Gainers for 20 June 2006 from 00:00:00 until 23:59:59
Gainers for 20 June 2006 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NG | Novagold Resources Inc | 10.3244 | 3.83 B | 0.3706 | 3.72 | 463.6 K |
| TMP | Tompkinstrustco | 19.5782 | 1.41 B | 0.3434 | 1.79 | 15.51 K |
| REPX | Riley Exploration Permian Inc | 110.5998 | 828.13 M | 0.9373 | 0.85 | 2.5 K |
| OBE | Obsidian Energy Ltd | 99.8371 | 797.37 M | 0.729 | 0.74 | 6.94 K |
| VGZ | Vista Gold Corp | 8.27 | 350.88 M | 0.28 | 3.5 | 173.8 K |
| TRX | Tanzanian Royalty Exploration Corp | 7.87 | 342.41 M | 0.16 | 2.08 | 542.2 K |
| BKTI | Bk Technologies Inc | 22.9179 | 292.05 M | 0.9623 | 4.38 | 45.62 K |
| ELLO | Ellomay Capital Ltd | 6.7144 | 278.15 M | 0.1946 | 2.98 | 3.64 K |
| LODE | Comstock Mining Inc | 550.00 | 267.21 M | 10.00 | 1.85 | 48 |
| CMT | Core Molding Technologies Inc | 5.8851 | 231.4 M | 0.0494 | 0.85 | 11.7 K |
| PLG | Platinum Group Metals Ltd | 155.10 | 225.32 M | 6.00 | 4.02 | 20 |
| PLX | Protalix Biotherapeutics | 504.00 | 191.76 M | 4.00 | 0.8 | 50 |
| ESP | Espey Mfg. & Electronics | 6.1706 | 187.5 M | 0.1547 | 2.57 | 1 K |
| ARMP | Armata Pharmaceuticals Inc | 14630.00 | 187.23 M | 420.00 | 2.96 | 4 |
| PED | Pedevco Corp | 68544.00 | 167.25 M | 1344.00 | 2 | 0 |
| BCV | Bancroft Convertible Fund | 4.6077 | 139.62 M | 0.0303 | 0.66 | 4.5 K |
| EP | Empire Petroleum Corp | 7.323 | 130.12 M | 0.2219 | 3.12 | 208 |
| GLU | Gabelli Global Utility | 4.8237 | 114.93 M | 0.0374 | 0.78 | 6 K |
| BDL | Flanigan's Enterprises | 9.2633 | 88.53 M | 0.2086 | 2.3 | 5 K |
| CEV | Eaton Vance California Muni Income Trust | 4.90 | 75.19 M | 0.0561 | 1.16 | 6.7 K |
| CVU | CPI Aerostructures | 7.20 | 71.42 M | 0.08 | 1.12 | 1.9 K |
| DXR | Daxor Corp | 11.9049 | 57.26 M | 0.0617 | 0.52 | 200 |
| FSP | Franklin Street Properties | 6.6663 | 45.25 M | 0.1746 | 2.69 | 89.6 K |
| CVM | Cel-Sci Corp | 6450.00 | 24.82 M | 450.00 | 7.5 | 63 |
| RVP | Retractable Technologies | 3.49 | 21.85 M | 0.12 | 3.56 | 3.9 K |
| UUU | Universal Security Instruments | 13.3313 | 19.38 M | 0.2273 | 1.73 | 8.27 K |
| BRN | Barnwell Industries | 18.723 | 14.22 M | 0.3669 | 2 | 1.1 K |
| AIRI | Air Industries Group Inc | 2981.2432 | 11.88 M | 334.9712 | 12.66 | 1 |
| TOVX | Theriva Biologics Inc | 32800.0547 | 10.69 M | 13120.0273 | 66.67 | 0 |
| AWX | Avalon Holdings Corp | 5.03 | 10.41 M | 0.05 | 1 | 18.5 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ZIGY | Stardust Metal Corp. | 8.00 | 0.40 | 5.26 | 25 |
Commodities (COMM) Unknown
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 6.426 | 0.0957 | 1.51 | 0 |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 66.80 | 2.02 B | 0.50 | 0.75 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MU | Micron Technology | 15.5753 | 1.02 T | 0.078 | 0.5 | 7.38 M |
| COST | Costco Wholesale | 37.4151 | 420.3 B | 0.9068 | 2.48 | 6.35 M |
| AMAT | Applied Materials | 12.0168 | 390.88 B | 0.1022 | 0.86 | 24.69 M |
| AZN | Astrazeneca Plc ADR | 24.8226 | 257.42 B | 0.4773 | 1.96 | 2.34 M |
| VZ | Verizon Communications Inc | 10.5535 | 205.45 B | 0.1838 | 1.77 | 16.36 M |
| QCOM | Qualcomm Inc | 27.7228 | 168.79 B | 0.3283 | 1.2 | 13.47 M |
| ADBE | Adobe Systems Inc | 29.53 | 109.43 B | 0.75 | 2.61 | 6.58 M |
| INTU | Intuit Inc | 24.492 | 100.39 B | 0.1456 | 0.6 | 2.39 M |
| CME | CME Group Inc | 44.3377 | 98.88 B | 0.5095 | 1.16 | 2.53 M |
| MNST | Monster Beverage Cp | 3.351 | 93.62 B | 0.0437 | 1.32 | 68.55 M |
