Gainers for 26 June 2006 from 00:00:00 until 23:59:59
Gainers for 26 June 2006 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 23.7094 | 68.64 B | 0.1763 | 0.75 | 194.1 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.4198 | 4.53 B | 0.168 | 2.69 | 121.1 K |
| SEB | Seaboard Corporation | 1311.9226 | 4.08 B | 13.4655 | 1.04 | 4.2 K |
| NHC | National Healthcare Corp | 25.8094 | 3.66 B | 0.528 | 2.09 | 6.1 K |
| PRK | Park National Corp | 38.96 | 3.65 B | 0.9587 | 2.52 | 21.5 K |
| CET | Central Securities Corp | 7.1566 | 1.62 B | 0.0456 | 0.64 | 16.2 K |
| TMP | Tompkinstrustco | 19.0509 | 1.41 B | 0.2322 | 1.23 | 20.24 K |
| REPX | Riley Exploration Permian Inc | 121.8472 | 828.13 M | 1.8745 | 1.56 | 3.92 K |
| OBE | Obsidian Energy Ltd | 105.6967 | 797.37 M | 1.4018 | 1.34 | 30.27 K |
| BHB | Bar Harbor Bankshares | 6.5057 | 664.78 M | 0.0513 | 0.79 | 2.25 K |
| IDR | Idaho Strategic Resources | 9.80 | 517.04 M | 0.28 | 2.94 | 293 |
| CMCL | Caledonia Mining Cp | 3.54 | 478.38 M | 0.0759 | 2.19 | 16.69 K |
| CIX | Compx International Inc | 6.7402 | 394.77 M | 0.0632 | 0.95 | 2.2 K |
| CATX | Perspective Therapeutics Inc | 38.50 | 376.7 M | 0.50 | 1.32 | 210 |
| VGZ | Vista Gold Corp | 9.07 | 350.88 M | 0.17 | 1.91 | 115.7 K |
| GENC | Gencor Industries IN | 6.2933 | 278.79 M | 0.1266 | 2.05 | 59.7 K |
| ELLO | Ellomay Capital Ltd | 6.909 | 278.15 M | 0.0973 | 1.43 | 2.09 K |
| LODE | Comstock Mining Inc | 510.00 | 267.21 M | 10.00 | 2 | 32 |
| ACU | Acme United Corp | 9.8865 | 233.71 M | 0.1422 | 1.46 | 1.3 K |
| CMT | Core Molding Technologies Inc | 5.9642 | 231.4 M | 0.1582 | 2.72 | 11.5 K |
| PED | Pedevco Corp | 69888.00 | 167.25 M | 2016.00 | 2.97 | 1 |
| INTT | Intest Corp | 4.0515 | 149.81 M | 0.0387 | 0.96 | 2.1 K |
| STXS | Stereotaxis Inc | 93.9381 | 141.47 M | 3.1907 | 3.52 | 22.9 K |
| OPHC | Optimumbank Hlds | 1656.9099 | 117.39 M | 41.4229 | 2.56 | 32 |
| OPTT | Ocean Power Tech Inc | 2900.00 | 49.79 M | 150.00 | 5.45 | 2 K |
| FSP | Franklin Street Properties | 6.6949 | 45.25 M | 0.0445 | 0.67 | 121.5 K |
| NNVC | Nanoviricides Inc | 127.40 | 33.91 M | 10.50 | 8.98 | 1.75 K |
| RVP | Retractable Technologies | 3.40 | 21.85 M | 0.05 | 1.49 | 200 |
| RCG | Renaissance Capital Growth & Income Fund III | 9.4409 | 20.89 M | 0.2623 | 2.86 | 1.1 K |
| AWX | Avalon Holdings Corp | 5.15 | 10.41 M | 0.04 | 0.78 | 15.1 K |
| BGI | Birks Group Inc | 6.44 | 7.37 M | 0.09 | 1.42 | 500 |
| DSS | Document Security Systems | 22372.4395 | 4.92 M | 768.5996 | 3.56 | 20 |
| TPHS | Trinity Pl Hlds Inc | 16.421 | 2.01 M | 0.2984 | 1.85 | 16.37 K |
| ENSV | Enservco Corpporation | 66.6412 | 2.91 K | 0.7405 | 1.12 | 1.27 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ZIGY | Stardust Metal Corp. | 7.80 | 0.50 | 6.85 | 675 |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 15.9765 | 3.59 T | 0.224 | 1.42 | 47.33 M |
| MU | Micron Technology | 16.2678 | 1.02 T | 0.2536 | 1.58 | 6.64 M |
| ASML | ASML Holding N.V. ADR | 18.8925 | 678.86 B | 0.1695 | 0.91 | 1.36 M |
| INTC | Intel Corp | 10.8159 | 476.12 B | 0.1657 | 1.56 | 36.16 M |
| COST | Costco Wholesale | 38.3832 | 420.3 B | 0.5454 | 1.44 | 2.76 M |
| LRCX | Lam Research Corp | 3.722 | 392.91 B | 0.0722 | 1.98 | 17.34 M |
| AMAT | Applied Materials | 11.8488 | 390.88 B | 0.0657 | 0.56 | 13.53 M |
| TXN | Texas Instruments | 18.5669 | 241.43 B | 0.3775 | 2.08 | 11.48 M |
| KLAC | K L A-Tencor Corp | 21.5962 | 240.39 B | 0.1649 | 0.77 | 2.18 M |
| MRVL | Marvell Technology Inc | 22.1042 | 212.75 B | 0.2215 | 1.01 | 3.42 M |
| STX | Seagate Technology | 10.2825 | 192.65 B | 0.1449 | 1.43 | 3.28 M |
| QCOM | Qualcomm Inc | 25.311 | 168.79 B | 0.3725 | 1.49 | 16.72 M |
