.66 | 1.7 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 25.3222 | 43.51 B | 0.7395 | 3.01 | 15.2 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 18.0749 | 41.11 B | 0.1514 | 0.84 | 1.16 M |
| KGC | Kinross Gold Corp | 8.6582 | 38.86 B | 0.2835 | 3.39 | 1.75 M |
| CLS | Celestica Inc | 9.17 | 37.4 B | 0.16 | 1.78 | 1.04 M |
| EL | Estee Lauder Companies | 14.7979 | 36.88 B | 0.0853 | 0.58 | 1.17 M |
| IRM | Iron Mountain Inc | 8.7996 | 36.33 B | 0.0833 | 0.96 | 505.73 K |
| VMC | Vulcan Materials Company | 59.6538 | 35.77 B | 0.7904 | 1.34 | 556.4 K |
| KR | Kroger Company | 6.0429 | 35.2 B | 0.0677 | 1.13 | 10.46 M |
| RJF | Raymond James Financial | 14.621 | 33.66 B | 0.4742 | 3.35 | 998.85 K |
| EQT | Eqt Corp | 14.5564 | 33.6 B | 0.6354 | 4.56 | 1.61 M |
| CCI | Crown Castle International Corp | 20.4491 | 33 B | 0.2077 | 1.03 | 1.12 M |
| JBL | Jabil Inc. | 19.4241 | 32.82 B | 0.1631 | 0.85 | 2.83 M |
| CNC | Centene Corp | 6.20 | 32.12 B | 0.1425 | 2.35 | 3.12 M |
| FTI | Technipfmc Plc | 9.9106 | 30.37 B | 0.3857 | 4.05 | 1.13 M |
| NMR | Nomura Holdings Inc ADR | 9.8895 | 28.41 B | 0.1666 | 1.71 | 271.9 K |
| ATO | Atmos Energy Corp | 14.412 | 28.2 B | 0.1811 | 1.27 | 345.3 K |
| WSM | Williams-Sonoma | 11.2128 | 27.97 B | 0.1076 | 0.97 | 1.18 M |
| TS | Tenaris S.A. ADR | 20.9458 | 26.11 B | 0.3665 | 1.78 | 1.58 M |
| FICO | Fair Isaac and Company | 35.2319 | 25.33 B | 0.2731 | 0.78 | 279.4 K |
| GPN | Global Payments Inc | 22.6061 | 24.74 B | 0.4524 | 2.04 | 790.4 K |
| PHM | Pultegroup | 23.8153 | 24.57 B | 0.1745 | 0.74 | 1.88 M |
| CRS | Carpenter Technology Corp | 37.1996 | 24.46 B | 0.6213 | 1.7 | 1.61 M |
| BRO | Brown & Brown | 11.6386 | 24.4 B | 0.2492 | 2.19 | 918.2 K |
| NRG | NRG Energy | 17.5499 | 23.78 B | 0.1154 | 0.66 | 1.32 M |
| CDE | Coeur Mining Inc | 43.90 | 21.56 B | 1.00 | 2.33 | 564.23 K |
| FIS | Fidelity National Information Services | 14.7765 | 21.37 B | 0.1685 | 1.15 | 556.4 K |
| BCH | Banco DE Chile ADR | 3.7622 | 21.31 B | 0.0728 | 1.97 | 27.07 K |
| TSN | Tyson Foods | 10.4792 | 20.57 B | 0.0908 | 0.87 | 3.14 M |
| YPF | Ypf Sociedad Anonima ADR | 23.3582 | 20.07 B | 0.6407 | 2.82 | 4.4 K |
| SNX | Synnex Corp | 8.4746 | 20.04 B | 0.6458 | 8.25 | 285.3 K |
| RS | Reliance Steel & Aluminum Company | 26.288 | 19.8 B | 0.6325 | 2.47 | 1.04 M |
| DD | Du Pont De.Nemours Inc | 12.4866 | 18.68 B | 0.1177 | 0.95 | 5.87 M |