| MAR | Marriot International | 28.9191 | 92.93 B | 0.1519 | 0.53 | 1.73 M |
| NTES | Netease Inc ADR | 3.153 | 82.06 B | 0.0404 | 1.3 | 3.71 M |
| WBD | Discovery Inc Series A | 14.43 | 71.58 B | 0.08 | 0.56 | 667.97 K |
| PCAR | Paccar Inc | 11.9024 | 68.97 B | 0.2458 | 2.11 | 3.84 M |
| COHR | Coherent Inc | 8.3349 | 56.64 B | 0.1272 | 1.55 | 270.8 K |
| NDAQ | Nasdaq Inc | 6.9426 | 54.9 B | 0.1679 | 2.48 | 4.58 M |
| AXON | Axon Enterprise Inc | 8.14 | 51 B | 0.12 | 1.5 | 547.6 K |
| TTWO | Take-Two Interactive Software | 13.1591 | 43.89 B | 0.13 | 1 | 1.8 M |
| ODFL | Old Dominion Freight Line Inc | 4.4525 | 42.94 B | 0.0411 | 0.93 | 1.34 M |
| FLEX | Flextronics Intl Ltd | 7.5574 | 40.8 B | 0.1891 | 2.57 | 5.24 M |
| UAL | United Airlines Holdings Inc | 29.7376 | 36.73 B | 0.1871 | 0.63 | 983.8 K |
| ESLT | Elbit Systems Ltd | 17.7115 | 34.74 B | 0.1016 | 0.58 | 2.2 K |
| ACGL | Arch Capital Grp Ltd | 6.147 | 33.91 B | 0.0739 | 1.22 | 1.93 M |
| ERIC | Ericsson ADR | 8.5262 | 33.48 B | 0.2431 | 2.93 | 6.18 M |
| ILMN | Illumina Inc | 12.213 | 33.13 B | 0.0875 | 0.72 | 1.06 M |
| STLD | Steel Dynamics Inc | 8.6606 | 32.78 B | 0.1374 | 1.61 | 5.6 M |
| BIDU | Baidu Inc ADR | 7.915 | 31.62 B | 0.04 | 0.51 | 15.02 M |
| ALNY | Alnylam Pharmaceuticals | 14.43 | 31.61 B | 0.21 | 1.48 | 164.5 K |
| RYAAY | Ryanair Hlds Plc ADR | 8.5614 | 28.96 B | 0.1112 | 1.32 | 854.51 K |
| INSM | Insmed Inc | 14.60 | 27.47 B | 0.50 | 3.55 | 576.57 K |
| INCY | Incyte Corp | 4.12 | 25.91 B | 0.07 | 1.73 | 1.1 M |
| JBHT | J B Hunt Transport | 19.2924 | 25.87 B | 0.1782 | 0.93 | 1.19 M |
| TSEM | Tower Semiconductor | 22.20 | 25.16 B | 0.60 | 2.78 | 5.75 K |
| EXPD | Expeditors Intl | 39.7456 | 24.41 B | 0.4908 | 1.25 | 1.86 M |
| PAAS | Pan Amer Silver Corp | 12.6052 | 22.36 B | 0.1844 | 1.48 | 1.29 M |
| RGLD | Royal Gold Inc | 20.4451 | 21.95 B | 0.4246 | 2.12 | 410.3 K |
| FFIV | F5 Networks Inc | 24.385 | 21.78 B | 0.475 | 1.99 | 2.14 M |
| SBAC | SBA Communications | 20.807 | 19.37 B | 0.4129 | 2.02 | 1.03 M |
| VTRS | Viatris Inc | 16.6632 | 18.75 B | 0.2714 | 1.66 | 1.47 M |
| NWS | News Cp Cl B | 17.7344 | 18.67 B | 0.1668 | 0.95 | 4.56 M |
| EVRG | Evergy Inc | 9.6061 | 18.66 B | 0.0619 | 0.65 | 365.1 K |
| GEN | Gen Digital Inc | 5.6828 | 17.32 B | 0.0321 | 0.57 | 9.65 M |
| AKAM | Akamai Technologies | 31.35 | 15.87 B | 1.22 | 4.05 | 2.57 M |
| PNFP | Pinnacle Finl Ptnrs | 25.0771 | 15.45 B | 0.1662 | 0.67 | 37.42 K |
| ERIE | Erie Indemnity Company | 28.7713 | 13.85 B | 0.1765 | 0.62 | 61.9 K |
| ICLR | Icon Plc | 13.315 | 13.29 B | 0.3075 | 2.36 | 110.18 K |
| ARWR | Arrowhead Pharma | 48.70 | 12.12 B | 3.50 | 7.74 | 7.44 K |
| TTMI | TTM Technologies | 13.10 | 11.65 B | 0.17 | 1.31 | 154.12 K |
| DPZ | Domino's Pizza Inc Common Stock | 10.6871 | 11.31 B | 0.1513 | 1.44 | 177.8 K |
| BPOP | Popular Inc | 122.6987 | 10.78 B | 0.7241 | 0.59 | 47.05 K |
| FDS | FactSet Research Systems Inc | 37.1329 | 10.67 B | 2.7098 | 7.87 | 1.36 M |
| WYNN | Wynn Resorts Ltd | 36.8117 | 10.33 B | 0.4174 | 1.15 | 754.4 K |
| WTFC | Wintrust Financial Corp | 39.678 | 10.3 B | 0.3095 | 0.79 | 86.91 K |
| SANM | Sanmina Corp | 27.36 | 10.12 B | 0.48 | 1.79 | 706.23 K |
| SIRI | Sirius XM Holdings | 31.8581 | 9.67 B | 0.2384 | 0.75 | 2.25 M |
| VIAV | Viavi Solutions | 11.5982 | 9.6 B | 0.5913 | 5.37 | 4.58 M |
| RUSHB | Rush Entpr Cl B | 4.3201 | 9.24 B | 0.1563 | 3.75 | 21.7 K |
| RUSHA | Rush Entpr Cl A | 4.6057 | 9.2 B | 0.1566 | 3.52 | 477.15 K |