| VRTX | Vertex Pharmaceutic | 32.15 | 138.91 B | 0.49 | 1.55 | 815.1 K |
| CME | CME Group Inc | 47.7257 | 98.88 B | 0.6405 | 1.36 | 2.01 M |
| MNST | Monster Beverage Cp | 3.6135 | 93.62 B | 0.0312 | 0.87 | 66.57 M |
| CDNS | Cadence Design Systems, Inc. | 16.70 | 87.86 B | 0.14 | 0.85 | 2.05 M |
| REGN | Regeneron Pharmaceuticals | 12.3764 | 85.87 B | 0.1589 | 1.3 | 249.7 K |
| NTES | Netease Inc ADR | 3.4774 | 82.06 B | 0.059 | 1.73 | 5.72 M |
| ROST | Ross Stores Inc | 5.6377 | 76.68 B | 0.0696 | 1.25 | 1.85 M |
| WBD | Discovery Inc Series A | 14.38 | 71.58 B | 0.11 | 0.77 | 1.18 M |
| HON | Honeywell International Inc. Common Stock | 22.7938 | 68.43 B | 0.1269 | 0.56 | 2.11 M |
| BKR | Baker Hughes A Ge Co. Cl A | 37.2058 | 61.88 B | 0.2999 | 0.81 | 3.16 M |
| FAST | Fastenal Company | 3.0907 | 58.82 B | 0.0447 | 1.47 | 4.08 M |
| TER | Teradyne Inc | 12.8724 | 58.74 B | 0.1012 | 0.79 | 1.3 M |
| GRMN | Garmin Ltd | 26.4437 | 56.86 B | 0.1524 | 0.58 | 3.06 M |
| COHR | Coherent Inc | 8.6174 | 56.64 B | 0.0989 | 1.16 | 168.8 K |
| NDAQ | Nasdaq Inc | 7.3882 | 54.9 B | 0.2753 | 3.87 | 5.24 M |
| EA | Electronic Arts Inc | 40.2344 | 52.58 B | 0.2137 | 0.53 | 1.3 M |
| FITB | Fifth Third Bancorp | 19.8279 | 49.72 B | 0.2425 | 1.24 | 1.81 M |
| CCEP | Coca-Cola Europacific Partners Plc | 5.3491 | 47.72 B | 0.0355 | 0.67 | 1.26 M |
| XEL | XCEL Energy Inc | 9.2668 | 47.66 B | 0.1498 | 1.64 | 1 M |
| MSTR | Strategy | 9.405 | 46.96 B | 0.12 | 1.29 | 2.18 M |
| ODFL | Old Dominion Freight Line Inc | 5.109 | 42.94 B | 0.1177 | 2.36 | 4.3 M |
| ROP | Roper Industries | 40.4844 | 40.73 B | 0.3739 | 0.93 | 521.4 K |
| VOD | Vodafone Grp Plc ADR | 7.7125 | 36.88 B | 0.1059 | 1.39 | 779.77 K |
| HBAN | Huntington Bcshs | 11.5181 | 34.41 B | 0.0786 | 0.69 | 787.6 K |
| ACGL | Arch Capital Grp Ltd | 6.2516 | 33.91 B | 0.0972 | 1.58 | 2.21 M |
| NTRS | Northern Trust Corp | 33.7655 | 33.65 B | 0.4163 | 1.25 | 492.8 K |
| STLD | Steel Dynamics Inc | 9.457 | 32.78 B | 0.2068 | 2.24 | 4.97 M |
| BIDU | Baidu Inc ADR | 8.188 | 31.62 B | 0.088 | 1.09 | 14.06 M |
| CASY | Casey's General Stor | 21.0625 | 30.93 B | 0.4098 | 1.98 | 287.52 K |
| FISV | Fiserv Inc | 10.7779 | 27.96 B | 0.1005 | 0.94 | 3.28 M |
| INSM | Insmed Inc | 17.90 | 27.47 B | 0.60 | 3.47 | 997.85 K |
| INCY | Incyte Corp | 4.29 | 25.91 B | 0.17 | 4.13 | 491.27 K |
| CINF | Cincinnati Financial | 22.7534 | 25.83 B | 0.2283 | 1.01 | 534.2 K |
| VRSN | Verisign Inc | 19.1053 | 25.47 B | 0.2684 | 1.42 | 1.22 M |
| DLTR | Dollar Tree Inc | 8.7667 | 25.27 B | 0.1334 | 1.55 | 2.19 M |
| FCNCA | First Citizens Bancs | 178.5666 | 24.66 B | 0.9247 | 0.52 | 8.7 K |
| PFG | Principal Financial Group Inc | 29.5419 | 23.71 B | 0.5523 | 1.91 | 956.9 K |
| ENTG | Entegris Inc | 9.2874 | 21.95 B | 0.0479 | 0.52 | 588.82 K |
| FFIV | F5 Networks Inc | 25.655 | 21.78 B | 0.28 | 1.1 | 1.87 M |
| WWD | Woodward Inc | 12.5977 | 20.27 B | 0.4099 | 3.36 | 168.83 K |
| MKSI | Mks Instruments Inc | 16.1933 | 18.87 B | 0.3361 | 2.12 | 335.3 K |
| VTRS | Viatris Inc | 16.5594 | 18.75 B | 0.1437 | 0.88 | 1.06 M |
| EVRG | Evergy Inc | 9.7389 | 18.66 B | 0.0974 | 1.01 | 466.6 K |
| NDSN | Nordson Corp | 18.66 | 18.51 B | 0.2703 | 1.47 | 207.6 K |
| EWBC | East West Bancorp | 25.6401 | 17.81 B | 0.1663 | 0.65 | 777.92 K |
| LNT | Alliant Energy Corp | 8.3002 | 17.6 B | 0.0443 | 0.54 | 1.21 M |
| GEN | Gen Digital Inc | 5.6149 | 17.32 B | 0.0321 | 0.57 | 11.12 M |
| LSCC | Lattice Semicond | 5.97 | 16.72 B | 0.16 | 2.75 | 614.35 K |
| CHRW | C.H. Robinson Ww | 32.2875 | 16.55 B | 0.4054 | 1.27 | 794.9 K |
| AKAM | Akamai Technologies | 35.27 | 15.87 B | 0.75 | 2.17 | 2.56 M |
