Gainers for 4 July 2006 from 00:00:00 until 23:59:59
Gainers for 4 July 2006 from 00:00:00 until 23:59:59
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ZIGY | Stardust Metal Corp. | 8.00 | 0.20 | 2.56 | 254 |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| GC | Gold | 627.30 | 13.80 | 2.25 | 94 |
New York Stock Exchange (NYSE) USD
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ESM | Euro Sun Mining Inc | 14.3496 | 3.0879 | 27.42 | 43.95 K | |
| SDE | Spartan Delta Corp | 156.1924 | 24.2966 | 18.42 | 11 | |
| EFR | Energy Fuels Inc | 73.00 | 8.00 | 12.31 | 3.15 K | |
| CG | Centerra Gold Inc | 5.2668 | 0.5497 | 11.65 | 29.8 K | |
| LGD | Liberty Gold Corp | 21.36 | 1.28 | 6.37 | 52.78 K | |
| DSG | Descartes Sys | 4.40 | 0.25 | 6.02 | 31.8 K | |
| WJX | Wajax Corp | 9.313 | 0.5089 | 5.78 | 21.65 K | |
| ATX | ATEX Resources Inc. | 114.00 | 6.00 | 5.56 | 25 | |
| CFW | Calfrac Well Services Ltd | 632.25 | 32.25 | 5.38 | 2.63 K | |
| SJ | Stella Jones Inc | 3.8185 | 0.1919 | 5.29 | 41.6 K | |
| DIAM | Star Diamond Corp | 5.22 | 0.25 | 5.03 | 185.5 K | |
| AG | First Majestic Silver Corp | 4.3909 | 0.2072 | 4.95 | 31.6 K | |
| BLDP | Ballard Power Systems Inc | 6.80 | 0.32 | 4.94 | 44.21 K | |
| III | Imperial Metals Corp | 4.20 | 0.195 | 4.87 | 15.99 K | |
| DML | Denison Mines Corp | 4.8785 | 0.2263 | 4.86 | 102.6 K | |
| USA | Americas Silver Corp | 33.60 | 1.50 | 4.67 | 560 | |
| NG | Novagold Res Inc | 12.046 | 0.5157 | 4.47 | 56.45 K | |
| TXP | Touchstone Exploration Inc | 17.5373 | 0.7501 | 4.47 | 64.25 K | |
| ERD | Erdene Resource Development Corp | 5.76 | 0.24 | 4.35 | 2.83 K | |
| JAG | Jaguar Mining Inc | 3949.0042 | 156.6409 | 4.13 | 7.21 K | |
| FFH | Fairfax Financial Holdings Ltd | 73.5686 | 2.8895 | 4.09 | 8.81 K | |
| POU | Paramount Resources Ltd | 14.5246 | 0.5624 | 4.03 | 13.83 K | |
| MAL | Magellan Aero | 10.006 | 0.3776 | 3.92 | 4.1 K | |
| MEQ | Mainstreet Eq J | 7.9811 | 0.2993 | 3.9 | 6 K | |
| TLG | Troilus Gold Corp | 648.00 | 24.00 | 3.85 | 672 | |
| BU | Burcon Nutrascience Corp | 44.665 | 1.6542 | 3.85 | 363 | |
| IGM | Igm Financial Inc | 16.1657 | 0.5947 | 3.82 | 129.92 K | |
| EDR | Endeavour Silver Corp | 3.2819 | 0.1182 | 3.74 | 148.09 K | |
| POW | Power Corp of Canada Sv | 11.9687 | 0.4239 | 3.67 | 168.84 K | |
| SEA | Seabridge Gold Inc | 10.3526 | 0.3451 | 3.45 | 111.53 K | |
| QBR-B | Quebecor Inc | 4.5897 | 0.1489 | 3.35 | 61.6 K | |
| HWX | Headwater Exploration Inc | 4.2894 | 0.1387 | 3.34 | 10 K | |
| WPM | Wheaton Precious Metals Corp | 8.8676 | 0.2861 | 3.33 | 331.13 K | |