| AAL | American Airlines Group | 44.7519 | 9.15 B | 0.9427 | 2.15 | 982.7 K |
| FORM | Formfactor Inc | 37.55 | 8.92 B | 0.40 | 1.08 | 422.8 K |
| BOKF | Bok Financial Corp | 29.6694 | 8.54 B | 0.1935 | 0.66 | 17.29 K |
| SNEX | Stonex Group Inc | 3.7422 | 8.26 B | 0.0978 | 2.68 | 23.96 K |
| SSRM | Ssr Mining Inc | 17.2288 | 7.7 B | 0.3714 | 2.2 | 546.18 K |
| PPC | Pilgrim's Pride | 15.6682 | 7.68 B | 0.0952 | 0.61 | 668.1 K |
| POWL | Powell Inds Inc | 16.6098 | 7.2 B | 0.2322 | 1.42 | 4.5 K |
| CPB | Campbell Soup Company | 19.1809 | 7 B | 0.1925 | 1.01 | 1.93 M |
| CAMT | Camtek Ltd | 5.6311 | 6.85 B | 0.1114 | 2.02 | 52.46 K |
| LSTR | Landstar System | 35.5102 | 6.33 B | 0.6603 | 1.89 | 489.89 K |
| GBCI | Glacier Bancorp Inc | 10.1964 | 6.15 B | 0.092 | 0.91 | 186.3 K |
| AUB | Atlantic Union Bancshares Corp | 14.6877 | 5.88 B | 0.0748 | 0.51 | 21.33 K |
| NICE | Nice Ltd ADR | 22.2808 | 5.87 B | 0.1901 | 0.86 | 156.56 K |
| CROX | Crocs Inc | 11.95 | 5.85 B | 0.20 | 1.7 | 503.8 K |
| CRUS | Cirrus Logic Inc | 7.60 | 5.78 B | 0.09 | 1.2 | 356.37 K |
| NOVT | Novanta Inc | 26.70 | 5.49 B | 0.30 | 1.14 | 58.69 K |
| CIGI | Colliers Intl Grp IN | 10.3813 | 5.47 B | 0.0579 | 0.56 | 1.65 K |
| MMSI | Merit Medical Sys | 9.904 | 5.42 B | 0.08 | 0.81 | 225.45 K |
| ICUI | I C U Medical Inc | 39.19 | 4.57 B | 0.54 | 1.4 | 47.76 K |
| KLIC | Kulicke and Soffa | 6.287 | 4.49 B | 0.0783 | 1.26 | 1.53 M |
| IBOC | Intl Bancshares | 16.9626 | 4.45 B | 0.3998 | 2.41 | 147.5 K |
| ITRI | Itron Inc | 54.73 | 4.38 B | 0.43 | 0.79 | 369.45 K |
| DIOD | Diodes Inc | 26.7333 | 4.33 B | 0.26 | 0.98 | 349.8 K |
| UCTT | Ultra Clean Holdings | 8.00 | 3.43 B | 0.07 | 0.88 | 13.5 K |
| AEHR | Aehr Test Systems | 9.39 | 3.32 B | 0.09 | 0.97 | 85.06 K |
| AGYS | Agilysys Inc | 15.5475 | 3.21 B | 0.2211 | 1.44 | 210.09 K |
| HOVNP | Hovnanian Entr Dep A | 12.5015 | 3.11 B | 0.1762 | 1.43 | 20 K |
| EXTR | Extreme Networks | 4.20 | 3.02 B | 0.07 | 1.69 | 1.04 M |
| TBBK | The Bancorp Inc | 22.86 | 2.74 B | 0.29 | 1.28 | 12.25 K |
| BELFA | BEL Fuse Cl A | 21.2378 | 2.73 B | 0.2156 | 1.03 | 400 |
| NBTB | NBT Bancorp Inc | 11.5871 | 2.71 B | 0.136 | 1.19 | 83.57 K |
| WAFD | Washington Federal | 13.4987 | 2.69 B | 0.0952 | 0.71 | 243.76 K |
| EEFT | Euronet Worldwide | 33.89 | 2.62 B | 0.27 | 0.8 | 442.91 K |
| SYBT | Stock Yards Bancorp | 10.2448 | 2.55 B | 0.0915 | 0.9 | 30.22 K |
| PENN | Penn Natl Gaming Inc | 7.1759 | 2.5 B | 0.1407 | 2 | 467.43 K |
| HWKN | Hawkins Inc | 4.7151 | 2.48 B | 0.0237 | 0.51 | 10.45 K |
| BCRX | Biocryst Pharma Inc | 13.07 | 2.44 B | 0.42 | 3.32 | 496.25 K |
| WERN | Werner Enterprise | 9.9086 | 2.33 B | 0.0763 | 0.78 | 494.55 K |
| ANDE | Andersons Inc | 17.6358 | 2.31 B | 0.1761 | 1.01 | 1.61 M |
| IOSP | Innospec Inc | 9.2794 | 2.31 B | 0.4118 | 4.64 | 40.52 K |
| EFSC | Enterprises Finl Svc | 18.4903 | 2.3 B | 0.16 | 0.87 | 14.48 K |
| XRAY | Dentsply Sirona Inc | 24.4312 | 2.18 B | 0.2661 | 1.1 | 970.25 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 31.1394 | 1.12 T | 0.2269 | 0.73 | 3.75 M |
| JPM | JP Morgan Chase & Company | 24.3325 | 934.57 B | 0.3245 | 1.35 | 11.18 M |
| CAT | Caterpillar Inc | 43.0727 | 380.56 B | 0.631 | 1.49 | 5.37 M |
| MRK | Merck & Company | 16.7086 | 376.37 B | 0.2201 | 1.33 | 9.66 M |
| MS | Morgan Stanley | 30.7612 | 336.72 B | 0.2697 | 0.88 | 4.91 M |
| PG | Procter & Gamble Company | 33.5172 | 336.3 B | 0.4281 | 1.29 | 11.38 M |
| GS | Goldman Sachs Group | 105.6473 | 302.61 B | 1.0982 | 1.05 | 5.81 M |