| STRL | Sterling Constructio | 26.45 | 15.81 B | 0.97 | 3.81 | 65.83 K |
| NBIX | Neurocrine Bioscienc | 10.76 | 15.51 B | 0.91 | 9.24 | 8.19 M |
| LECO | Lincoln Elec Hld | 20.573 | 15.36 B | 0.3143 | 1.55 | 446.4 K |
| LAMR | Lamar Advertis A | 27.9441 | 15.31 B | 0.4198 | 1.53 | 449.2 K |
| APA | Apa Corp | 45.4799 | 15.03 B | 0.69 | 1.54 | 3.51 M |
| REG | Regency Centers Corp | 26.7177 | 14.22 B | 0.1789 | 0.67 | 370.7 K |
| UHAL | A M E R C O | 8.2312 | 13.88 B | 0.153 | 1.89 | 856 K |
| ERIE | Erie Indemnity Company | 29.0527 | 13.85 B | 0.5958 | 2.09 | 97.8 K |
| IESC | Ies Holdings | 18.17 | 13.65 B | 0.15 | 0.83 | 41.11 K |
| TXRH | Texas Roadhouse Inc | 10.9111 | 13.42 B | 0.1425 | 1.32 | 314.53 K |
| EXEL | Exelixis Inc | 10.00 | 13.4 B | 0.10 | 1.01 | 223.44 K |
| CHKP | Check Point Software | 18.07 | 13.33 B | 0.09 | 0.5 | 1.44 M |
| ICLR | Icon Plc | 13.675 | 13.29 B | 0.215 | 1.6 | 270.7 K |
| SEIC | Sei Investments Company | 17.7118 | 13.15 B | 0.1688 | 0.96 | 843.1 K |
| CSGP | Costar Group Inc | 5.453 | 13.07 B | 0.118 | 2.21 | 625.09 K |
| BMRN | Biomarin Pharmaceuticals | 14.38 | 12.91 B | 0.42 | 3.01 | 1.08 M |
| COKE | Coca Cola Bot Cons | 3.9847 | 12.59 B | 0.0254 | 0.64 | 207.46 K |
| AMKR | Amkor Technology | 8.6757 | 12.46 B | 0.2045 | 2.41 | 2.07 M |
| ARWR | Arrowhead Pharma | 51.20 | 12.12 B | 3.364 | 7.03 | 3.37 K |
| JKHY | Jack Henry & Assoc | 14.7505 | 11.81 B | 0.2166 | 1.49 | 332.4 K |
| TTMI | TTM Technologies | 13.88 | 11.65 B | 0.21 | 1.54 | 303.56 K |
| SMTC | Semtech Corp | 14.03 | 11.56 B | 0.15 | 1.08 | 1.06 M |
| AEIS | Advanced Energy | 12.5011 | 11.45 B | 0.1177 | 0.95 | 356.7 K |
| DPZ | Domino's Pizza Inc Common Stock | 10.9715 | 11.31 B | 0.2935 | 2.75 | 457.9 K |
| UMBF | Ump Financial Corp | 23.3352 | 11.02 B | 0.1996 | 0.86 | 111.1 K |
| BPOP | Popular Inc | 125.3975 | 10.78 B | 1.5798 | 1.28 | 55 K |
| KTOS | Kratos Defns | 29.80 | 10.72 B | 0.30 | 1.02 | 32.14 K |
| CYTK | Cytokinetics | 41.10 | 10.68 B | 0.72 | 1.78 | 9.62 K |
| LFUS | Littelfuse Inc | 27.5692 | 10.47 B | 0.4001 | 1.47 | 180.62 K |
| SSB | South State Cp | 21.6753 | 10.36 B | 0.5798 | 2.75 | 21.21 K |
| WYNN | Wynn Resorts Ltd | 37.5878 | 10.33 B | 0.7439 | 2.02 | 856.4 K |
| WTFC | Wintrust Financial Corp | 40.4715 | 10.3 B | 0.6189 | 1.55 | 228.21 K |
| VSAT | Viasat Inc | 24.75 | 10.29 B | 0.73 | 3.04 | 78.14 K |
| CGNX | Cognex Cp | 5.0457 | 10.18 B | 0.04 | 0.8 | 511.6 K |
| SANM | Sanmina Corp | 27.90 | 10.12 B | 0.24 | 0.87 | 368.67 K |
| SWKS | Skyworks Solutions | 4.4455 | 10.1 B | 0.1184 | 2.74 | 2.23 M |
| ZION | Zions Bancorp | 53.493 | 9.95 B | 1.1509 | 2.2 | 953 K |
| ONB | Old National Bncp | 10.0756 | 9.87 B | 0.2407 | 2.45 | 219.8 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| JPM | JP Morgan Chase & Company | 24.9395 | 934.57 B | 0.3786 | 1.54 | 11.18 M |
| XOM | Exxon Mobil Corporation | 32.566 | 678.92 B | 0.3987 | 1.24 | 14.05 M |
| MA | Mastercard Inc | 4.3098 | 508.64 B | 0.0499 | 1.17 | 8.56 M |
| CVX | Chevron Corp | 27.8807 | 402.66 B | 0.4531 | 1.65 | 5.87 M |
| HD | Home Depot | 22.2355 | 350.07 B | 0.1396 | 0.63 | 7.5 M |
| MS | Morgan Stanley | 32.5847 | 336.72 B | 0.3776 | 1.17 | 4.35 M |
| GS | Goldman Sachs Group | 109.022 | 302.61 B | 1.4401 | 1.34 | 3.8 M |
| RY | Royal Bank of Canada | 18.3172 | 285.2 B | 0.3405 | 1.89 | 98.7 K |
| WFC | Wells Fargo & Company | 19.1673 | 253.53 B | 0.099 | 0.52 | 7.11 M |
| SAP | SAP Ag ADR | 37.0047 | 252.4 B | 0.215 | 0.58 | 777.6 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 7.0248 | 248.54 B | 0.1495 | 2.17 | 1.26 M |
| TM | Toyota Motor Corp Ltd | 64.4911 | 233.68 B | 0.5135 | 0.8 | 169.2 K |
| TMO | Thermo Fisher Scientific Inc | 32.8102 | 232.67 B | 0.6434 | 2 | 2.59 M |