| CHR | Chorus Aviation Inc | 50.9136 | 1.6405 | 3.33 | 15.34 K | |
| AEM | Agnico Eagle Mines Ltd | 28.5971 | 0.8763 | 3.16 | 241.24 K | |
| ESI | Ensign Energy Services Inc | 5.8529 | 0.1781 | 3.14 | 160.23 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 7.6564 | 0.2329 | 3.14 | 200 | |
| BN | Brookfield Corporation | 4.8977 | 0.1462 | 3.08 | 1.06 M | |
| BHC | Bausch Health Companies Inc | 19.046 | 0.5673 | 3.07 | 163.3 K | |
| IAG | IA Financial Corp Inc | 18.1469 | 0.5405 | 3.07 | 36.8 K | |
| CCM | Canagold Resources Ltd | 3.50 | 0.10 | 2.94 | 13.74 K | |
| SU | Suncor Energy Inc | 27.1979 | 0.7637 | 2.89 | 1.19 M | |
| PAAS | Pan American Silver Corp | 15.4876 | 0.4341 | 2.88 | 73.83 K | |
| CCO | Cameco Corp | 36.6473 | 1.0253 | 2.88 | 310.45 K | |
| SKE | Skeena Resources Ltd | 72.00 | 2.00 | 2.86 | 305 | |
| FM | First Quantum Minerals Ltd | 9.3959 | 0.2575 | 2.82 | 538.77 K | |
| BIR | Birchcliff Energy Ltd | 3.5348 | 0.0964 | 2.8 | 138.4 K | |
| CAE | Cae Inc | 6.9513 | 0.1831 | 2.71 | 108.83 K | |
| X | TMX Group Ltd | 5.0025 | 0.1294 | 2.66 | 399.67 K | |
| CEF | Sprott Physical Gold Silver Trust | 9.7785 | 0.2477 | 2.6 | 25.04 K | |
| TCL-A | Transcontinental Inc | 7.4291 | 0.1868 | 2.58 | 5.91 K | |
| TECK-A | Teck Resources Limited | 26.9801 | 0.6659 | 2.53 | 2.22 K | |
| BB | Blackberry Ltd | 26.58 | 0.6467 | 2.49 | 153.45 K | |
| GDC | Genesis Land J | 3.9712 | 0.0965 | 2.49 | 19.04 K | |
| MFC | Manulife Fin | 16.3972 | 0.3759 | 2.35 | 893.7 K | |
| PNP | Pinetree Capital Ltd | 885.00 | 20.00 | 2.31 | 948 | |
| CNR | Canadian National Railway Co. | 17.4578 | 0.392 | 2.3 | 564.6 K | |
| AGF-B | AGF Management Limited | 6.3415 | 0.1421 | 2.29 | 68.28 K | |
| TCW | Trican Well | 13.4401 | 0.2948 | 2.24 | 165.53 K | |
| CTC | Canadian Tire Corp Ltd | 84.0656 | 1.7886 | 2.17 | 370 | |
| CF | Canaccord Genuity Group Inc | 4.002 | 0.0819 | 2.09 | 31.3 K | |
| DPM | Dundee Precious Metals Inc | 10.7386 | 0.2192 | 2.08 | 16.45 K | |
| GBT | Bmtc Group Inc | 6.2857 | 0.1252 | 2.03 | 1.9 K | |
| ELD | Eldorado Gold | 26.5854 | 0.5288 | 2.03 | 362.99 K | |
| CGI | CDN General Inv | 11.6946 | 0.2293 | 2 | 5.32 K | |
| MX | Methanex Corp | 15.0698 | 0.2951 | 2 | 79.25 K | |
| FTT | Finning Intl | 11.3414 | 0.2212 | 1.99 | 149.76 K | |
| LNF | Leons Furniture | 5.3326 | 0.1034 | 1.98 | 1.27 K | |
| HBM | Hudbay Minerals Inc | 13.2914 | 0.257 | 1.97 | 681.9 K | |
| RY | Royal Bank of Canada | 21.3321 | 0.4063 | 1.94 | 983.92 K | |
| MDI | Major Drilling Grp | 6.6341 | 0.1254 | 1.93 | 16.68 K | |
| ABX | Barrick Mining Corp | 23.7639 | 0.4386 | 1.88 | 705.37 K | |
