Gainers for 6 July 2006 from 00:00:00 until 23:59:59
Gainers for 6 July 2006 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BMNR | Bitmine Immersion Technologies Inc | 31990.6055 | 13.77 B | 4798.5918 | 17.65 | 0 |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.1849 | 4.53 B | 0.0467 | 0.65 | 140.8 K |
| SEB | Seaboard Corporation | 1309.9989 | 4.08 B | 8.6563 | 0.67 | 2.4 K |
| NG | Novagold Resources Inc | 11.9879 | 3.83 B | 0.0904 | 0.76 | 357.8 K |
| NHC | National Healthcare Corp | 26.5142 | 3.66 B | 0.3788 | 1.45 | 16.8 K |
| USAS | Americas Silver Corp | 30.30 | 1.82 B | 0.90 | 3.06 | 267 |
| TMP | Tompkinstrustco | 20.4635 | 1.41 B | 0.2515 | 1.24 | 9.57 K |
| REPX | Riley Exploration Permian Inc | 132.1574 | 828.13 M | 4.6864 | 3.68 | 12.37 K |
| BHB | Bar Harbor Bankshares | 6.3497 | 664.78 M | 0.0334 | 0.53 | 225 |
| IDR | Idaho Strategic Resources | 10.50 | 517.04 M | 0.14 | 1.35 | 179 |
| CMCL | Caledonia Mining Cp | 3.6664 | 478.38 M | 0.0759 | 2.11 | 6.97 K |
| CIX | Compx International Inc | 7.3717 | 394.77 M | 0.0758 | 1.04 | 6.8 K |
| TRX | Tanzanian Royalty Exploration Corp | 7.96 | 342.41 M | 0.06 | 0.76 | 485.4 K |
| ELLO | Ellomay Capital Ltd | 7.0064 | 278.15 M | 0.0974 | 1.41 | 50.76 K |
| ACU | Acme United Corp | 10.1241 | 233.71 M | 0.2239 | 2.26 | 3.6 K |
| PED | Pedevco Corp | 67872.00 | 167.25 M | 672.00 | 1 | 1 |
| INTT | Intest Corp | 4.7864 | 149.81 M | 0.4255 | 9.76 | 7.55 K |
| SIF | Sifco Industries | 4.3503 | 131.46 M | 0.0756 | 1.77 | 100 |
| DIT | Amcon Distributing Company | 7.0259 | 69.82 M | 0.0382 | 0.55 | 1 K |
| CVM | Cel-Sci Corp | 6150.00 | 24.82 M | 75.00 | 1.23 | 17 |
| RCG | Renaissance Capital Growth & Income Fund III | 9.6069 | 20.89 M | 0.0786 | 0.82 | 200 |
| PW | Power REIT | 6.5923 | 2.86 M | 0.1177 | 1.82 | 5.4 K |
| OGEN | Oragenics Inc | 324000.00 | 2.37 M | 21600.00 | 7.14 | 0 |
| TPHS | Trinity Pl Hlds Inc | 17.6916 | 2.01 M | 0.1252 | 0.71 | 41.67 K |
| IPB | Merrill Lynch & Company | 6.1537 | 0.0603 | 0.99 | 100 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ZIGY | Stardust Metal Corp. | 7.30 | 0.10 | 1.39 | 1.68 K |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 16.4386 | 3.59 T | 0.091 | 0.56 | 44.77 M |
| MU | Micron Technology | 14.9316 | 1.02 T | 0.3023 | 2.07 | 6.96 M |
| ASML | ASML Holding N.V. ADR | 18.7889 | 678.86 B | 0.113 | 0.61 | 1.8 M |
| INTC | Intel Corp | 11.1531 | 476.12 B | 0.0591 | 0.53 | 35.01 M |
| AMAT | Applied Materials | 11.9657 | 390.88 B | 0.1242 | 1.05 | 15.82 M |
| AZN | Astrazeneca Plc ADR | 25.6739 | 257.42 B | 0.3483 | 1.38 | 1.22 M |
| KLAC | K L A-Tencor Corp | 21.6494 | 240.39 B | 0.1862 | 0.87 | 2.08 M |
| AMGN | Amgen Inc | 44.6027 | 237.68 B | 0.3044 | 0.69 | 5.52 M |
| STX | Seagate Technology | 11.0987 | 192.65 B | 0.111 | 1.01 | 4.7 M |
| GILD | Gilead Sciences Inc | 10.3797 | 181.18 B | 0.1917 | 1.88 | 11.52 M |
| QCOM | Qualcomm Inc | 24.2882 | 168.79 B | 0.1894 | 0.79 | 13.69 M |
| WDC | Western Digital Cp | 11.9485 | 141.34 B | 0.2164 | 1.84 | 3.2 M |
| VRTX | Vertex Pharmaceutic | 36.39 | 138.91 B | 0.83 | 2.33 | 988.3 K |
| SBUX | Starbucks Corporation | 15.1478 | 122.07 B | 0.128 | 0.85 | 8.16 M |
| SNY | Sanofi-Aventis S.A. ADR | 23.0241 | 109.86 B | 0.4509 | 2 | 941.7 K |
| NTES | Netease Inc ADR | 3.5457 | 82.06 B | 0.0264 | 0.75 | 8.31 M |
| TER | Teradyne Inc | 12.8448 | 58.74 B | 0.1656 | 1.31 | 2.12 M |
| GRMN | Garmin Ltd | 28.4782 | 56.86 B | 0.6068 | 2.18 | 3.22 M |
| AXON | Axon Enterprise Inc | 8.28 | 51 B | 0.17 | 2.1 | 757 K |
| FITB | Fifth Third Bancorp | 20.2219 | 49.72 B | 0.3541 | 1.78 | 2.14 M |