| RY | Royal Bank of Canada | 18.3679 | 285.2 B | 0.0967 | 0.53 | 133.9 K |
| SHEL | Royal Dutch Shell Plc ADR | 62.60 | 257.7 B | 0.54 | 0.87 | 993.4 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 6.7686 | 248.54 B | 0.0374 | 0.56 | 2.04 M |
| BHP | BHP Billiton Ltd ADR | 13.3424 | 246.49 B | 0.2476 | 1.89 | 3.14 M |
| TMO | Thermo Fisher Scientific Inc | 32.9426 | 232.67 B | 0.2743 | 0.84 | 1.26 M |
| AXP | American Express Company | 39.02 | 226.9 B | 0.3774 | 0.98 | 5.07 M |
| SAN | Banco Santander ADR | 4.0767 | 207.86 B | 0.0507 | 1.26 | 456.2 K |
| NVO | Novo Nordisk A/S ADR | 4.5374 | 204.77 B | 0.0291 | 0.65 | 72.8 K |
| SCHW | The Charles Schwab Corp | 11.4497 | 194.2 B | 0.0965 | 0.85 | 8.61 M |
| DIS | Walt Disney Company | 23.433 | 186.1 B | 0.1283 | 0.55 | 13.81 M |
| SCCO | Southern Copper Corp | 5.0697 | 182.38 B | 0.0485 | 0.97 | 10.97 M |
| RIO | Rio Tinto Plc ADR | 14.5039 | 171.31 B | 0.2292 | 1.61 | 1.4 M |
| ETN | Eaton Corp | 21.2061 | 162.82 B | 0.1757 | 0.84 | 1.55 M |
| NEM | Newmont Mining Corp | 33.798 | 138.64 B | 0.2322 | 0.69 | 5.77 M |
| BMY | Bristol-Myers Squibb Company | 12.0347 | 138.64 B | 0.0659 | 0.55 | 8.06 M |
| BTI | British American Tobacco Industries ADR | 8.3988 | 121.17 B | 0.0571 | 0.68 | 84.8 K |
| CVS | CVS Corp | 19.6695 | 118.97 B | 0.2158 | 1.11 | 3.94 M |
| BP | BP Plc ADR | 22.9728 | 115.27 B | 0.1294 | 0.57 | 3.94 M |
| ACN | Accenture Plc | 18.2164 | 113.38 B | 0.2148 | 1.19 | 3.4 M |
| MO | Altria Group | 24.1497 | 110.35 B | 0.1848 | 0.77 | 6.84 M |
| IBN | Icici Bank Ltd ADR | 3.4588 | 107.64 B | 0.1254 | 3.76 | 8.34 M |
| FCX | Freeport-Mcmoran Inc | 15.7045 | 107.32 B | 0.1556 | 1 | 8.25 M |
| AEM | Agnico-Eagle Mines Ltd | 21.5236 | 105.83 B | 1.0242 | 5 | 1.98 M |
| GSK | Glaxosmithkline Plc ADR | 20.6086 | 104.97 B | 0.1702 | 0.83 | 729.3 K |
| MCK | Mckesson Corp | 39.2307 | 100.14 B | 0.2066 | 0.53 | 1.52 M |
| ING | ING Groep N.V. ADR | 18.2266 | 99.49 B | 0.3439 | 1.92 | 428 K |
| MMM | 3M Company | 37.3815 | 92.29 B | 0.2152 | 0.58 | 2.56 M |
| WM | Waste Management | 20.5281 | 89.56 B | 0.2079 | 1.02 | 3.13 M |
| LYG | Lloyds Banking Group Plc ADR | 11.1958 | 87.34 B | 0.0722 | 0.65 | 77.21 K |
| UPS | United Parcel Service | 41.6504 | 86.79 B | 0.2195 | 0.53 | 2.39 M |
| E | Eni S.P.A. ADR | 16.53 | 81.53 B | 0.141 | 0.86 | 315.8 K |
| CMI | Cummins Inc | 17.6646 | 80.9 B | 0.3162 | 1.82 | 5.14 M |
| NGG | National Grid Transco Plc ADR | 16.9432 | 80.19 B | 0.0948 | 0.56 | 9.16 K |
| USB-PH | U.S. Bancorp | 11.9003 | 76.85 B | 0.0795 | 0.67 | 500 |
| WPM | Wheaton Precious Metals | 6.3892 | 71.66 B | 0.1816 | 2.93 | 1.06 M |
| DB | Deutsche Bank Ag | 57.8192 | 71.06 B | 0.9254 | 1.63 | 141.38 K |
| APD | Air Products and Chemicals | 45.5186 | 67.94 B | 0.6485 | 1.45 | 1.53 M |
| TDG | Transdigm Group Inc | 8.5551 | 67.14 B | 0.2783 | 3.36 | 62.3 K |
| CRH | CRH Plc ADR | 17.0355 | 63.25 B | 0.158 | 0.94 | 15 K |
| AU | Anglogold Ashanti Ltd ADR | 33.9635 | 61.31 B | 1.0335 | 3.14 | 1.18 M |
| MET | Metlife Inc | 33.3165 | 59.95 B | 0.2535 | 0.77 | 2.2 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 30.3944 | 59.53 B | 0.6487 | 2.18 | 600 |
| FIX | Comfort Systems USA | 9.9475 | 58.27 B | 0.1293 | 1.32 | 276.2 K |
| CIEN | Ciena Corp | 28.77 | 56.03 B | 0.56 | 1.99 | 2.25 M |
| NUE | Nucor Corp | 27.7333 | 55.27 B | 0.3158 | 1.15 | 4.9 M |
| MT | Arcelormittal ADR | 51.3467 | 54.44 B | 2.0632 | 4.19 | 1.4 M |