| OVV | Ovintiv Inc | 83.7227 | 18.48 B | 2.2304 | 2.74 | 639.26 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TLG | Troilus Gold Corp | 440.00 | 88.00 | 25 | 585 | |
| ELEF | Silver Elephant Mining Corp | 27.7827 | 2.9767 | 12 | 905 | |
| CG | Centerra Gold Inc | 4.7171 | 0.3445 | 7.88 | 342.3 K | |
| CGI | CDN General Inv | 11.6993 | 0.7722 | 7.07 | 12.57 K | |
| NG | Novagold Res Inc | 11.5061 | 0.6204 | 5.7 | 293.47 K | |
| III | Imperial Metals Corp | 3.75 | 0.195 | 5.49 | 9.17 K | |
| CTC | Canadian Tire Corp Ltd | 85.8543 | 4.2927 | 5.26 | 235 | |
| MATR | Mattr Corp | 12.2089 | 0.5758 | 4.95 | 254.61 K | |
| AGI | Alamos Gold Inc Cls A | 7.4355 | 0.3222 | 4.53 | 465.43 K | |
| MTL | Mullen Group Ltd | 9.6985 | 0.3931 | 4.22 | 98.3 K | |
| CNQ | Canadian Natural Resources Ltd. | 7.6316 | 0.3041 | 4.15 | 5.73 M | |
| AEM | Agnico Eagle Mines Ltd | 26.0055 | 0.9737 | 3.89 | 604.97 K | |
| K | Kinross Gold Corp | 9.6848 | 0.3349 | 3.58 | 2.44 M | |
| LAM | Laramide Resources Ltd | 5.85 | 0.20 | 3.54 | 48.1 K | |
| JAG | Jaguar Mining Inc | 3627.478 | 123.6643 | 3.53 | 14.95 K | |
| TAL | Petrotal Corp | 169.1807 | 5.735 | 3.51 | 1.66 K | |
| BBD-B | Bombardier Inc Series B | 64.0412 | 2.1276 | 3.44 | 119.81 K | |
| IFP | Interfor Corp | 5.9724 | 0.1972 | 3.41 | 54.4 K | |
| TRX | Trx Gold Corporation | 9.13 | 0.30 | 3.4 | 293.98 K | |
| ELD | Eldorado Gold | 25.2393 | 0.8172 | 3.35 | 2.8 M | |
| ATS | Ats Corp | 10.03 | 0.32 | 3.3 | 823.2 K | |
| ACQ | Autocanada Inc | 4.8784 | 0.153 | 3.24 | 4.32 K | |
| S | Sherritt Intl Rv | 8.857 | 0.2768 | 3.23 | 826.78 K | |
| SU | Suncor Energy Inc | 24.1518 | 0.7432 | 3.17 | 2.53 M | |
| ATX | ATEX Resources Inc. | 99.00 | 3.00 | 3.13 | 220 | |
| CCA | Cogeco Communications Inc | 12.2736 | 0.3686 | 3.1 | 19.03 K | |
| CAE | Cae Inc | 6.7682 | 0.1991 | 3.03 | 846.06 K | |
| ESI | Ensign Energy Services Inc | 5.326 | 0.1559 | 3.02 | 272.35 K | |
| WCN | Waste Connections Inc | 22.468 | 0.6572 | 3.01 | 50.77 K | |
| CCM | Canagold Resources Ltd | 3.45 | 0.10 | 2.99 | 17.26 K | |
| TOT | Total Energy Services Inc | 9.0153 | 0.2543 | 2.9 | 63.6 K | |
| LNR | Linamar Corp | 11.2696 | 0.3108 | 2.84 | 13.47 K | |
| TXP | Touchstone Exploration Inc | 16.1144 | 0.4301 | 2.74 | 112.68 K | |
| WJX | Wajax Corp | 8.5672 | 0.2278 | 2.73 | 23.7 K | |
| FM | First Quantum Minerals Ltd | 8.3824 | 0.2228 | 2.73 | 508.95 K | |
| HBM | Hudbay Minerals Inc | 12.1991 | 0.3213 | 2.71 | 1.47 M | |
| VET | Vermilion Energy Inc | 11.7371 | 0.3058 | 2.68 | 125.4 K | |
| OVV | Ovintiv Inc | 91.9321 | 2.3819 | 2.66 | 580.1 K | |