| CCEP | Coca-Cola Europacific Partners Plc | 5.6001 | 47.72 B | 0.0764 | 1.38 | 2.11 M |
| TRI | Thomson Reuters Corporation Common Shares | 20.9906 | 45.72 B | 0.1844 | 0.89 | 26.5 K |
| MCHP | Microchip Technology | 9.6336 | 41.31 B | 0.5441 | 5.99 | 7.81 M |
| ROP | Roper Industries | 41.2323 | 40.73 B | 0.2137 | 0.52 | 237 K |
| NTAP | Netapp Inc | 25.4291 | 37.67 B | 0.3377 | 1.35 | 2.52 M |
| VOD | Vodafone Grp Plc ADR | 8.0337 | 36.88 B | 0.1095 | 1.38 | 784.88 K |
| UAL | United Airlines Holdings Inc | 29.3635 | 36.73 B | 0.3273 | 1.13 | 1.33 M |
| ESLT | Elbit Systems Ltd | 18.145 | 34.74 B | 0.1558 | 0.87 | 2.8 K |
| ACGL | Arch Capital Grp Ltd | 6.2231 | 33.91 B | 0.0369 | 0.6 | 1.64 M |
| ERIC | Ericsson ADR | 8.9369 | 33.48 B | 0.1297 | 1.47 | 2.36 M |
| ILMN | Illumina Inc | 15.394 | 33.13 B | 0.5399 | 3.63 | 2.24 M |
| BIIB | Biogen Inc | 47.04 | 32.03 B | 0.76 | 1.64 | 2.26 M |
| BIDU | Baidu Inc ADR | 8.754 | 31.62 B | 0.355 | 4.23 | 29.03 M |
| RYAAY | Ryanair Hlds Plc ADR | 8.8532 | 28.96 B | 0.2687 | 3.13 | 1.14 M |
| ON | On Semiconductor | 5.87 | 28.89 B | 0.07 | 1.21 | 2.73 M |
| CTSH | Cognizant Tech Sol | 14.9841 | 27.87 B | 0.3021 | 2.06 | 3.42 M |
| INCY | Incyte Corp | 4.61 | 25.91 B | 0.04 | 0.88 | 605.9 K |
| CINF | Cincinnati Financial | 23.7707 | 25.83 B | 0.2134 | 0.91 | 524.5 K |
| DLTR | Dollar Tree Inc | 8.9233 | 25.27 B | 0.0933 | 1.06 | 2.52 M |
| FCNCA | First Citizens Bancs | 187.9052 | 24.66 B | 2.9375 | 1.59 | 37.7 K |
| EXPD | Expeditors Intl | 43.1502 | 24.41 B | 0.6097 | 1.43 | 2.41 M |
| UTHR | United Therapeutic | 29.10 | 22.01 B | 0.195 | 0.67 | 922.32 K |
| ENTG | Entegris Inc | 8.9618 | 21.95 B | 0.0766 | 0.86 | 661.8 K |
| RGLD | Royal Gold Inc | 23.1568 | 21.95 B | 0.618 | 2.74 | 311.9 K |
| FFIV | F5 Networks Inc | 27.185 | 21.78 B | 0.395 | 1.47 | 6.35 M |
| SBAC | SBA Communications | 23.073 | 19.37 B | 0.156 | 0.68 | 886 K |
| EVRG | Evergy Inc | 9.7522 | 18.66 B | 0.0531 | 0.55 | 895.2 K |
| NDSN | Nordson Corp | 18.9184 | 18.51 B | 0.2584 | 1.38 | 210 K |
| PTC | Ptc Inc | 12.69 | 16.78 B | 0.10 | 0.79 | 745.9 K |
| CHRW | C.H. Robinson Ww | 34.6872 | 16.55 B | 0.1962 | 0.57 | 1.06 M |
| HST | Host Marriott Financial Trust | 11.3546 | 16.12 B | 0.096 | 0.85 | 2.48 M |
| STRL | Sterling Constructio | 30.13 | 15.81 B | 1.23 | 4.26 | 205.12 K |
| NBIX | Neurocrine Bioscienc | 10.53 | 15.51 B | 0.08 | 0.77 | 1.01 M |
| LECO | Lincoln Elec Hld | 21.8535 | 15.36 B | 0.372 | 1.73 | 513 K |
| UHAL | A M E R C O | 9.2479 | 13.88 B | 0.1486 | 1.63 | 379 K |
| EXEL | Exelixis Inc | 10.23 | 13.4 B | 0.47 | 4.82 | 473.73 K |
| CHKP | Check Point Software | 17.61 | 13.33 B | 0.20 | 1.15 | 3.35 M |
| ICLR | Icon Plc | 14.00 | 13.29 B | 0.10 | 0.72 | 185.91 K |
| SEIC | Sei Investments Company | 19.2277 | 13.15 B | 0.3299 | 1.75 | 1.16 M |
| BMRN | Biomarin Pharmaceuticals | 14.92 | 12.91 B | 0.45 | 3.11 | 2.26 M |
| COKE | Coca Cola Bot Cons | 4.1774 | 12.59 B | 0.0573 | 1.39 | 249.36 K |
| TTMI | TTM Technologies | 14.20 | 11.65 B | 0.19 | 1.36 | 203.62 K |
| SMTC | Semtech Corp | 13.97 | 11.56 B | 0.12 | 0.87 | 407.4 K |
| AEIS | Advanced Energy | 13.0306 | 11.45 B | 0.2157 | 1.68 | 319.2 K |
| DPZ | Domino's Pizza Inc Common Stock | 11.288 | 11.31 B | 0.1147 | 1.03 | 309.9 K |
| DRS | Leonardo DRS, Inc. Common Stock | 4.8029 | 10.86 B | 0.0593 | 1.25 | 1.72 K |
| LFUS | Littelfuse Inc | 29.6127 | 10.47 B | 0.4172 | 1.43 | 115.43 K |
| SSB | South State Cp | 21.7383 | 10.36 B | 0.1828 | 0.85 | 4.51 K |
| VSAT | Viasat Inc | 25.70 | 10.29 B | 0.16 | 0.63 | 85.22 K |
| ONB | Old National Bncp | 10.0653 | 9.87 B | 0.1485 | 1.5 | 219.8 K |