| AXP | American Express Company | 39.2124 | 226.9 B | 0.296 | 0.76 | 2.43 M |
| C | Citigroup Inc | 314.5236 | 220.83 B | 3.6467 | 1.17 | 981.13 K |
| SAN | Banco Santander ADR | 4.1543 | 207.86 B | 0.0328 | 0.8 | 368.2 K |
| NVO | Novo Nordisk A/S ADR | 4.6955 | 204.77 B | 0.1696 | 3.75 | 55.9 K |
| TD | Toronto Dominion Bank | 10.8628 | 193.54 B | 0.1915 | 1.79 | 923.8 K |
| BLK | Blackrock Inc | 83.0606 | 187.91 B | 1.3003 | 1.59 | 140.1 K |
| DIS | Walt Disney Company | 23.7857 | 186.1 B | 0.4409 | 1.89 | 9.53 M |
| SCCO | Southern Copper Corp | 5.5977 | 182.38 B | 0.3534 | 6.74 | 20.7 M |
| DE | Deere & Company | 27.533 | 175.79 B | 0.2593 | 0.95 | 2.98 M |
| WELL | Welltower Inc | 13.766 | 172.38 B | 0.2268 | 1.68 | 252.9 K |
| BA | Boeing Company | 60.1461 | 169.3 B | 0.3585 | 0.6 | 1.93 M |
| COP | ConocoPhillips | 24.4923 | 162.02 B | 0.3314 | 1.37 | 8.65 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 6.4465 | 160.25 B | 0.0428 | 0.67 | 228.47 K |
| PFE | Pfizer Inc | 9.194 | 159.99 B | 0.1479 | 1.63 | 32.94 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 9.2119 | 159.15 B | 0.1354 | 1.49 | 245.55 K |
| NEM | Newmont Mining Corp | 34.3715 | 138.64 B | 0.314 | 0.92 | 3.51 M |
| BMY | Bristol-Myers Squibb Company | 12.1101 | 138.64 B | 0.0989 | 0.82 | 7.57 M |
| PLD | Prologis Inc | 25.2222 | 137.84 B | 0.2649 | 1.06 | 504.5 K |
| COF | Capital One Financial Corp | 62.465 | 133.68 B | 0.3708 | 0.6 | 2.05 M |
| CB | Chubb Ltd | 28.4466 | 131.55 B | 0.6581 | 2.37 | 1.28 M |
| GLW | Corning Inc | 14.583 | 129.07 B | 0.4204 | 2.97 | 9.75 M |
| PH | Parker-Hannifin Corp | 36.1984 | 126.31 B | 0.2346 | 0.65 | 471.75 K |
| BMO | Bank of Montreal | 21.643 | 122.17 B | 0.1881 | 0.88 | 345.4 K |
| LOW | Lowe's Companies | 22.0155 | 121.09 B | 0.4083 | 1.89 | 5.04 M |
| CVS | CVS Corp | 19.506 | 118.97 B | 0.412 | 2.16 | 2.49 M |
| BP | BP Plc ADR | 23.5917 | 115.27 B | 0.1539 | 0.66 | 2.3 M |
| ACN | Accenture Plc | 18.8885 | 113.38 B | 0.1108 | 0.59 | 1.51 M |
| MO | Altria Group | 24.2404 | 110.35 B | 0.3057 | 1.28 | 4.72 M |
| ENB | Enbridge Inc | 5.9222 | 110.21 B | 0.0513 | 0.87 | 1.49 M |
| FCX | Freeport-Mcmoran Inc | 16.8168 | 107.32 B | 0.331 | 2.01 | 10.39 M |
| BNS | Bank of Nova Scotia | 15.7365 | 106.76 B | 0.1022 | 0.65 | 437.2 K |
| CNQ | Canadian Natural Resources | 6.7542 | 105.96 B | 0.256 | 3.94 | 6.04 M |
| EQNR | Equinor ASA ADR | 10.5756 | 101.78 B | 0.1383 | 1.33 | 611.2 K |
| VLO | Valero Energy Corp | 35.6968 | 100.45 B | 0.217 | 0.61 | 6.93 M |
| MCK | Mckesson Corp | 40.2635 | 100.14 B | 0.9209 | 2.34 | 1.6 M |
| TT | Trane Technologies Plc | 18.7217 | 99.77 B | 0.3006 | 1.63 | 1.73 M |
| ING | ING Groep N.V. ADR | 18.2895 | 99.49 B | 0.247 | 1.37 | 321.7 K |
| USB | U.S. Bancorp | 16.415 | 96.68 B | 0.0842 | 0.52 | 4.34 M |
| PWR | Quanta Services | 15.5952 | 96.12 B | 0.1772 | 1.15 | 1.11 M |
| BN | Brookfield Corporation | 3.8517 | 93.12 B | 0.0282 | 0.74 | 2.39 M |
| ICE | Intercontinental Exchange | 9.3441 | 90.52 B | 0.0529 | 0.57 | 1.95 M |
| BCS | Barclays Plc ADR | 21.9588 | 90.32 B | 0.1144 | 0.52 | 268.65 K |
| WM | Waste Management | 21.0272 | 89.56 B | 0.202 | 0.97 | 2.18 M |
| JCI | Johnson Controls Intl | 3.5687 | 86.65 B | 0.0238 | 0.67 | 1.2 M |
| SHW | Sherwin-Williams Company | 12.1828 | 84.14 B | 0.214 | 1.79 | 1.95 M |
| SPG | Simon Property Group | 32.2868 | 82.87 B | 0.2108 | 0.66 | 724.46 K |
| E | Eni S.P.A. ADR | 16.8929 | 81.53 B | 0.102 | 0.61 | 618.9 K |
| EOG | Eog Resources | 22.9139 | 81.52 B | 0.3598 | 1.6 | 5.16 M |
| CMI | Cummins Inc | 18.1364 | 80.9 B | 0.1978 | 1.1 | 2.3 M |
| SU | Suncor Energy Inc | 22.066 | 80.79 B | 0.5677 | 2.64 | 6.11 M |