| YGR | Yangarra Resources Ltd | 5.85 | 0.15 | 2.63 | 3.38 K | |
| WPM | Wheaton Precious Metals Corp | 7.7561 | 0.1962 | 2.6 | 516.06 K | |
| PBL | Pollard Banknote Ltd | 4.6251 | 0.1156 | 2.56 | 13.03 K | |
| CJR-B | Corus Entertainment Inc | 6.9661 | 0.1713 | 2.52 | 61.4 K | |
| DSG | Descartes Sys | 4.10 | 0.10 | 2.5 | 69.03 K | |
| MXG | Maxim Power Corp | 3.7985 | 0.0905 | 2.44 | 3.3 K | |
| CEF | Sprott Physical Gold Silver Trust | 9.6596 | 0.2279 | 2.42 | 35.58 K | |
| BBD-A | Bombardier Inc | 75.50 | 1.75 | 2.37 | 12.53 K | |
| BB | Blackberry Ltd | 24.6033 | 0.5666 | 2.36 | 395.2 K | |
| TFII | Tfi International Inc | 7.9211 | 0.1817 | 2.35 | 44.96 K | |
| CSCI | Cosciens Biopharma Inc | 396000.00 | 9000.00 | 2.33 | 2 | |
| LFE | Canadian Life Companies Split Corp | 4.9661 | 0.1125 | 2.32 | 4.9 K | |
| RVX | Resverlogix Corp | 5.9111 | 0.1333 | 2.31 | 41.9 K | |
| CAS | Cascades Inc | 6.2551 | 0.1409 | 2.3 | 329.98 K | |
| AG | First Majestic Silver Corp | 4.4403 | 0.0987 | 2.27 | 35.2 K | |
| POU | Paramount Resources Ltd | 13.6403 | 0.2987 | 2.24 | 50.29 K | |
| PNP | Pinetree Capital Ltd | 814.50 | 17.00 | 2.13 | 608 | |
| X | TMX Group Ltd | 4.7861 | 0.0958 | 2.04 | 2.03 M | |
| MFI | Maple Leaf Foods | 7.6082 | 0.1511 | 2.03 | 27.95 K | |
| EMP-A | Empire Company Limited | 10.2229 | 0.2009 | 2 | 287.4 K | |
| CF | Canaccord Genuity Group Inc | 4.148 | 0.0774 | 1.9 | 49.4 K | |
| WTE | Westshore Terminals Investment Corp | 3.1232 | 0.0581 | 1.9 | 52.49 K | |
| CSU | Constellation Software Inc | 14.125 | 0.2548 | 1.84 | 32.01 K | |
| VGZ | Vista Gold Corp | 10.01 | 0.18 | 1.83 | 4.64 K | |
| EMA | Emera Incorporated | 7.2246 | 0.1299 | 1.83 | 149.03 K | |
| ENB | Enbridge Inc | 6.5443 | 0.1158 | 1.8 | 390.37 K | |
| ATRL | Atkinsrealis Group Inc | 22.8014 | 0.3932 | 1.75 | 83.16 K | |
| USA | Americas Silver Corp | 34.80 | 0.60 | 1.75 | 1.61 K | |
| ABX | Barrick Mining Corp | 22.4339 | 0.375 | 1.7 | 1.7 M | |
| AIF | Altus Group Ltd | 5.9113 | 0.0988 | 1.7 | 11.05 K | |
| PAAS | Pan American Silver Corp | 14.2525 | 0.2321 | 1.66 | 146.77 K | |
| EXE | Extendicare Inc | 5051.4028 | 81.9575 | 1.65 | 914 | |
| CGO | Cogeco Inc Sv | 11.9208 | 0.1882 | 1.6 | 900 | |
| ALA | AltaGas Ltd | 8.0911 | 0.124 | 1.56 | 163.92 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 6.127 | 0.0937 | 1.55 | 40.1 K | |
| CCO | Cameco Corp | 35.3237 | 0.5282 | 1.52 | 842.35 K | |
| BLDP | Ballard Power Systems Inc | 6.70 | 0.10 | 1.52 | 89.46 K | |