| HSIC | Henry Schein Inc | 18.6101 | 9.86 B | 0.2626 | 1.43 | 718.71 K |
| FCFS | First Cash Fin Svcs | 17.2279 | 9.77 B | 0.2092 | 1.23 | 133.05 K |
| SIRI | Sirius XM Holdings | 35.9893 | 9.67 B | 0.3973 | 1.12 | 4.8 M |
| RUSHB | Rush Entpr Cl B | 4.5189 | 9.24 B | 0.1643 | 3.77 | 26.69 K |
| RUSHA | Rush Entpr Cl A | 4.842 | 9.2 B | 0.1885 | 4.05 | 239.07 K |
| AAL | American Airlines Group | 52.4541 | 9.15 B | 2.0174 | 4 | 3.37 M |
| BRKR | Bruker Corp | 5.417 | 9.07 B | 0.1438 | 2.73 | 251 K |
| SIMO | Silicon Motion Techn ADR | 10.1182 | 8.76 B | 0.0777 | 0.77 | 186.09 K |
| QRVO | Qorvo Inc | 24.28 | 8.43 B | 0.24 | 1 | 1.48 M |
| SNEX | Stonex Group Inc | 4.9393 | 8.26 B | 0.1097 | 2.27 | 159.64 K |
| MORN | Morningstar Inc | 37.5673 | 8.1 B | 1.0989 | 3.01 | 85.2 K |
| VLY | Valley National Bancorp | 7.6339 | 7.82 B | 0.1031 | 1.37 | 433.12 K |
| SSRM | Ssr Mining Inc | 19.2955 | 7.7 B | 0.1429 | 0.75 | 474.87 K |
| PPC | Pilgrim's Pride | 16.3602 | 7.68 B | 0.4063 | 2.55 | 817.1 K |
| RIOT | Riot Blockchain Inc | 318.8987 | 7.44 B | 8.561 | 2.76 | 33 |
| SLAB | Silicon Labs Inc | 33.79 | 7.27 B | 0.60 | 1.81 | 1.11 M |
| GGAL | Grupo Fin Galicia ADR | 4.532 | 7.02 B | 0.066 | 1.48 | 201.2 K |
| POOL | Pool Corp | 33.9616 | 6.83 B | 0.5544 | 1.66 | 636 K |
| LKQ | LKQ Corp | 4.2406 | 6.52 B | 0.0689 | 1.65 | 359.95 K |
| UBSI | United Bkshs Inc | 15.9587 | 6.51 B | 0.0876 | 0.55 | 57.2 K |
| PLXS | Plexus Cp | 33.39 | 6.4 B | 0.53 | 1.61 | 911.38 K |
| GBCI | Glacier Bancorp Inc | 10.4547 | 6.15 B | 0.1592 | 1.55 | 146.4 K |
| CZR | Caesars Entertainment Inc | 9.16 | 6.06 B | 0.05 | 0.55 | 43.74 K |
| HWC | Hancock Whitney Corp | 32.0094 | 6.05 B | 0.167 | 0.52 | 158.8 K |
| RDNT | Radnet Inc | 3.50 | 6.05 B | 0.08 | 2.34 | 86.42 K |
| AUB | Atlantic Union Bancshares Corp | 15.2415 | 5.88 B | 0.2544 | 1.7 | 17.68 K |
| ABCB | Ameris Bancorp | 17.7315 | 5.78 B | 0.1318 | 0.75 | 33.31 K |
| BCPC | Balchem Cp | 9.3917 | 5.78 B | 0.1205 | 1.3 | 36.23 K |
| LGND | Ligand Pharm | 21.7778 | 5.71 B | 0.1537 | 0.71 | 82.95 K |
| SIGI | Selective Ins Group | 18.7472 | 5.45 B | 0.1889 | 1.02 | 100.58 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 32.1492 | 1.12 T | 0.2552 | 0.8 | 2.66 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 60.13 | 1.06 T | 0.33 | 0.55 | 415 K |
| XOM | Exxon Mobil Corporation | 35.1405 | 678.92 B | 0.5094 | 1.47 | 23.67 M |
| JNJ | Johnson & Johnson | 34.1058 | 651.25 B | 0.2705 | 0.8 | 5.63 M |
| KO | Coca-Cola Company | 11.8819 | 391.96 B | 0.085 | 0.72 | 10.25 M |
| CAT | Caterpillar Inc | 44.6867 | 380.56 B | 0.3155 | 0.71 | 3.18 M |
| GE | General Electric Company | 100.2082 | 361.46 B | 0.5683 | 0.57 | 4.18 M |
| HSBC | HSBC Holdings Plc ADR | 32.7653 | 357.11 B | 0.4771 | 1.48 | 432.9 K |
| PG | Procter & Gamble Company | 34.0419 | 336.3 B | 0.3136 | 0.93 | 7.22 M |
| NVS | Novartis Ag ADR | 23.8629 | 301.95 B | 0.2273 | 0.96 | 968.91 K |
| WFC | Wells Fargo & Company | 19.6476 | 253.53 B | 0.1805 | 0.93 | 6.02 M |
| SAP | SAP Ag ADR | 38.2803 | 252.4 B | 0.9746 | 2.61 | 1.75 M |
| BHP | BHP Billiton Ltd ADR | 14.5057 | 246.49 B | 0.1391 | 0.97 | 2.99 M |
| TM | Toyota Motor Corp Ltd | 66.2752 | 233.68 B | 0.584 | 0.89 | 282 K |
| TMO | Thermo Fisher Scientific Inc | 34.5604 | 232.67 B | 0.35 | 1.02 | 1.27 M |
| BML-PJ | Bank of America Corporation | 8.3531 | 227.19 B | 0.0484 | 0.58 | 94 K |
| C | Citigroup Inc | 320.8401 | 220.83 B | 1.6931 | 0.53 | 942.69 K |
| SAN | Banco Santander ADR | 4.4167 | 207.86 B | 0.0716 | 1.65 | 171.7 K |
| BLK | Blackrock Inc | 86.9799 | 187.91 B | 0.904 | 1.05 | 94 K |