| SLB | Schlumberger N.V. | 38.9959 | 79.95 B | 0.5998 | 1.56 | 6.64 M |
| ECL | Ecolab Inc | 31.4064 | 78.95 B | 0.3492 | 1.12 | 425.9 K |
| RCL | Royal Caribbean Cruises Ltd | 30.1326 | 78.1 B | 0.2215 | 0.74 | 566.7 K |
| TRV | The Travelers Companies Inc | 27.9497 | 75.83 B | 0.1699 | 0.61 | 1.69 M |
| TGT | Target Corporation | 30.1867 | 73.94 B | 0.1586 | 0.53 | 2.05 M |
| DLR | Digital Realty Trust | 11.3858 | 71.81 B | 0.1203 | 1.07 | 141.3 K |
| DB | Deutsche Bank Ag | 58.564 | 71.06 B | 0.3943 | 0.68 | 83.54 K |
| MFC | Manulife Financial Corp | 13.9276 | 70.65 B | 0.1701 | 1.24 | 789.1 K |
| URI | United Rentals | 28.5224 | 68.37 B | 0.1647 | 0.58 | 920.1 K |
| TDG | Transdigm Group Inc | 9.419 | 67.14 B | 0.2458 | 2.68 | 36.4 K |
| ALL | Allstate Corp | 33.1368 | 64.18 B | 0.4327 | 1.32 | 1.77 M |
| TRP | Tc Energy Corp | 10.9867 | 63.72 B | 0.1184 | 1.09 | 746.7 K |
| RELX | Relx Plc ADR | 4.3149 | 62.61 B | 0.0292 | 0.68 | 826 K |
| VALE | Vale S.A. ADR | 3.8371 | 62.09 B | 0.0499 | 1.32 | 10.29 M |
| GWW | W.W. Grainger | 52.0547 | 61.81 B | 0.6992 | 1.36 | 290.1 K |
| TFC | Truist Financial Corp | 19.1855 | 61.59 B | 0.1161 | 0.61 | 987.3 K |
| AU | Anglogold Ashanti Ltd ADR | 35.6251 | 61.31 B | 0.6042 | 1.73 | 1.33 M |
| OXY | Occidental Petroleum Corp | 28.5216 | 61.28 B | 0.9383 | 3.4 | 6.81 M |
| PSA | Public Storage | 36.304 | 60.22 B | 0.5155 | 1.44 | 525.8 K |
| MET | Metlife Inc | 33.2498 | 59.95 B | 0.507 | 1.55 | 1.51 M |
| O | Realty Income Corp | 7.5845 | 59.23 B | 0.1467 | 1.97 | 323.22 K |
| OKE | Oneok Inc | 6.9876 | 58.83 B | 0.0666 | 0.96 | 683.26 K |
| D | Dominion Resources | 16.2354 | 58.58 B | 0.2138 | 1.33 | 1.96 M |
| FIX | Comfort Systems USA | 11.0546 | 58.27 B | 0.4687 | 4.43 | 384.7 K |
| CIEN | Ciena Corp | 31.01 | 56.03 B | 0.49 | 1.61 | 2.64 M |
| NUE | Nucor Corp | 29.2728 | 55.27 B | 0.3045 | 1.05 | 3.68 M |
| SRE | Sempra | 11.4886 | 54.2 B | 0.0807 | 0.71 | 1.19 M |
| DVN | Devon Energy Corp | 35.0164 | 54.01 B | 0.5509 | 1.6 | 4.33 M |
| EW | Edwards Lifesciences Corp | 3.7133 | 51.75 B | 0.0208 | 0.56 | 4.8 M |
| WAB | Wabtec Corp | 16.1584 | 50.26 B | 0.1252 | 0.78 | 428.2 K |
| HEI | Heico Corp | 5.4874 | 49.61 B | 0.0396 | 0.73 | 395.3 K |
| AMP | Ameriprise Financial Services | 28.5987 | 49.08 B | 0.4827 | 1.72 | 871.5 K |
| ROK | Rockwell Automation Inc | 46.1513 | 48.64 B | 0.6775 | 1.49 | 740.9 K |
| VTR | Ventas Inc | 15.3805 | 47.73 B | 0.1415 | 0.93 | 127.77 K |
| WDS | Woodside Energy Group Ltd | 14.6277 | 45.04 B | 0.1063 | 0.73 | 4.46 K |
| A | Agilent Technologies | 18.7489 | 44.91 B | 0.1491 | 0.8 | 3.93 M |
| CBRE | CBRE Group Inc | 24.01 | 44.04 B | 1.22 | 5.35 | 1.86 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BU | Burcon Nutrascience Corp | 44.665 | 3.6394 | 8.87 | 1.93 K | |
| SDE | Spartan Delta Corp | 149.2505 | 10.4128 | 7.5 | 1 | |
| ESM | Euro Sun Mining Inc | 10.7168 | 0.7266 | 7.27 | 12.99 K | |
| FM | First Quantum Minerals Ltd | 8.9869 | 0.6045 | 7.21 | 1.96 M | |
| BBD-A | Bombardier Inc | 80.25 | 4.75 | 6.29 | 75.99 K | |
| TLO | Talon Metals Corp | 15.4725 | 0.9102 | 6.25 | 5.24 K | |
| FFH | Fairfax Financial Holdings Ltd | 72.6698 | 3.8881 | 5.65 | 26.47 K | |
| BBD-B | Bombardier Inc Series B | 67.6581 | 3.6169 | 5.65 | 303.8 K | |
| CHR | Chorus Aviation Inc | 50.9136 | 2.7154 | 5.63 | 438.29 K | |
| PNP | Pinetree Capital Ltd | 852.50 | 38.00 | 4.67 | 966 | |
| TECK-A | Teck Resources Limited | 26.4662 | 1.1328 | 4.47 | 5.85 K | |
| RBA | Rb Global Inc | 13.396 | 0.5647 | 4.4 | 32.36 K | |
| MNO | Meridian Mining UK Societas | 4.80 | 0.20 | 4.35 | 2 K | |
| ELR | Eastern Platinum Ltd | 12.00 | 0.50 | 4.35 | 97.07 K | |