| IAG | IA Financial Corp Inc | 17.0714 | 0.2483 | 1.48 | 100.1 K | |
| LUN | Lundin Mining Corp | 7.5599 | 0.1048 | 1.41 | 36.6 K | |
| WFG | West Fraser Timber CO Ltd | 15.2192 | 0.2003 | 1.33 | 100.2 K | |
| FTT | Finning Intl | 11.0096 | 0.1435 | 1.32 | 127.79 K | |
| TRP | TC Energy Corp | 11.4398 | 0.1468 | 1.3 | 478.28 K | |
| CFP | Canfor Corp | 10.7647 | 0.1381 | 1.3 | 585.2 K | |
| HWX | Headwater Exploration Inc | 3.8327 | 0.0489 | 1.29 | 12.3 K | |
| SSRM | Ssr Mining Inc | 20.3035 | 0.2586 | 1.29 | 61.7 K | |
| ARX | Arc Resources Ltd | 9.0638 | 0.1143 | 1.28 | 248.2 K | |
| TCW | Trican Well | 12.379 | 0.147 | 1.2 | 691.56 K | |
| MRU | Metro Inc | 7.2992 | 0.0854 | 1.18 | 385.7 K | |
| MAL | Magellan Aero | 9.8549 | 0.1132 | 1.16 | 28 K | |
| FTS | Fortis Inc | 10.4979 | 0.1189 | 1.15 | 166.96 K | |
| DII-B | Dorel Industries Inc | 7.0605 | 0.0767 | 1.1 | 68.43 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 8.0711 | 0.0876 | 1.1 | 1.1 K | |
| MDI | Major Drilling Grp | 6.2492 | 0.067 | 1.08 | 153.46 K | |
| NPI | Northland Power Inc | 3.6786 | 0.0388 | 1.07 | 23.91 K | |
| PTM | Platinum Group Metals Ltd | 191.00 | 2.00 | 1.06 | 204 | |
| PPL | Pembina Pipeline Corp | 3.8576 | 0.0402 | 1.05 | 121.15 K | |
| WPRT | Westport Fuel Systems Inc | 34.30 | 0.35 | 1.03 | 2.27 K | |
| SEA | Seabridge Gold Inc | 9.3326 | 0.092 | 1 | 411.7 K | |
| MG | Magna International Inc | 11.447 | 0.1089 | 0.96 | 967.78 K | |
| TSL | Tree Island Steel Ltd | 5.868 | 0.0548 | 0.94 | 10.94 K | |
| BHC | Bausch Health Companies Inc | 17.8831 | 0.156 | 0.88 | 220.98 K | |
| EDR | Endeavour Silver Corp | 3.1728 | 0.0273 | 0.87 | 142.57 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 34.41 | 6.99 B | 0.33 | 0.97 | 623 K |
| HSTC | HST Global Inc | 675.00 | 91.93 M | 131.25 | 24.14 | 200 |
| ORBT | Orbit International Corporation | 6.8626 | 9.82 M | 0.0771 | 1.14 | 7.47 K |
| ITRO | Itronics Inc | 28.00 | 2.87 M | 1.00 | 3.7 | 510 |
| ICNM | Icon Media Holdings Inc | 12.00 | 1.29 M | 1.00 | 9.09 | 477 |
| ERHE | ERHC Energy Inc | 41.30 | 863.83 K | 0.51 | 1.25 | 714.05 K |
| NEOM | NeoMedia Technologies Inc | 313.50 | 508.84 K | 6.00 | 1.95 | 798 |
| DKAM | Drinks Americas Holdings Ltd | 1912.502 | 278.3 K | 112.5011 | 6.25 | 4 |
| ENDO | Thermic Sciences International | 19.00 | 58.79 K | 2.40 | 14.46 | 14 K |
| KUBR | Kuber Resources Corporation | 2520.00 | 47.27 K | 60.00 | 2.44 | 36 |
| REDFY | Rediff.com India Limited | 13.69 | 36.2 K | 0.21 | 1.56 | 201.6 K |