| T | American Telephone and Telegraph Inc. | 6.1658 | 173.3 B | 0.0448 | 0.73 | 13.69 M |
| BA | Boeing Company | 57.9378 | 169.3 B | 0.4588 | 0.8 | 3.2 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 7.0158 | 160.25 B | 0.1062 | 1.54 | 1.33 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 9.7087 | 159.15 B | 0.0904 | 0.94 | 334.3 K |
| TJX | TJX Companies | 4.5006 | 155.24 B | 0.2195 | 5.13 | 26.23 M |
| SONY | Sony Group Corp ADR | 7.0575 | 140.02 B | 0.1045 | 1.5 | 1.69 M |
| BMY | Bristol-Myers Squibb Company | 12.0862 | 138.64 B | 0.081 | 0.67 | 7.29 M |
| UL | Unilever Plc ADR | 13.3548 | 138.11 B | 0.1119 | 0.84 | 420.82 K |
| PLD | Prologis Inc | 26.7599 | 137.84 B | 0.2568 | 0.97 | 506.4 K |
| LMT | Lockheed Martin Corp | 41.4058 | 130.07 B | 0.3268 | 0.8 | 2.18 M |
| SPGI | S&P Global Inc | 36.4475 | 127.14 B | 0.2188 | 0.6 | 1.18 M |
| SYK | Stryker Corp | 34.3087 | 126.37 B | 0.4625 | 1.37 | 1.01 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.7625 | 123.41 B | 0.0452 | 0.96 | 9.74 M |
| BTI | British American Tobacco Industries ADR | 8.7915 | 121.17 B | 0.2719 | 3.19 | 293.2 K |
| MDT | Medtronic Inc | 30.1435 | 118.72 B | 0.2415 | 0.81 | 5.68 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 8.4754 | 117.9 B | 0.1807 | 2.18 | 3.43 M |
| MO | Altria Group | 26.1216 | 110.35 B | 1.4882 | 6.04 | 51.73 M |
| FCX | Freeport-Mcmoran Inc | 19.0546 | 107.32 B | 0.2847 | 1.52 | 11.26 M |
| BNS | Bank of Nova Scotia | 15.9838 | 106.76 B | 0.1666 | 1.05 | 33.9 K |
| CM | Canadian Imperial Bank of Commerce | 11.0106 | 106.33 B | 0.091 | 0.83 | 104.2 K |
| AEM | Agnico-Eagle Mines Ltd | 26.0908 | 105.83 B | 0.3566 | 1.39 | 1.36 M |
| GSK | Glaxosmithkline Plc ADR | 21.3272 | 104.97 B | 0.3139 | 1.49 | 755.3 K |
| GD | General Dynamics Corp | 43.049 | 103.97 B | 1.3043 | 3.12 | 2.1 M |
| ING | ING Groep N.V. ADR | 19.0355 | 99.49 B | 0.1938 | 1.03 | 230.1 K |
| PWR | Quanta Services | 16.6881 | 96.12 B | 0.256 | 1.56 | 1.19 M |
| MMM | 3M Company | 38.0834 | 92.29 B | 0.3931 | 1.04 | 2.73 M |
| BCS | Barclays Plc ADR | 23.0436 | 90.32 B | 0.1393 | 0.61 | 447.56 K |
| EMR | Emerson Electric Company | 24.388 | 87.72 B | 0.2188 | 0.91 | 2.92 M |
| AMT | American Tower Corp | 23.5265 | 81.92 B | 0.2822 | 1.21 | 2.49 M |
| E | Eni S.P.A. ADR | 17.8795 | 81.53 B | 0.1379 | 0.78 | 185.9 K |
| NGG | National Grid Transco Plc ADR | 16.6649 | 80.19 B | 0.214 | 1.3 | 22.26 K |
| MSI | Motorola Solutions | 60.5908 | 79.51 B | 0.4822 | 0.8 | 3.3 M |
| ECL | Ecolab Inc | 31.8827 | 78.95 B | 0.2064 | 0.65 | 1.53 M |
| USB-PH | U.S. Bancorp | 12.1316 | 76.85 B | 0.0714 | 0.59 | 2.1 K |
| TGT | Target Corporation | 29.9794 | 73.94 B | 0.5488 | 1.86 | 4.53 M |
| CI | Cigna Corp | 29.9748 | 73.33 B | 0.2129 | 0.72 | 4.58 M |
| CL | Colgate-Palmolive Company | 19.1118 | 72.61 B | 0.3946 | 2.11 | 4.46 M |
| GS-PA | The Goldman Sachs Group Inc | 9.3362 | 71.16 B | 0.0647 | 0.7 | 10 K |
| DB | Deutsche Bank Ag | 61.833 | 71.06 B | 1.0239 | 1.68 | 203.59 K |
| AJG | Arthur J. Gallagher & Company | 14.0863 | 67.63 B | 0.0785 | 0.56 | 631.1 K |
| VALE | Vale S.A. ADR | 4.078 | 62.09 B | 0.0223 | 0.55 | 8.73 M |
| GWW | W.W. Grainger | 54.5342 | 61.81 B | 0.2811 | 0.52 | 465.1 K |
| AU | Anglogold Ashanti Ltd ADR | 38.7734 | 61.31 B | 0.954 | 2.52 | 1.12 M |
| PSA | Public Storage | 38.8717 | 60.22 B | 0.2727 | 0.71 | 705.4 K |
| CTA-PB | E. I. du Pont de Nemours and Company | 30.452 | 59.53 B | 0.7989 | 2.69 | 600 |
| FIX | Comfort Systems USA | 11.3536 | 58.27 B | 0.0889 | 0.79 | 139.6 K |
| CIEN | Ciena Corp | 32.20 | 56.03 B | 0.56 | 1.77 | 2.03 M |