| DEO | Diageo Plc ADR | 37.8466 | 52.6 B | 0.8326 | 2.25 | 270.1 K |
| WAB | Wabtec Corp | 15.5371 | 50.26 B | 0.1854 | 1.21 | 1.15 M |
| AZO | Autozone | 93.11 | 48.98 B | 0.85 | 0.92 | 765.8 K |
| CCJ | Cameco Corp | 29.0542 | 44.65 B | 0.3269 | 1.14 | 1.91 M |
| SLF | Sun Life Financial Inc | 17.2118 | 43.73 B | 0.0875 | 0.51 | 155.9 K |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 28.0597 | 43.51 B | 0.2989 | 1.08 | 3.34 M |
| HMC | Honda Motor Company ADR | 15.9648 | 43.3 B | 0.168 | 1.06 | 340.2 K |
| LYV | Live Nation Entertainment | 21.75 | 42.36 B | 0.25 | 1.16 | 613.9 K |
| GFI | Gold Fields Ltd ADR | 10.2551 | 42.01 B | 0.4483 | 4.57 | 2.56 M |
| PRU | Prudential Financial Inc | 37.7762 | 41.8 B | 0.2942 | 0.78 | 1.5 M |
| KB | KB Financial Group Inc ADR | 40.9365 | 41.42 B | 0.4008 | 0.99 | 273.19 K |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 17.2744 | 41.11 B | 0.2148 | 1.26 | 876.6 K |
| SYY | Sysco Corp | 16.889 | 40.25 B | 0.1121 | 0.67 | 1.79 M |
| AIG | American International Group | 721.2502 | 39.8 B | 4.5794 | 0.64 | 301.9 K |
| KGC | Kinross Gold Corp | 8.0312 | 38.86 B | 0.0516 | 0.65 | 1.83 M |
| ADM | Archer Daniels Midland | 24.0621 | 38.7 B | 0.6231 | 2.66 | 3.61 M |
| HSY | Hershey Foods Corp | 33.733 | 37.46 B | 0.4793 | 1.44 | 744.1 K |
| CLS | Celestica Inc | 9.10 | 37.4 B | 0.29 | 3.29 | 1.3 M |
| PEG | Public Service Enterprise Group Inc | 15.8706 | 36.19 B | 0.5129 | 3.34 | 7.22 M |
| KR | Kroger Company | 6.0253 | 35.2 B | 0.2973 | 5.19 | 15.9 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 20.0969 | 35.14 B | 0.638 | 3.28 | 62.8 K |
| PUK | Prudential Public Ltd Company ADR | 10.3762 | 35.02 B | 0.084 | 0.82 | 27.43 K |
| EME | Emcor Group | 20.9728 | 34.26 B | 0.3091 | 1.5 | 544 K |
| RJF | Raymond James Financial | 13.89 | 33.66 B | 0.1333 | 0.97 | 567.75 K |
| JBL | Jabil Inc. | 20.3798 | 32.82 B | 0.2253 | 1.12 | 2.98 M |
| EXR | Extra Space Storage Inc | 6.7777 | 32.4 B | 0.0641 | 0.95 | 152 K |
| MLM | Martin Marietta Materials | 65.5171 | 32.13 B | 0.4067 | 0.62 | 1.02 M |
| LVS | Las Vegas Sands | 42.564 | 30.46 B | 0.4181 | 0.99 | 1.41 M |
| TDY | Teledyne Technologies Inc | 33.12 | 29.49 B | 0.20 | 0.61 | 260.6 K |
| ATI | Allegheny Technologies Inc | 51.8294 | 28.19 B | 0.8637 | 1.69 | 4.14 M |
| LH | Laboratory Corp of America Holdings | 50.5643 | 27.28 B | 0.3683 | 0.73 | 977.3 K |
| FE | Firstenergy Corp | 22.2512 | 26.59 B | 0.3234 | 1.47 | 1.47 M |
| AXIA | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 3.4503 | 23.98 B | 0.0189 | 0.55 | 24.45 K |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 7.223 | 23.41 B | 0.0907 | 1.27 | 294.75 K |
| STZ | Constellation Brands Inc | 21.4183 | 23.17 B | 0.5069 | 2.42 | 1.03 M |
| BCE | BCE Inc | 8.1376 | 22.11 B | 0.0441 | 0.54 | 227.23 K |
| IP | International Paper Company | 23.9704 | 21.97 B | 0.2511 | 1.06 | 1.83 M |
| CDE | Coeur Mining Inc | 42.00 | 21.56 B | 0.80 | 1.94 | 493.56 K |
| MTZ | Mastec Inc | 13.09 | 21.38 B | 0.14 | 1.08 | 240.6 K |
| GIS | General Mills | 13.0465 | 21.37 B | 0.1306 | 1.01 | 5.91 M |
| SNX | Synnex Corp | 7.6706 | 20.04 B | 0.1889 | 2.52 | 55.8 K |
| ITT | ITT Inc | 12.5615 | 18.7 B | 0.1964 | 1.59 | 4 M |
| ONTO | Onto Innovation Inc | 9.47 | 17.93 B | 0.05 | 0.53 | 39.16 K |
| JLL | Jones Lang Lasalle Inc | 69.1545 | 17.82 B | 0.45 | 0.65 | 485.2 K |
| BEN | Franklin Resources | 14.5956 | 17.43 B | 0.1572 | 1.09 | 4.1 M |
| BALL | Ball Corporation | 7.2762 | 16.83 B | 0.0434 | 0.6 | 2.55 M |