| WNBD | Winning Brands Corporation | 240.00 | 27.12 K | 15.00 | 6.67 | 509 |
| XDSL | mPhase Technologies Inc | 950.00 | 16.8 K | 15.00 | 1.6 | 29 |
| CGLO | Hash Labs Inc | 14600.00 | 7.64 K | 200.00 | 1.39 | 534.05 K |
| CGIP | Celadon Group Inc | 19.541 | 5.66 K | 1.2564 | 6.87 | 774.45 K |
| ACAI | Safeplus International Holdings Limited | 113.00 | 5.08 K | 1.00 | 0.89 | 862 |
| HDYNQ | Hyperdynamics Corporation | 17.68 | 3.56 K | 0.48 | 2.79 | 8.14 K |
| RITT | RiT Technologies Ltd | 11.84 | 1.55 K | 0.72 | 6.47 | 2.73 K |
| SIMPQ | Simply Inc | 1665.00 | 1.55 K | 30.00 | 1.83 | 2.12 K |
| DOMR | Dominion Resources Black Warrior Trust | 15.5487 | 785 | 0.1069 | 0.69 | 46 K |
| ICOA | ICOA Inc | 36.00 | 60 | 0.50 | 1.41 | 930 |
| ECMH | Encompass Holdings Inc | 6.6001 | 1.6501 | 33.34 | 1.27 K | |
| FWDG | FutureWorld Corp | 12.00 | 3.00 | 33.33 | 10.62 K | |
| EAPH | Easton Pharmaceuticals Inc | 45000.00 | 9000.00 | 25 | 7 | |
| PLPL | Plandaí Biotechnology Inc | 300.00 | 40.00 | 15.38 | 1 | |
| DVLP | Golden Developing Solutions Inc | 6.12 | 0.72 | 13.33 | 8.33 K | |
| FONU | FonU2 Inc | 360.00 | 40.00 | 12.5 | 1 | |
| AUCM | AuctionCities.com Inc | 6.50 | 0.50 | 8.33 | 68 | |
| EVIO | EVIO Inc | 1400.00 | 100.00 | 7.69 | 0 | |
| NKRSF | Niko Resources Ltd | 61.364 | 2.2658 | 3.83 | 884.72 K | |
| WLSI | Wellstar International Inc | 22.00 | 0.50 | 2.33 | 10.5 K | |
| HOKUQ | Hoku Corporation | 3.04 | 0.06 | 2.01 | 55.33 K | |
| ACUS | Acusphere Inc | 32.20 | 0.40 | 1.26 | 7.26 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| KLE-H | Kingsland Energy Corp | 9.60 | 4.00 | 71.43 | 325 | |
| KRY | Koryx Copper Inc. | 300.00 | 120.00 | 66.67 | 82 | |
| EQTY | Equity Metals Corporation | 4.40 | 1.00 | 29.41 | 2.4 K | |
| WPG | West Point Gold Corp. | 12.00 | 2.50 | 26.32 | 1.13 K | |
| CEL-H | Columbus Energy Limited | 28.80 | 5.40 | 23.08 | 17.37 K | |
| FUSE | Fuse Cobalt Inc | 350.00 | 60.00 | 20.69 | 107 | |
| VVTM | VVT Med Inc. | 4112.1494 | 630.8411 | 18.12 | 107 | |
| EON | EON Lithium Corp. | 120.00 | 18.00 | 17.65 | 8 | |
| SAE | Sable Resources Ltd | 3.8169 | 0.5453 | 16.67 | 256 | |
| GDP | Golden Pursuit Resources Ltd | 12.00 | 1.60 | 15.38 | 135 K | |
| JEC | Jura Energy Corporation | 11.50 | 1.50 | 15 | 43.55 K | |
| HAWK | Hawkeye Gold & Diamond Inc | 144.00 | 18.00 | 14.29 | 8 K | |
| FRI | Freeport Resources Inc | 3.70 | 0.45 | 13.85 | 18.1 K | |
| LQWD | LQwD FinTech Corp | 230.3002 | 26.60 | 13.06 | 34 | |