| ACO-X | ATCO Ltd | 10.3958 | 0.1814 | 1.78 | 81.77 K | |
| SVM | Silvercorp Metals Inc | 3.9963 | 0.0682 | 1.74 | 123.3 K | |
| TRP | TC Energy Corp | 11.7156 | 0.1989 | 1.73 | 250.56 K | |
| K | Kinross Gold Corp | 10.6292 | 0.1803 | 1.73 | 999.35 K | |
| MRU | Metro Inc | 7.3846 | 0.122 | 1.68 | 301.61 K | |
| TSL | Tree Island Steel Ltd | 5.9003 | 0.0973 | 1.68 | 18.77 K | |
| SAP | Saputo Inc | 6.0879 | 0.0983 | 1.64 | 167.6 K | |
| BBD-B | Bombardier Inc Series B | 67.2326 | 1.0638 | 1.61 | 118.35 K | |
| GFP | Greenfirst Forest Products Inc | 77.193 | 1.1696 | 1.54 | 1.2 K | |
| GSY | Goeasy Ltd | 8.8855 | 0.1346 | 1.54 | 1.41 K | |
| CAS | Cascades Inc | 6.3283 | 0.0958 | 1.54 | 43.32 K | |
| IMO | Imperial Oil | 29.411 | 0.4404 | 1.52 | 568.95 K | |
| MG | Magna International Inc | 11.4357 | 0.1684 | 1.49 | 436.62 K | |
| KBL | Kbro Linen Inc | 5.7742 | 0.0839 | 1.47 | 3.2 K | |
| MRD | Melcor Dev | 8.1922 | 0.1188 | 1.47 | 4.53 K | |
| MXG | Maxim Power Corp | 3.7533 | 0.0543 | 1.47 | 12.1 K | |
| MRE | Martinrea International Inc | 6.256 | 0.0898 | 1.46 | 1.9 K | |
| NWC | The North West Company Inc | 5.6833 | 0.0812 | 1.45 | 8.01 K | |
| OCG | Outcrop Silver & Gold Corp | 14.00 | 0.20 | 1.45 | 2.89 K | |
| CSCI | Cosciens Biopharma Inc | 391200.00 | 5400.00 | 1.4 | 0 | |
| PGIC | Premium Global Income Split Corp | 162.3857 | 2.2346 | 1.4 | 211 | |
| FTS | Fortis Inc | 10.75 | 0.1474 | 1.39 | 67.14 K | |
| SLF | Sun Life Financial Inc | 19.66 | 0.2495 | 1.29 | 562.5 K | |
| WFG | West Fraser Timber CO Ltd | 15.2112 | 0.1923 | 1.28 | 6.2 K | |
| CJR-B | Corus Entertainment Inc | 7.2281 | 0.0886 | 1.24 | 28 K | |
| TECK-B | Teck Resources Limited | 24.2463 | 0.2932 | 1.22 | 1.2 M | |
| IMG | Iamgold Corp | 9.0857 | 0.1086 | 1.21 | 158.07 K | |
| LAM | Laramide Resources Ltd | 6.00 | 0.07 | 1.18 | 77.8 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| KNG | Kingsmen Resources Ltd | 10.24 | 10.2398 | 5119900 | 194 | |
| ELC | Elysee Development Corp | 3.015 | 3.0148 | 1507400.13 | 33.7 K | |
| NAM | New Age Metals Inc | 4.80 | 4.7995 | 959900 | 875 | |
| NIM | Nicola Mining Inc | 16.00 | 15.998 | 799899.94 | 0 | |
| IFR | International Frontier Resources Corporation | 24.8571 | 24.8536 | 710102.81 | 1.74 K | |
| TGX | True North Gems Inc | 1200.00 | 1199.62 | 315689.47 | 29 | |
| AFCC-H | Automotive Finco Corp | 5.837 | 5.8349 | 277852.41 | 0 | |
| RPX | Red Pine Exploration Inc | 6.00 | 5.9975 | 239900 | 3.55 K | |
| SSE | Silver Spruce Resources Inc | 60.00 | 59.963 | 162062.16 | 420 | |
| WEB | Westbridge Energy Corporation | 298.6951 | 298.4801 | 138827.95 | 6 | |