| MT | Arcelormittal ADR | 44.7661 | 54.44 B | 0.547 | 1.24 | 2.77 M |
| CAH | Cardinal Health | 29.2705 | 53.38 B | 0.2735 | 0.94 | 903.9 K |
| DEO | Diageo Plc ADR | 37.4913 | 52.6 B | 0.1942 | 0.52 | 621.7 K |
| AMP | Ameriprise Financial Services | 29.4299 | 49.08 B | 0.3888 | 1.34 | 872.5 K |
| ROK | Rockwell Automation Inc | 48.6115 | 48.64 B | 0.9012 | 1.89 | 1.25 M |
| TRI | Thomson Reuters Corp | 21.5537 | 47.01 B | 0.1893 | 0.89 | 25.52 K |
| CTA-PA | E. I. du Pont de Nemours and Company | 25.5854 | 46.87 B | 0.3583 | 1.42 | 2 K |
| HUM | Humana Inc | 48.4913 | 45.5 B | 1.2573 | 2.66 | 1.62 M |
| STM | Stmicroelectronics N.V. ADR | 10.4583 | 45.13 B | 0.0974 | 0.94 | 409.9 K |
| WDS | Woodside Energy Group Ltd | 16.2058 | 45.04 B | 0.1583 | 0.99 | 4.68 K |
| A | Agilent Technologies | 18.8681 | 44.91 B | 0.1848 | 0.99 | 2.05 M |
| CCJ | Cameco Corp | 32.3066 | 44.65 B | 0.1756 | 0.55 | 1.31 M |
| GFI | Gold Fields Ltd ADR | 13.4105 | 42.01 B | 0.2724 | 2.07 | 2.5 M |
| YUM | Yum! Brands | 15.4507 | 41.75 B | 0.082 | 0.53 | 2.84 M |
| DHI | D.R. Horton | 18.1234 | 41.49 B | 0.2283 | 1.28 | 3.34 M |
| KGC | Kinross Gold Corp | 9.8092 | 38.86 B | 0.3694 | 3.91 | 2.22 M |
| ADM | Archer Daniels Midland | 25.9436 | 38.7 B | 0.1589 | 0.62 | 3.24 M |
| HSY | Hershey Foods Corp | 34.3351 | 37.46 B | 0.3748 | 1.1 | 737.1 K |
| CLS | Celestica Inc | 9.84 | 37.4 B | 0.25 | 2.61 | 926.4 K |
| EL | Estee Lauder Companies | 15.081 | 36.88 B | 0.252 | 1.7 | 1.08 M |
| VMC | Vulcan Materials Company | 60.6632 | 35.77 B | 0.3521 | 0.58 | 359.4 K |
| CCL | Carnival Corp | 28.2952 | 35.24 B | 0.1552 | 0.55 | 2.69 M |
| TECK | Teck Resources Ltd | 21.5606 | 33.95 B | 0.2227 | 1.04 | 379.8 K |
| CHT | Chunghwa Telecom Co. Ltd ADR | 8.0065 | 33.65 B | 0.0593 | 0.75 | 702.95 K |
| CCI | Crown Castle International Corp | 21.4206 | 33 B | 0.3239 | 1.54 | 963.1 K |
| LVS | Las Vegas Sands | 48.4491 | 30.46 B | 0.8932 | 1.88 | 1.94 M |
| TDY | Teledyne Technologies Inc | 32.67 | 29.49 B | 0.50 | 1.55 | 165.1 K |
| ATO | Atmos Energy Corp | 15.1416 | 28.2 B | 0.1012 | 0.67 | 423.8 K |
| WSM | Williams-Sonoma | 10.6622 | 27.97 B | 0.0569 | 0.54 | 1.55 M |
| LH | Laboratory Corp of America Holdings | 51.1455 | 27.28 B | 0.3929 | 0.77 | 972.8 K |
| HPQ | HP Inc | 9.1847 | 27.17 B | 0.0916 | 1.01 | 27.9 M |
| DGX | Quest Diagnostics Inc | 44.0267 | 26.97 B | 0.4551 | 1.04 | 1.27 M |
| PHG | Koninklijke Philips Electronics ADR | 17.3061 | 26.8 B | 0.1288 | 0.75 | 788.1 K |
| TPR | Tapestry Inc | 18.8868 | 26.3 B | 0.3034 | 1.63 | 2.82 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TLG | Troilus Gold Corp | 744.00 | 96.00 | 14.81 | 1.05 K | |
| ATX | ATEX Resources Inc. | 144.00 | 15.00 | 11.63 | 967 | |
| MCB | Mccoy Global Inc | 5.8349 | 0.5149 | 9.68 | 800 | |
| GMX | Globex Mining Enterprises Inc | 3.72 | 0.22 | 6.29 | 19.8 K | |
| WCP | Whitecap Resources Inc | 4.7528 | 0.2353 | 5.21 | 1.05 K | |
| OCG | Outcrop Silver & Gold Corp | 14.80 | 0.70 | 4.96 | 8.61 K | |
| DML | Denison Mines Corp | 5.0294 | 0.2347 | 4.89 | 492.1 K | |
| SLR | Solitario Zinc Corp | 3.04 | 0.14 | 4.83 | 43.6 K | |
| LUG | Lundin Gold Inc | 18.551 | 0.851 | 4.81 | 1.72 K | |
| K | Kinross Gold Corp | 10.9211 | 0.4636 | 4.43 | 2.64 M | |
| FFH | Fairfax Financial Holdings Ltd | 77.4634 | 3.229 | 4.35 | 61.29 K | |
| CCA | Cogeco Communications Inc | 12.8001 | 0.5265 | 4.29 | 94.19 K | |
| CCL-A | CCL Industries Inc | 5.0562 | 0.1962 | 4.04 | 1 K | |
| CF | Canaccord Genuity Group Inc | 4.2851 | 0.1659 | 4.03 | 210.6 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 3.3968 | 0.127 | 3.88 | 31.34 K | |