| BSAC | Banco Santander Chile ADR | 5.7934 | 16.56 B | 0.0905 | 1.59 | 141.18 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WCP | Whitecap Resources Inc | 4.7057 | 0.6117 | 14.94 | 3.9 K | |
| SKE | Skeena Resources Ltd | 48.00 | 6.00 | 14.29 | 68 | |
| CCM | Canagold Resources Ltd | 3.45 | 0.40 | 13.11 | 17.34 K | |
| RVX | Resverlogix Corp | 5.2356 | 0.5689 | 12.19 | 51.48 K | |
| OCG | Outcrop Silver & Gold Corp | 14.00 | 1.30 | 10.24 | 2.99 K | |
| TLO | Talon Metals Corp | 14.5623 | 0.9101 | 6.67 | 500 | |
| GIL | Gildan Activewear Inc | 9.0734 | 0.5453 | 6.39 | 2.87 M | |
| EDR | Endeavour Silver Corp | 3.0455 | 0.1818 | 6.35 | 49.58 K | |
| CEF | Sprott Physical Gold Silver Trust | 9.511 | 0.4756 | 5.26 | 27.78 K | |
| SDE | Spartan Delta Corp | 138.8377 | 6.9419 | 5.26 | 2 | |
| ELD | Eldorado Gold | 24.0375 | 1.0096 | 4.38 | 1.4 M | |
| AEM | Agnico Eagle Mines Ltd | 23.7435 | 0.9887 | 4.35 | 791.22 K | |
| ACQ | Autocanada Inc | 4.8109 | 0.198 | 4.29 | 26.23 K | |
| MNO | Meridian Mining UK Societas | 4.90 | 0.20 | 4.26 | 69.1 K | |
| VGZ | Vista Gold Corp | 9.25 | 0.36 | 4.05 | 10.38 K | |
| LUN | Lundin Mining Corp | 7.7169 | 0.2958 | 3.99 | 25.5 K | |
| BNE | Bonterra Energy Corp | 11.2492 | 0.4143 | 3.82 | 16.46 K | |
| FRX | Fennec Pharmaceuticals Inc | 46.44 | 1.62 | 3.61 | 315 | |
| AG | First Majestic Silver Corp | 4.3416 | 0.148 | 3.53 | 55.21 K | |
| IMP | Intermap Tech Corp | 56.90 | 1.80 | 3.27 | 1.67 K | |
| HBM | Hudbay Minerals Inc | 11.2445 | 0.3488 | 3.2 | 839.7 K | |
| MRE | Martinrea International Inc | 6.5337 | 0.196 | 3.09 | 13.34 K | |
| CG | Centerra Gold Inc | 4.389 | 0.1313 | 3.08 | 40.5 K | |
| TCL-A | Transcontinental Inc | 7.2537 | 0.202 | 2.86 | 62.06 K | |
| MTY | Mty Food Group Inc | 4.4025 | 0.1201 | 2.8 | 17.1 K | |
| NG | Novagold Res Inc | 10.2653 | 0.274 | 2.74 | 305.73 K | |
| SJ | Stella Jones Inc | 3.8185 | 0.0979 | 2.63 | 10.4 K | |
| CCL-B | CCL Industries Inc | 4.6526 | 0.1189 | 2.62 | 29.75 K | |
| SSRM | Ssr Mining Inc | 19.4033 | 0.4693 | 2.48 | 102.1 K | |
| RUS | Russel Metals | 7.5726 | 0.1707 | 2.31 | 140.2 K | |
| TAL | Petrotal Corp | 161.2951 | 3.5843 | 2.27 | 522 | |
| CLS | Celestica Inc Sv | 10.05 | 0.22 | 2.24 | 764.6 K | |
| CSW-A | Corby Spirit and Wine Limited | 7.581 | 0.1648 | 2.22 | 1.5 K | |
| TRX | Trx Gold Corporation | 8.84 | 0.19 | 2.2 | 158.59 K | |
| LNR | Linamar Corp | 10.9976 | 0.2331 | 2.17 | 98.01 K | |
| WPRT | Westport Fuel Systems Inc | 33.25 | 0.70 | 2.15 | 7.96 K | |
| IFC | Intact Financial Corp | 32.2796 | 0.6157 | 1.94 | 125.2 K | |
| GDL | Goodfellow Inc | 4.084 | 0.0771 | 1.92 | 200 | |
| USA | Americas Silver Corp | 34.50 | 0.60 | 1.77 | 1.07 K | |
| ALS | Altius Minerals Corp | 4.9039 | 0.0836 | 1.73 | 25.2 K | |
| RFA | RFA Financial Inc. | 25.5421 | 0.4057 | 1.61 | 1.44 K | |
| ALC | Algoma Central | 3.9455 | 0.062 | 1.6 | 470 | |
| WFG | West Fraser Timber CO Ltd | 15.2429 | 0.2394 | 1.6 | 27.2 K | |
| ONEX | Onex Corp | 19.201 | 0.2951 | 1.56 | 324.45 K | |
| SAP | Saputo Inc | 6.0727 | 0.0848 | 1.42 | 433.2 K | |
| TPX-B | Molson Coors Canada Inc | 24.275 | 0.3245 | 1.35 | 663.42 K | |
| BBD-PD | Bombardier Inc Pref D | 3.5721 | 0.0477 | 1.35 | 1.4 K | |
| ABRA | Abrasilver Resource Corp | 152.00 | 2.00 | 1.33 | 127 | |
| IMG | Iamgold Corp | 8.7056 | 0.1086 | 1.26 | 576.52 K | |
| CCO | Cameco Corp | 32.6508 | 0.4001 | 1.24 | 810.35 K | |
| CHR | Chorus Aviation Inc | 48.0851 | 0.5657 | 1.19 | 18.55 K | |