| EDV | Endeavour Mining Corp | 55.4921 | 2.2937 | 4.31 | 13.68 K | |
| MTY | Mty Food Group Inc | 4.4665 | 0.1841 | 4.3 | 1 K | |
| TECK-B | Teck Resources Limited | 23.245 | 0.9477 | 4.25 | 15.06 M | |
| FRU | Freehold Royalties Ltd | 3.8432 | 0.1449 | 3.92 | 172.62 K | |
| CNQ | Canadian Natural Resources Ltd. | 7.9097 | 0.2781 | 3.64 | 8.47 M | |
| X | TMX Group Ltd | 4.959 | 0.1729 | 3.61 | 916.94 K | |
| CLS | Celestica Inc Sv | 10.43 | 0.33 | 3.27 | 294.3 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 7.5506 | 0.2298 | 3.14 | 100 | |
| ALA | AltaGas Ltd | 8.3301 | 0.239 | 2.95 | 22.82 K | |
| HBM | Hudbay Minerals Inc | 12.5295 | 0.3304 | 2.71 | 2.11 M | |
| PBL | Pollard Banknote Ltd | 4.7361 | 0.111 | 2.4 | 4.55 K | |
| SU | Suncor Energy Inc | 24.7224 | 0.5706 | 2.36 | 2.53 M | |
| BBD-PB | Bombardier Inc Pref B | 3.9601 | 0.0891 | 2.3 | 1.1 K | |
| RCH | Richelieu Hardware Ltd | 5.5849 | 0.1247 | 2.28 | 7.2 K | |
| ACO-X | ATCO Ltd | 9.7762 | 0.2177 | 2.28 | 125.94 K | |
| OCG | Outcrop Silver & Gold Corp | 13.50 | 0.30 | 2.27 | 3.5 K | |
| MX | Methanex Corp | 15.0698 | 0.3202 | 2.17 | 165.01 K | |
| TCW | Trican Well | 12.6436 | 0.2646 | 2.14 | 560.43 K | |
| HWX | Headwater Exploration Inc | 3.9142 | 0.0815 | 2.13 | 26.5 K | |
| CU | Canadian Utilities Ltd Cl A NV | 8.476 | 0.1744 | 2.1 | 129.6 K | |
| POW | Power Corp of Canada Sv | 11.5016 | 0.2355 | 2.09 | 272.69 K | |
| WCN | Waste Connections Inc | 22.928 | 0.46 | 2.05 | 163.3 K | |
| GIB-A | CGI Inc | 7.1844 | 0.1387 | 1.97 | 244.21 K | |
| SLF | Sun Life Financial Inc | 19.4499 | 0.3633 | 1.9 | 590 K | |
| ATRL | Atkinsrealis Group Inc | 23.2338 | 0.4324 | 1.9 | 77.08 K | |
| IMP | Intermap Tech Corp | 56.00 | 1.00 | 1.82 | 3.83 K | |
| TCL-A | Transcontinental Inc | 7.3376 | 0.1296 | 1.8 | 48.65 K | |
| FTT | Finning Intl | 11.2069 | 0.1973 | 1.79 | 301.49 K | |
| RY | Royal Bank of Canada | 20.6211 | 0.3602 | 1.78 | 1.91 M | |
| IGM | Igm Financial Inc | 15.1302 | 0.2624 | 1.76 | 276.09 K | |
| DFN-PA | Dividend 15 Split Corp Pref A | 3.6205 | 0.0616 | 1.73 | 3.9 K | |
| NWC | The North West Company Inc | 5.4599 | 0.0925 | 1.72 | 128.96 K | |
| ALS | Altius Minerals Corp | 5.0125 | 0.0836 | 1.7 | 18.57 K | |
| LGD | Liberty Gold Corp | 19.28 | 0.32 | 1.69 | 16.36 K | |
| FTS | Fortis Inc | 10.6739 | 0.176 | 1.68 | 78.78 K | |
| GIL | Gildan Activewear Inc | 9.5124 | 0.1516 | 1.62 | 470.4 K | |
| TD | Toronto-Dominion Bank | 13.268 | 0.211 | 1.62 | 2.03 M | |
| S | Sherritt Intl Rv | 8.9954 | 0.1384 | 1.56 | 930.84 K | |
| GSY | Goeasy Ltd | 8.8855 | 0.1346 | 1.54 | 1 K | |
| VGZ | Vista Gold Corp | 10.16 | 0.15 | 1.5 | 7.1 K | |
| T | Telus Corp | 4.5582 | 0.0642 | 1.43 | 1.66 M | |
| IFP | Interfor Corp | 6.0569 | 0.0845 | 1.41 | 33.3 K | |
| BB | Blackberry Ltd | 24.95 | 0.3467 | 1.41 | 604.35 K | |
| GWO | Great-West Lifeco Inc | 11.1812 | 0.1505 | 1.36 | 274.07 K | |
| ONEX | Onex Corp | 20.9348 | 0.2767 | 1.34 | 508.57 K | |
| PD | Precision Drilling Corp | 701.20 | 9.20 | 1.33 | 380.75 K | |
| ENB | Enbridge Inc | 6.6307 | 0.0864 | 1.32 | 379 K | |
| GRT-UN | Granite Real Estate Investment Trust | 14.8543 | 0.186 | 1.27 | 8.31 K | |
| AGF-B | AGF Management Limited | 5.8639 | 0.0725 | 1.25 | 192.18 K | |
| ARX | Arc Resources Ltd | 9.1746 | 0.1108 | 1.22 | 550.3 K | |
| EMA | Emera Incorporated | 7.3112 | 0.0866 | 1.2 | 142.29 K | |
| ELD | Eldorado Gold | 25.5278 | 0.2885 | 1.14 | 853.84 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 5.4552 | 0.0608 | 1.13 | 37.63 K | |
| WPK | Winpak Ltd | 6.7485 | 0.0707 | 1.06 | 3.6 K | |
| ATD | Alimentation Couche-Tard Inc. | 3.6103 | 0.0347 | 0.97 | 6.6 K | |