| WRG | Western Energy Services Corp | 8064.00 | 288.00 | 3.7 | 2 | |
| MXG | Maxim Power Corp | 3.8437 | 0.1357 | 3.66 | 800 | |
| CGX | Cineplex Inc | 6.5302 | 0.2232 | 3.54 | 30.8 K | |
| MDI | Major Drilling Grp | 6.8791 | 0.2304 | 3.47 | 250.3 K | |
| LAM | Laramide Resources Ltd | 6.40 | 0.20 | 3.23 | 63.5 K | |
| FM | First Quantum Minerals Ltd | 9.5786 | 0.2575 | 2.76 | 482.75 K | |
| HBM | Hudbay Minerals Inc | 13.5392 | 0.3579 | 2.72 | 1.48 M | |
| ESM | Euro Sun Mining Inc | 13.8046 | 0.3632 | 2.7 | 43.69 K | |
| CFW | Calfrac Well Services Ltd | 666.25 | 17.50 | 2.7 | 4.93 K | |
| ATRL | Atkinsrealis Group Inc | 23.9021 | 0.6211 | 2.67 | 176.22 K | |
| TA | Transalta Corp | 11.3816 | 0.294 | 2.65 | 428.89 K | |
| TAL | Petrotal Corp | 167.0301 | 4.3012 | 2.64 | 924 | |
| CLS | Celestica Inc Sv | 10.93 | 0.28 | 2.63 | 822 K | |
| QBR-A | Quebecor Inc | 4.6099 | 0.118 | 2.63 | 9.6 K | |
| TOT | Total Energy Services Inc | 9.5591 | 0.2445 | 2.62 | 15.34 K | |
| WFG | West Fraser Timber CO Ltd | 15.5156 | 0.3965 | 2.62 | 25.8 K | |
| CSU | Constellation Software Inc | 14.2707 | 0.3641 | 2.62 | 11.46 K | |
| PBH | Premium Brands Holdings Corp | 3.8395 | 0.0873 | 2.33 | 7.53 K | |
| TECK-A | Teck Resources Limited | 27.0705 | 0.6152 | 2.33 | 200.9 K | |
| GRT-UN | Granite Real Estate Investment Trust | 15.3923 | 0.3402 | 2.26 | 80.71 K | |
| AGF-B | AGF Management Limited | 6.4122 | 0.1342 | 2.14 | 219.22 K | |
| PPL | Pembina Pipeline Corp | 4.0426 | 0.0809 | 2.04 | 255.97 K | |
| CG | Centerra Gold Inc | 5.2094 | 0.1026 | 2.01 | 72.3 K | |
| CEF | Sprott Physical Gold Silver Trust | 9.9865 | 0.1783 | 1.82 | 35.66 K | |
| USA | Americas Silver Corp | 33.90 | 0.60 | 1.8 | 2.17 K | |
| GIB-A | CGI Inc | 7.0357 | 0.1189 | 1.72 | 1.9 M | |
| AIM | Aimia Inc | 12.3518 | 0.2076 | 1.71 | 134.7 K | |
| TIH | Toromont Ind | 9.921 | 0.1627 | 1.67 | 60.33 K | |
| ELD | Eldorado Gold | 26.922 | 0.4327 | 1.63 | 2.93 M | |
| DII-B | Dorel Industries Inc | 7.0687 | 0.1123 | 1.61 | 26.15 K | |
| LNR | Linamar Corp | 11.9147 | 0.1865 | 1.59 | 44.24 K | |
| BBD-A | Bombardier Inc | 80.00 | 1.25 | 1.59 | 26.07 K | |
| IAG | IA Financial Corp Inc | 18.0366 | 0.2813 | 1.58 | 175.6 K | |
| WJX | Wajax Corp | 9.3589 | 0.142 | 1.54 | 39.18 K | |
| LUN | Lundin Mining Corp | 8.2718 | 0.1178 | 1.44 | 62.1 K | |
| VET | Vermilion Energy Inc | 12.4418 | 0.1646 | 1.34 | 132.5 K | |
| ACO-X | ATCO Ltd | 10.4544 | 0.1368 | 1.33 | 91.04 K | |
| PWF-PE | Power Financial Corp Pref E | 8.5149 | 0.1109 | 1.32 | 1 K | |
| PD | Precision Drilling Corp | 744.00 | 9.60 | 1.31 | 228.15 K | |
| MRU | Metro Inc | 7.3187 | 0.0927 | 1.28 | 512.18 K | |
| CTC | Canadian Tire Corp Ltd | 85.1388 | 1.0732 | 1.28 | 249 | |
| III | Imperial Metals Corp | 4.05 | 0.05 | 1.25 | 904 | |
| BBD-PD | Bombardier Inc Pref D | 3.5569 | 0.0434 | 1.24 | 5.33 K | |
| SEA | Seabridge Gold Inc | 10.736 | 0.1304 | 1.23 | 95.97 K | |
| DIAM | Star Diamond Corp | 5.08 | 0.06 | 1.2 | 205.1 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 3.8475 | 0.0453 | 1.19 | 26.82 K | |
| CJR-B | Corus Entertainment Inc | 7.0863 | 0.0808 | 1.15 | 193.8 K | |
| AEM | Agnico Eagle Mines Ltd | 28.5746 | 0.322 | 1.14 | 366.39 K | |
| FTT | Finning Intl | 11.162 | 0.1255 | 1.14 | 367.88 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 8.5567 | 0.0951 | 1.12 | 1 K | |
| FTS | Fortis Inc | 10.8452 | 0.119 | 1.11 | 124.28 K | |
| CHR | Chorus Aviation Inc | 51.7622 | 0.5657 | 1.1 | 15.49 K | |
| CM | Canadian Imperial Bank of Commerce | 14.3718 | 0.1526 | 1.07 | 1.87 M | |