| BKM | Pacific Booker Minerals Inc | 5.63 | 0.63 | 12.6 | 11.7 K | |
| DIG-H | District Mines Ltd | 216.0002 | 24.00 | 12.5 | 20 | |
| NIM | Nicola Mining Inc | 14.60 | 1.60 | 12.31 | 225 | |
| QRO | Quadro Resources Ltd. | 6.51 | 0.63 | 10.71 | 1.46 K | |
| MNC | Magnetic North Acquisition Corp | 6.5999 | 0.60 | 10 | 400 | |
| RECO | Reconnaissance Energy Africa Ltd | 4.40 | 0.40 | 10 | 500 | |
| MRZL | Mont Royal Resources Limited. | 7.9254 | 0.6993 | 9.68 | 5.28 K | |
| GBU | Gabriel Resources Ltd | 30.00 | 2.60 | 9.49 | 833.31 K | |
| LUCA | Luca Mining Corp. | 90.88 | 7.68 | 9.23 | 289 | |
| RMO | Rainy Mountain Royalty Corp | 26.00 | 2.00 | 8.33 | 3 | |
| SPX | Stellar AfricaGold Inc | 17.4886 | 1.2492 | 7.69 | 208 | |
| AME | Abacus Mining & Exploration Corporation | 3.48 | 0.24 | 7.41 | 35.2 K | |
| IFR | International Frontier Resources Corporation | 23.1429 | 1.5429 | 7.14 | 2.25 K | |
| NL | Northern Lion Gold Corp | 10.56 | 0.64 | 6.45 | 1.39 K | |
| ZYUS | ZYUS Life Sciences Corporation | 6.10 | 0.35 | 6.09 | 6 K | |
| TRAN | Clean Energy Transition Inc. | 157.50 | 9.00 | 6.06 | 208 | |
| RUSH | Carolina Rush Corporation | 5.30 | 0.30 | 6 | 2.75 K | |
| ABM | Athabasca Minerals Inc | 270.00 | 15.00 | 5.88 | 16.94 K | |
| BMM | Black Mammoth Metals Corporation | 8.00 | 0.40 | 5.26 | 50 | |
| GPM | GPM Metals Inc | 3.28 | 0.16 | 5.13 | 6.4 K | |
| GSVR | Guanajuato Silver Company Ltd | 8.46 | 0.36 | 4.44 | 102.5 K | |
| FCI | First Canadian Graphite Inc. | 2940.00 | 120.00 | 4.26 | 8 | |
| AZR | Azarga Metals Corp | 860.00 | 35.00 | 4.24 | 30.3 K | |
| GAMA | Gamma Resources Ltd. | 14.00 | 0.56 | 4.17 | 714 | |
| GAL | Galantas Gold Corporation | 13.00 | 0.50 | 4 | 60 | |
| SNV | Sonoro Energy Ltd | 352.00 | 12.00 | 3.53 | 20 | |
| SC-H | Serrano Resources Ltd | 42.00 | 1.40 | 3.45 | 142 | |
| EDM | EDM Resources Inc. | 8.125 | 0.25 | 3.17 | 1.15 K | |
| GRZ | Gold Reserve Inc | 4.2754 | 0.1228 | 2.96 | 19.5 K | |
| BQE | BQE Water Inc | 175.00 | 5.00 | 2.94 | 13.2 K | |
| NRN | Northern Shield Resources Inc | 3.85 | 0.10 | 2.67 | 2 K | |
| CKG | Chesapeake Gold Corp | 4.56 | 0.11 | 2.47 | 13 K | |
| CVV | CanAlaska Uranium Ltd | 5.4002 | 0.0964 | 1.82 | 186.16 K | |
| SIEN | Sienna Resources Inc. | 50.00 | 0.50 | 1.01 | 59.94 K | |
| RET-A | Reitmans (Canada) Limited | 10.8296 | 0.0797 | 0.74 | 12.82 K | |
| MPH | Medicure Inc | 23.25 | 0.15 | 0.65 | 115.86 K | |
| TNX | TenX Protocols Inc. | 392.101 | 2.25 | 0.58 | 0 |