| CIGI | Colliers International Group Inc | 16.1668 | 0.1541 | 0.96 | 17.91 K | |
| VET | Vermilion Energy Inc | 11.8499 | 0.1128 | 0.96 | 135.9 K | |
| SBC-PA | Brompton Split Banc Corp Pref A | 3.8192 | 0.0361 | 0.95 | 5.2 K | |
| DPM | Dundee Precious Metals Inc | 9.4237 | 0.0877 | 0.94 | 41.75 K | |
| RUS | Russel Metals | 7.7215 | 0.0714 | 0.93 | 86.5 K | |
| GFP | Greenfirst Forest Products Inc | 76.0234 | 0.7018 | 0.93 | 2.73 K | |
| BBD-PC | Bombardier Inc Pref C | 3.5719 | 0.0324 | 0.92 | 9.15 K | |
| MG | Magna International Inc | 11.5517 | 0.1047 | 0.91 | 979.29 K | |
| NPI | Northland Power Inc | 3.7122 | 0.0336 | 0.91 | 55.17 K | |
| SSRM | Ssr Mining Inc | 20.4855 | 0.182 | 0.9 | 59.2 K | |
| PSI | Pason Systems Inc | 8.6815 | 0.0766 | 0.89 | 148.1 K | |
| CG | Centerra Gold Inc | 4.7582 | 0.0411 | 0.87 | 85.1 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 8.6095 | 0.074 | 0.87 | 4.42 K | |
| LUG | Lundin Gold Inc | 20.2529 | 0.1702 | 0.85 | 5.61 K | |
| TRP | TC Energy Corp | 11.5364 | 0.0966 | 0.84 | 727.32 K | |
| SEA | Seabridge Gold Inc | 9.4093 | 0.0767 | 0.82 | 6.51 K | |
| EVT | Economic Investment | 3.5174 | 0.0282 | 0.81 | 5 K | |
| III | Imperial Metals Corp | 3.78 | 0.03 | 0.8 | 10.75 K | |
| HR-UN | H&R Real Estate Investment Trust | 8.1806 | 0.0648 | 0.8 | 289.78 K | |
| EQB | EQB Inc | 9.1127 | 0.0709 | 0.78 | 12.4 K | |
| MFC | Manulife Fin | 15.7857 | 0.1223 | 0.78 | 2.09 M | |
| CPH | Cipher Pharmaceuticals Inc | 4.05 | 0.03 | 0.75 | 11.9 K | |
| CCL-B | CCL Industries Inc | 4.6229 | 0.0342 | 0.75 | 64.34 K | |
| PBH | Premium Brands Holdings Corp | 3.7706 | 0.0277 | 0.74 | 5.13 K | |
| BMO | Bank of Montreal | 23.5082 | 0.1704 | 0.73 | 779.77 K | |
| POW-PC | Power Corporation of Canada Pref C | 8.2152 | 0.0594 | 0.73 | 1.45 K | |
| IMG | Iamgold Corp | 8.8775 | 0.0633 | 0.72 | 603.18 K | |
| OBE | Obsidian Energy Ltd | 295.54 | 2.10 | 0.72 | 1.13 M | |
| BN-PC | Brookfield Corporation | 9.1948 | 0.0643 | 0.7 | 857 | |
| CUP-U | Caribbean Utilities Company Ltd | 3.7186 | 0.0251 | 0.68 | 340 | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 8.2925 | 0.0519 | 0.63 | 4.35 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| KLNG | Koil Energy Solutions Inc. | 20.40 | 36.59 M | 6.40 | 45.71 | 150 |
| ERHE | ERHC Energy Inc | 42.00 | 863.83 K | 0.70 | 1.69 | 263.84 K |
| OWVI | One World Ventures Inc | 700.035 | 167.84 K | 140.007 | 25 | 0 |
| GRLF | Green Leaf Innovations Inc | 25.00 | 93.04 K | 5.00 | 25 | 12.2 K |
| DSUS | Drone Services USA Inc | 566.80 | 65.63 K | 70.85 | 14.29 | 1.77 M |
| ENDO | Thermic Sciences International | 26.00 | 58.79 K | 7.00 | 36.84 | 108.99 K |
| CIPI | Correlate Infrastructure Partners Inc | 13.60 | 31.31 K | 1.60 | 13.33 | 1.07 K |
| NPTH | Northern Potash Co | 11.75 | 9.1 K | 0.62 | 5.57 | 23.9 K |
| CBRI | CMTSU Liquidation Inc | 6.14 | 8.16 K | 0.08 | 1.32 | 400.3 K |
| CGIP | Celadon Group Inc | 19.8695 | 5.66 K | 0.3285 | 1.68 | 868.19 K |
| CBKCQ | Christopher & Banks Corporation | 23.979 | 3.86 K | 0.2539 | 1.07 | 382.3 K |
| SPOI | SPO Networks Inc | 132000.0469 | 1.24 K | 12000.00 | 10 | 0 |
| DOMR | Dominion Resources Black Warrior Trust | 15.9695 | 785 | 0.4208 | 2.71 | 21.1 K |
| PRXIQ | Premier Exhibitions Inc | 57.50 | 491 | 1.30 | 2.31 | 7.71 K |
| YVRLF | Liquid Media Group Ltd. | 447.00 | 482 | 112.00 | 33.43 | 13.59 K |
| SYNE | Synthesis Energy Systems Inc | 387.20 | 157 | 19.20 | 5.22 | 104 |
| NSPT | Newron Sport | 1275.00 | 112 | 150.00 | 13.33 | 17 |
| ICOA | ICOA Inc | 38.50 | 60 | 2.50 | 6.94 | 602 |
| AUCM | AuctionCities.com Inc | 11.00 | 4.50 | 69.23 | 25 | |
| AFPW | AlumiFuel Power Corporation | 17500.00 | 2500.00 | 16.67 | 0 | |