| TECK-B | Teck Resources Limited | 24.2106 | 0.2468 | 1.03 | 2.6 M | |
| BNS | Bank of Nova Scotia | 17.9306 | 0.1804 | 1.02 | 1.49 M | |
| EMA | Emera Incorporated | 7.4961 | 0.0748 | 1.01 | 203.24 K | |
| BCE-PF | BCE Inc Pref AF | 9.0371 | 0.0886 | 0.99 | 400 | |
| DCM | Data Communications Mgmt Corp | 236.7759 | 2.2914 | 0.98 | 52 | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.6484 | 0.0348 | 0.96 | 2.5 K | |
| CGY | Calian Group Ltd | 4.7381 | 0.0441 | 0.94 | 2.8 K | |
| BIR | Birchcliff Energy Ltd | 3.4705 | 0.0321 | 0.93 | 219.9 K | |
| TRI | Thomson Reuters Corp | 24.3496 | 0.2207 | 0.91 | 323.4 K | |
| NG | Novagold Res Inc | 11.8848 | 0.1047 | 0.89 | 192.58 K | |
| MATR | Mattr Corp | 12.5807 | 0.1094 | 0.88 | 59.28 K | |
| SBC-PA | Brompton Split Banc Corp Pref A | 3.8306 | 0.0329 | 0.87 | 2 K | |
| BBD-PC | Bombardier Inc Pref C | 3.6119 | 0.0305 | 0.85 | 2.9 K | |
| KBL | Kbro Linen Inc | 5.7702 | 0.0479 | 0.84 | 450 | |
| PNP | Pinetree Capital Ltd | 907.50 | 7.50 | 0.83 | 970 | |
| IFC | Intact Financial Corp | 33.3781 | 0.2716 | 0.82 | 69.5 K | |
| PAAS | Pan American Silver Corp | 15.3604 | 0.1198 | 0.79 | 82.77 K | |
| LNF | Leons Furniture | 5.3326 | 0.0414 | 0.78 | 7.95 K | |
| DPM | Dundee Precious Metals Inc | 10.6246 | 0.0789 | 0.75 | 21.69 K | |
| BMO | Bank of Montreal | 24.0827 | 0.1703 | 0.71 | 1.06 M | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 11.0991 | 0.0783 | 0.71 | 1.61 K | |
| MRE | Martinrea International Inc | 6.3704 | 0.0409 | 0.65 | 234.46 K | |
| BTE | Baytex Energy Corp | 11.2511 | 0.0707 | 0.63 | 277.56 K | |
| EXE | Extendicare Inc | 4981.7056 | 30.7095 | 0.62 | 699 | |
| MFI | Maple Leaf Foods | 7.6922 | 0.0448 | 0.59 | 36.27 K | |
| PTM | Platinum Group Metals Ltd | 185.00 | 1.00 | 0.54 | 209 | |
| CU | Canadian Utilities Ltd Cl A NV | 8.5059 | 0.0459 | 0.54 | 198.16 K | |
| WN | George Weston Limited | 18.065 | 0.0951 | 0.53 | 174.86 K | |
| MTL | Mullen Group Ltd | 9.7016 | 0.0489 | 0.51 | 95.2 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 32.0946 | 50.5 B | 0.314 | 0.99 | 305.5 K |
| BRDCY | Bridgestone Corporation | 5.152 | 32.1 B | 0.0281 | 0.55 | 800 |
| GAMI | GAMCO Investors Inc | 13.1343 | 540 M | 0.191 | 1.48 | 63.51 K |
| NTPIF | Nam Tai Property Inc. | 22.17 | 271.72 M | 0.15 | 0.68 | 101.3 K |
| ECXJ | CXJ Group Co. Limited | 1280.00 | 138.09 M | 10.00 | 0.79 | 1.5 K |
| KLNG | Koil Energy Solutions Inc. | 26.00 | 36.59 M | 4.40 | 20.37 | 3.5 K |
| ITRO | Itronics Inc | 25.00 | 2.87 M | 4.50 | 21.95 | 762 |
| GLCO | Global Links Corp | 60000.00 | 126.26 K | 4000.00 | 7.14 | 458.46 K |
| GRLF | Green Leaf Innovations Inc | 25.00 | 93.04 K | 5.00 | 25 | 250 K |
| REDFY | Rediff.com India Limited | 15.15 | 36.2 K | 0.08 | 0.53 | 141.32 K |
| OOAG | OMDA Oil and Gas Inc | 6.30 | 32.33 K | 0.30 | 5 | 15.23 M |
| CIPI | Correlate Infrastructure Partners Inc | 12.80 | 31.31 K | 0.40 | 3.23 | 1.05 K |
| MIHL | Montague International Holding Ltd | 15000.00 | 12.63 K | 1000.00 | 7.14 | 1 |
| CBRI | CMTSU Liquidation Inc | 6.59 | 8.16 K | 0.11 | 1.7 | 200.1 K |
| CCHI | Cambridge Capital Holdings Inc | 17.10 | 4.17 K | 1.10 | 6.88 | 1.04 K |
| SIMPQ | Simply Inc | 2072.50 | 1.55 K | 307.50 | 17.42 | 18.82 K |
| SPOI | SPO Networks Inc | 127500.0469 | 1.24 K | 4500.0156 | 3.66 | 0 |
| CYRNQ | CYRNQ | 47.40 | 799 | 3.00 | 6.76 | 3.02 K |
| PRXIQ | Premier Exhibitions Inc | 71.50 | 491 | 1.50 | 2.14 | 16.53 K |
| SYNE | Synthesis Energy Systems Inc | 432.00 | 157 | 16.00 | 3.85 | 31 |
| PARD | Poniard Pharmaceuticals Inc | 220.2759 | 149 | 4.3191 | 2 | 143 |