| ABX | Barrick Mining Corp | 21.8184 | 0.2406 | 1.12 | 1.69 M | |
| STN | Stantec Inc | 9.4884 | 0.1036 | 1.1 | 224.56 K | |
| TC | Tucows Inc | 3.76 | 0.04 | 1.08 | 8 K | |
| K | Kinross Gold Corp | 8.9378 | 0.0944 | 1.07 | 2.77 M | |
| LAS-A | Lassonde Industries Inc | 27.3766 | 0.2863 | 1.06 | 630 | |
| BHC | Bausch Health Companies Inc | 17.8476 | 0.1843 | 1.04 | 395.6 K | |
| AIM | Aimia Inc | 11.9004 | 0.1174 | 1 | 75.5 K | |
| CCA | Cogeco Communications Inc | 12.1566 | 0.1053 | 0.87 | 42.87 K | |
| OTEX | Open Text Corp | 3.1176 | 0.0269 | 0.87 | 267.2 K | |
| TVA-B | TVA Group Inc | 14.4437 | 0.12 | 0.84 | 2.1 K | |
| EMP-A | Empire Company Limited | 10.1296 | 0.0837 | 0.83 | 65.7 K | |
| CAS | Cascades Inc | 6.2551 | 0.0508 | 0.82 | 89.74 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 8.7043 | 0.0697 | 0.81 | 6.92 K | |
| SEC | Senvest Capital | 31.1009 | 0.2469 | 0.8 | 1.8 K | |
| OBE | Obsidian Energy Ltd | 277.97 | 2.17 | 0.79 | 500.22 K | |
| PD | Precision Drilling Corp | 676.00 | 5.20 | 0.78 | 554.18 K | |
| SGY | Surge Energy Inc | 61.4465 | 0.4626 | 0.76 | 24 | |
| TECK-B | Teck Resources Limited | 21.9755 | 0.161 | 0.74 | 4.88 M | |
| GWO-PG | Great West Lifeco Inc Pref G | 8.6693 | 0.0632 | 0.73 | 16.46 K | |
| CPH | Cipher Pharmaceuticals Inc | 4.18 | 0.03 | 0.72 | 7.8 K | |
| ARX | Arc Resources Ltd | 8.8111 | 0.0624 | 0.71 | 290 K | |
| RCI-B | Rogers Communications Inc | 11.087 | 0.0704 | 0.64 | 1.2 M | |
| POW-PA | Power Corporation of Canada Pref A | 8.0371 | 0.0468 | 0.59 | 5.17 K | |
| WPM | Wheaton Precious Metals Corp | 7.0287 | 0.0409 | 0.59 | 483.01 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 8.1399 | 0.0464 | 0.57 | 2.74 K | |
| WTE | Westshore Terminals Investment Corp | 3.0796 | 0.0174 | 0.57 | 43.64 K | |
| CFP | Canfor Corp | 10.6956 | 0.0603 | 0.57 | 585.3 K | |
| POW-PB | Power Corporation of Canada Pref B | 8.2754 | 0.0445 | 0.54 | 5.69 K | |
| SLF | Sun Life Financial Inc | 19.2486 | 0.1007 | 0.53 | 599.1 K | |
| CNR | Canadian National Railway Co. | 16.4218 | 0.084 | 0.51 | 2.36 M | |
| CJT | Cargojet Inc | 3.1069 | 0.0158 | 0.51 | 7.97 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 31.0544 | 50.5 B | 0.3729 | 1.22 | 575.5 K |
| LNWO | Light & Wonder, Inc. | 34.55 | 6.99 B | 0.19 | 0.55 | 984.6 K |
| ERHE | ERHC Energy Inc | 40.00 | 863.83 K | 0.50 | 1.27 | 545.82 K |
| BLFE | BioLife Sciences Inc | 5550.1387 | 318.35 K | 300.0073 | 5.71 | 1 |
| PJET | Priority Aviation Inc | 6400.00 | 98.01 K | 800.00 | 14.29 | 0 |
| GRLF | Green Leaf Innovations Inc | 27.50 | 93.04 K | 2.50 | 10 | 9 K |
| ENDO | Thermic Sciences International | 13.80 | 58.79 K | 0.40 | 2.99 | 1.78 K |
| KUBR | Kuber Resources Corporation | 2560.00 | 47.27 K | 80.00 | 3.23 | 49 |
| REDFY | Rediff.com India Limited | 12.92 | 36.2 K | 0.31 | 2.46 | 182.81 K |
| XDSL | mPhase Technologies Inc | 950.00 | 16.8 K | 25.00 | 2.7 | 49 |
| MIHL | Montague International Holding Ltd | 27000.00 | 12.63 K | 2000.00 | 8 | 0 |
| NPTH | Northern Potash Co | 11.25 | 9.1 K | 0.14 | 1.26 | 26.5 K |
| CBRI | CMTSU Liquidation Inc | 6.21 | 8.16 K | 0.20 | 3.33 | 328.1 K |
| CGLO | Hash Labs Inc | 9760.00 | 7.64 K | 2440.00 | 33.33 | 610.01 K |
| CGIP | Celadon Group Inc | 16.8833 | 5.66 K | 0.116 | 0.69 | 224.2 K |
| RITT | RiT Technologies Ltd | 11.12 | 1.55 K | 0.16 | 1.46 | 550 |
| CYRNQ | CYRNQ | 54.0001 | 799 | 0.60 | 1.12 | 1.42 K |
| SPDC | Speed Commerce Inc | 76.32 | 603 | 4.16 | 5.76 | 25.6 K |