| ARYC | Arrayit Corporation | 41.40 | 5.70 | 15.97 | 10.85 K | |
| GNCP | GNCC Capital Inc | 9.00 | 1.125 | 14.29 | 3.99 K | |
| DLII | Dixie Lee International Industries Inc | 11.00 | 1.00 | 10 | 398.5 K | |
| PLPL | Plandaí Biotechnology Inc | 320.00 | 20.00 | 6.67 | 22 | |
| NPHC | Nutra Pharma Corp | 6.80 | 0.40 | 6.25 | 4.62 K | |
| IGNT | Ingen Technologies Inc | 285000.00 | 15000.00 | 5.56 | 0 | |
| TXCCQ | TranSwitch Corporation | 15.6651 | 0.3181 | 2.07 | 53.04 K | |
| HOKUQ | Hoku Corporation | 3.07 | 0.03 | 0.99 | 82.63 K | |
| NKRSF | Niko Resources Ltd | 61.9551 | 0.5911 | 0.96 | 72.99 K | |
| GNPG | Green Planet Group Inc | 3.28 | 0.03 | 0.92 | 250 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GX | Guardian Exploration Inc | 8.00 | 2.00 | 33.33 | 53 | |
| LOD | Lode Gold Resources Inc. | 36.00 | 7.20 | 25 | 356 | |
| FRI | Freeport Resources Inc | 4.55 | 0.85 | 22.97 | 89.38 K | |
| OGW | Ongwe Minerals Inc. | 12.80 | 2.24 | 21.21 | 1.53 K | |
| INTR | Intrepid Metals Corp. | 624.00 | 96.00 | 18.18 | 8 | |
| BARU | Baru Gold Corp | 6.3646 | 0.7834 | 14.04 | 8.45 K | |
| USS | Uniserve Communications Corporation | 68.4211 | 7.8948 | 13.04 | 574 | |
| CEL-H | Columbus Energy Limited | 32.40 | 3.60 | 12.5 | 31.5 K | |
| TGX | True North Gems Inc | 1170.00 | 120.00 | 11.43 | 7 | |
| EGT | Eguana Technologies Inc | 20.00 | 2.00 | 11.11 | 175 | |
| PLY | Playfair Mining Ltd | 12.30 | 1.20 | 10.81 | 4.23 K | |
| EDM | EDM Resources Inc. | 8.875 | 0.75 | 9.23 | 2.96 K | |
| IMM | International Metals Mining Corp. | 409.4996 | 31.4999 | 8.33 | 2 | |
| IFR | International Frontier Resources Corporation | 25.0286 | 1.8857 | 8.15 | 7.36 K | |
| CPAU | CopAur Minerals Inc | 540.00 | 40.00 | 8 | 69 | |
| SNV | Sonoro Energy Ltd | 380.00 | 28.00 | 7.95 | 27 | |
| SKP | StrikePoint Gold Inc | 15.00 | 1.00 | 7.14 | 1.16 K | |
| PINK | Perimeter Medical Imaging AI Inc | 4.80 | 0.30 | 6.67 | 833 | |
| GIGA | Giga Metals Corporation | 8.40 | 0.50 | 6.33 | 1.25 K | |
| IQ | AirIQ Inc | 6.80 | 0.40 | 6.25 | 685 | |
| NL | Northern Lion Gold Corp | 11.20 | 0.64 | 6.06 | 3.02 K | |
| SXL | Slam Exploration Ltd | 5.40 | 0.30 | 5.88 | 400 | |
| VLI | Vision Lithium Inc | 5.60 | 0.30 | 5.66 | 15 K | |
| FMM | Full Metal Minerals Ltd | 43.0232 | 2.191 | 5.37 | 4.24 K | |
| AB-H | Asbestos Corporation Limited | 5.00 | 0.25 | 5.26 | 1 K | |
| MYID | Killi Ltd | 1143.973 | 55.8035 | 5.13 | 114.8 K | |
| VVTM | VVT Med Inc. | 4322.4297 | 210.2803 | 5.11 | 94 | |
| AXL | Arrow Exploration Corp | 430.7692 | 20.5128 | 5 | 28.3 K | |
| SYH | Skyharbour Resources Ltd | 4.40 | 0.20 | 4.76 | 175.99 K | |
| JJ | Jackpot Digital Inc | 184.00 | 8.00 | 4.55 | 200 | |
| KG | Klondike Gold Corp | 17.25 | 0.75 | 4.55 | 36.5 K | |
| CAMB | Cambria Gold Mines Inc. | 23.50 | 1.00 | 4.44 | 3.5 K | |
| UGD | Unigold Inc | 4.80 | 0.20 | 4.35 | 350 | |
| BCU | Bell Copper Corporation | 3.90 | 0.15 | 4 | 6.6 K | |
| RUSH | Carolina Rush Corporation | 5.50 | 0.20 | 3.77 | 2.7 K | |
| GSVR | Guanajuato Silver Company Ltd | 8.73 | 0.27 | 3.19 | 179.07 K | |
| VIS | Visionstate Corp | 10.56 | 0.32 | 3.13 | 2.09 K | |
| REVX | Rev Exploration Corp. | 33.00 | 1.00 | 3.13 | 328 | |
| BQE | BQE Water Inc | 180.00 | 5.00 | 2.86 | 60.15 K | |
| PBM | Pacific Bay Minerals Ltd | 4.75 | 0.125 | 2.7 | 121 K | |
| WEC | Winchester Equity Corporation | 17.40 | 0.40 | 2.35 | 325 | |
| GUN | Gunpoint Exploration Ltd | 5.60 | 0.10 | 1.82 | 850 | |
| TUK | Tuktu Resources Ltd. | 5.68 | 0.08 | 1.43 | 6.25 K | |
| EMR | Emgold Mining Corporation | 780.00 | 10.00 | 1.3 | 1.85 K | |
| AFCC-H | Automotive Finco Corp | 5.7743 | 0.0628 | 1.1 | 767 | |
| SLG | PetroTal Corp | 30.5534 | 0.2657 | 0.88 | 152.7 K |