| WWPW | Wind Works Power Corp | 13.30 | 12.90 | 3225 | 245.41 K | |
| NPHC | Nutra Pharma Corp | 6.40 | 0.40 | 6.67 | 1 K | |
| DVLP | Golden Developing Solutions Inc | 3.60 | 0.18 | 5.26 | 6.33 K | |
| ACUS | Acusphere Inc | 37.20 | 1.10 | 3.05 | 43.78 K | |
| SOGFF | Strategic Oil & Gas Ltd | 30.74 | 0.84 | 2.81 | 1.1 K | |
| HMNY | Helios and Matheson Analytics Inc | 2502.082 | 47.8867 | 1.95 | 2 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DIG-H | District Mines Ltd | 240.0003 | 48.0001 | 25 | 12 | |
| BEAR | Big Bear Gold Corp. | 15.00 | 3.00 | 25 | 3.26 K | |
| KRY | Koryx Copper Inc. | 345.00 | 60.00 | 21.05 | 112 | |
| VAX | Vantex Resources Ltd | 9.00 | 1.50 | 20 | 230 | |
| YNV | Ynvisible Interactive Inc | 115.20 | 19.20 | 20 | 122 | |
| PBM | Pacific Bay Minerals Ltd | 5.50 | 0.75 | 15.79 | 137.33 K | |
| PLY | Playfair Mining Ltd | 13.80 | 1.80 | 15 | 5.2 K | |
| STR-H | Santa Rosa Resources Corp | 4.00 | 0.50 | 14.29 | 100 | |
| EDM | EDM Resources Inc. | 11.125 | 1.25 | 12.66 | 4.3 K | |
| UGD | Unigold Inc | 5.80 | 0.60 | 11.54 | 7.42 K | |
| PINK | Perimeter Medical Imaging AI Inc | 5.88 | 0.60 | 11.36 | 17.6 K | |
| FRI | Freeport Resources Inc | 4.00 | 0.40 | 11.11 | 9.8 K | |
| VRB | Vanadiumcorp Resource Inc | 10.00 | 1.00 | 11.11 | 1 K | |
| INTR | Intrepid Metals Corp. | 640.00 | 64.00 | 11.11 | 13 | |
| NVT | Nortec Minerals Corp | 6.00 | 0.60 | 11.11 | 8.03 K | |
| NL | Northern Lion Gold Corp | 12.80 | 1.28 | 11.11 | 1.19 K | |
| BTT | Bitterroot Resources Ltd | 5.50 | 0.50 | 10 | 3.75 K | |
| MUR | Murchison Minerals Ltd | 57.50 | 5.00 | 9.52 | 320 | |
| CD | Cantex Mine Development Corp | 18.00 | 1.50 | 9.09 | 1.73 K | |
| BRAU | Big Ridge Gold Corp | 6.00 | 0.50 | 9.09 | 800 | |
| GPM | GPM Metals Inc | 3.20 | 0.24 | 8.11 | 5 K | |
| SAE | Sable Resources Ltd | 4.2843 | 0.3116 | 7.84 | 13.9 K | |
| MAX | Max Resource Corp | 68.40 | 4.80 | 7.55 | 33 | |
| MPH | Medicure Inc | 24.60 | 1.65 | 7.19 | 201.73 K | |
| FMM | Full Metal Minerals Ltd | 45.8117 | 2.9877 | 6.98 | 4.72 K | |
| EQTY | Equity Metals Corporation | 3.30 | 0.20 | 6.45 | 1 K | |
| IQ | AirIQ Inc | 6.80 | 0.40 | 6.25 | 385 | |
| SXL | Slam Exploration Ltd | 5.40 | 0.30 | 5.88 | 1.28 K | |
| ADD | Arctic Star Exploration Corp | 48.00 | 2.40 | 5.26 | 188 | |
| TGX | True North Gems Inc | 1200.00 | 60.00 | 5.26 | 7 | |
| BCU | Bell Copper Corporation | 4.25 | 0.20 | 4.94 | 2.7 K | |
| MNC | Magnetic North Acquisition Corp | 6.5999 | 0.30 | 4.76 | 333 | |
| JJ | Jackpot Digital Inc | 176.00 | 8.00 | 4.76 | 200 | |
| CTM | Canterra Minerals Corporation | 68.00 | 3.00 | 4.62 | 783 | |
| WEB | Westbridge Energy Corporation | 312.2721 | 13.577 | 4.55 | 27 | |
| AZR | Azarga Metals Corp | 870.00 | 35.00 | 4.19 | 245.51 K | |
| CVV | CanAlaska Uranium Ltd | 5.4002 | 0.1929 | 3.7 | 246.78 K | |
| DCOP | District Copper Corp | 29.00 | 1.00 | 3.57 | 100 | |
| SNV | Sonoro Energy Ltd | 380.00 | 12.00 | 3.26 | 48 | |
| GBU | Gabriel Resources Ltd | 29.40 | 0.90 | 3.16 | 173.04 K | |
| CKG | Chesapeake Gold Corp | 4.94 | 0.14 | 2.92 | 2.4 K | |
| JDN | Jayden Resources Inc | 36.90 | 0.90 | 2.5 | 1.09 K | |
| PTU | Purepoint Uranium Group Inc | 4.10 | 0.10 | 2.5 | 2 K | |
| FCI | First Canadian Graphite Inc. | 2520.00 | 60.00 | 2.44 | 12 | |
| POND | Pond Technologies Holdings Inc | 17.2917 | 0.2778 | 1.63 | 4 K | |
| SIEN | Sienna Resources Inc. | 69.00 | 1.00 | 1.47 | 114.27 K | |
| MYID | Killi Ltd | 1213.7275 | 13.9506 | 1.16 | 40.01 K | |
| RET-A | Reitmans (Canada) Limited | 10.4633 | 0.0584 | 0.56 | 39.5 K | |
| IDL | Imaging Dynamics Company Ltd | 1508.3334 | 8.3334 | 0.56 | 95 |