| SYNE | Synthesis Energy Systems Inc | 368.00 | 157 | 3.20 | 0.88 | 20 |
| PARD | Poniard Pharmaceuticals Inc | 263.9472 | 149 | 23.9952 | 10 | 92 |
| NSPT | Newron Sport | 1875.00 | 112 | 825.00 | 78.57 | 28 |
| SEEK | TheDirectory.com Inc | 1000.00 | 200.00 | 25 | 6 | |
| GNCP | GNCC Capital Inc | 9.00 | 1.125 | 14.29 | 1.51 K | |
| ARYC | Arrayit Corporation | 42.00 | 3.00 | 7.69 | 37.09 K | |
| PLPL | Plandaí Biotechnology Inc | 300.00 | 20.00 | 7.14 | 89 | |
| IGNT | Ingen Technologies Inc | 315000.00 | 15000.00 | 5 | 0 | |
| NPHC | Nutra Pharma Corp | 6.60 | 0.20 | 3.12 | 1.93 K | |
| BAJFF | Camrova Resources Inc | 26.40 | 0.80 | 3.12 | 236 | |
| ECMH | Encompass Holdings Inc | 6.0901 | 0.09 | 1.5 | 999 | |
| HMNY | Helios and Matheson Analytics Inc | 2436.2378 | 29.9292 | 1.24 | 13 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AWM | Angel Wing Metals Inc | 10.56 | 2.40 | 29.41 | 1.04 K | |
| KCC | Kincora Copper Limited | 225.00 | 45.00 | 25 | 13.5 K | |
| JDN | Jayden Resources Inc | 39.30 | 7.50 | 23.58 | 2.16 K | |
| EDM | EDM Resources Inc. | 8.75 | 1.375 | 18.64 | 1.98 K | |
| CTH | CoTec Holdings Corp. | 400.00 | 60.00 | 17.65 | 1 | |
| NQC | Nordique Critical Metals Inc. | 9.40 | 1.40 | 17.5 | 3.69 K | |
| CLM | Enduro Metals Corporation | 9.40 | 1.40 | 17.5 | 3.69 K | |
| DTWO | D2 Lithium Corp. | 6.00 | 0.80 | 15.38 | 250 | |
| PAR-H | Parent Capital Corp | 15.00 | 2.00 | 15.38 | 200 | |
| LIB | LibertyStream Infrastructure Partners Inc. | 67.4997 | 7.50 | 12.5 | 6 | |
| LQWD | LQwD FinTech Corp | 203.0002 | 21.70 | 11.97 | 538 | |
| WML | Wealth Minerals Ltd | 8.00 | 0.80 | 11.11 | 9.75 K | |
| TUF | Honey Badger Silver Inc | 3.1429 | 0.2858 | 10 | 2.1 K | |
| BM | BC Moly Ltd. | 5.80 | 0.50 | 9.43 | 500 | |
| CEL-H | Columbus Energy Limited | 21.60 | 1.80 | 9.09 | 8.42 K | |
| KG | Klondike Gold Corp | 18.00 | 1.50 | 9.09 | 88 K | |
| GDX | Goldex Resources Corporation | 37.00 | 3.00 | 8.82 | 165 | |
| SILV | Silver Valley Metals Corp. | 8.37 | 0.675 | 8.77 | 3 K | |
| BTT | Bitterroot Resources Ltd | 5.30 | 0.40 | 8.16 | 1.05 K | |
| CBI | Colibri Resource Corporation | 10.50 | 0.75 | 7.69 | 800 | |
| SLI | Standard Lithium Ltd | 3.50 | 0.25 | 7.69 | 28 K | |
| FUSE | Fuse Cobalt Inc | 290.00 | 20.00 | 7.41 | 22 | |
| ELC | Elysee Development Corp | 3.2332 | 0.2182 | 7.24 | 20.92 K | |
| PEX | Pacific Ridge Exploration Ltd | 48.00 | 3.00 | 6.67 | 15.5 K | |
| CNS | Contagious Gaming Inc | 34.20 | 1.80 | 5.56 | 94 | |
| IFR | International Frontier Resources Corporation | 24.00 | 1.20 | 5.26 | 460 | |
| GPM | GPM Metals Inc | 3.20 | 0.16 | 5.26 | 500 | |
| GRZ | Gold Reserve Inc | 4.145 | 0.1919 | 4.85 | 53.16 K | |
| RCT | Rochester Resources Ltd | 9.00 | 0.40 | 4.65 | 4.6 K | |
| NGY | Nexera Energy Inc | 3.90 | 0.15 | 4 | 3 K | |
| UGD | Unigold Inc | 5.20 | 0.20 | 4 | 1 K | |
| AFCC-H | Automotive Finco Corp | 5.837 | 0.1883 | 3.33 | 600 | |
| REVX | Rev Exploration Corp. | 33.00 | 1.00 | 3.13 | 25 | |
| SSE | Silver Spruce Resources Inc | 52.50 | 1.50 | 2.94 | 107 | |
| PTU | Purepoint Uranium Group Inc | 4.00 | 0.10 | 2.56 | 2.1 K | |
| SLG | PetroTal Corp | 29.8892 | 0.6642 | 2.27 | 52.12 K | |
| AXL | Arrow Exploration Corp | 529.9145 | 10.2564 | 1.97 | 19.3 K | |
| GUN | Gunpoint Exploration Ltd | 6.20 | 0.10 | 1.64 | 10.04 K | |
| ACS | Archon Minerals Ltd | 3.49 | 0.05 | 1.45 | 500 | |
| GX | Guardian Exploration Inc | 7.10 | 0.10 | 1.43 | 1.17 K | |
| FMM | Full Metal Minerals Ltd | 40.2346 | 0.3983 | 1 | 9 K |