| CBI | Colibri Resource Corporation | 10.50 | 10.4907 | 112803.22 | 0 | |
| NL | Northern Lion Gold Corp | 11.84 | 11.8287 | 104678.76 | 1.34 K | |
| PTU | Purepoint Uranium Group Inc | 4.10 | 4.096 | 102399.98 | 1.88 K | |
| AIS | A.I.S. Resources Limited | 3.40 | 3.3966 | 99900 | 0 | |
| NVT | Nortec Minerals Corp | 5.70 | 5.694 | 94899.99 | 1.27 K | |
| NRN | Northern Shield Resources Inc | 4.35 | 4.3434 | 65809.09 | 4.34 K | |
| GLD | GoldON Resources Ltd | 4.50 | 4.493 | 64185.71 | 0 | |
| ID | Identillect Technologies Corp | 33.00 | 32.94 | 54900 | 0 | |
| SNV | Sonoro Energy Ltd | 380.00 | 379.05 | 39900 | 4 | |
| WML | Wealth Minerals Ltd | 7.48 | 7.4514 | 26053.85 | 550 | |
| LI | American Lithium Corp | 26.00 | 25.875 | 20700 | 0 | |
| RMO | Rainy Mountain Royalty Corp | 20.00 | 19.90 | 19900 | 553 | |
| USS | Uniserve Communications Corporation | 72.3684 | 71.8684 | 14373.68 | 15 | |
| CTM | Canterra Minerals Corporation | 63.00 | 62.40 | 10400 | 60 | |
| GDX | Goldex Resources Corporation | 39.00 | 38.61 | 9900 | 80 | |
| VRB | Vanadiumcorp Resource Inc | 11.00 | 10.89 | 9900 | 0 | |
| WGF | Wescan Goldfields Inc | 4.50 | 4.455 | 9900 | 0 | |
| RCT | Rochester Resources Ltd | 8.80 | 8.71 | 9677.78 | 2.03 K | |
| VAX | Vantex Resources Ltd | 8.50 | 8.33 | 4900 | 10 | |
| BMM | Black Mammoth Metals Corporation | 8.00 | 7.805 | 4002.56 | 0 | |
| SXL | Slam Exploration Ltd | 5.10 | 4.935 | 2990.91 | 133 | |
| JDN | Jayden Resources Inc | 36.00 | 34.77 | 2826.83 | 420 | |
| FRI | Freeport Resources Inc | 3.60 | 3.456 | 2400 | 0 | |
| FMM | Full Metal Minerals Ltd | 41.8281 | 39.7281 | 1891.81 | 2.04 K | |
| JEC | Jura Energy Corporation | 12.00 | 10.81 | 908.4 | 11.9 K | |
| GIGA | Giga Metals Corporation | 7.00 | 6.30 | 900 | 600 | |
| BTT | Bitterroot Resources Ltd | 4.90 | 4.41 | 900 | 0 | |
| SAE | Sable Resources Ltd | 3.9727 | 3.5027 | 745.26 | 15.44 K | |
| MMN | Monarca Minerals Inc | 3.25 | 2.63 | 424.19 | 3.24 K | |
| CD | Cantex Mine Development Corp | 16.50 | 4.50 | 37.5 | 7.86 K | |
| ABM | Athabasca Minerals Inc | 330.00 | 72.00 | 27.91 | 450.85 K | |
| SILV | Silver Valley Metals Corp. | 7.83 | 1.35 | 20.83 | 47.5 K | |
| SKP | StrikePoint Gold Inc | 19.00 | 3.00 | 18.75 | 2.27 K | |
| QRO | Quadro Resources Ltd. | 6.30 | 0.84 | 15.38 | 433 | |
| PINK | Perimeter Medical Imaging AI Inc | 5.28 | 0.66 | 14.29 | 1.33 K | |
| NQC | Nordique Critical Metals Inc. | 11.20 | 1.40 | 14.29 | 275 | |
| CLM | Enduro Metals Corporation | 11.20 | 1.40 | 14.29 | 275 | |
| IDL | Imaging Dynamics Company Ltd | 1620.8334 | 162.50 | 11.14 | 53 | |
| EON | EON Lithium Corp. | 120.00 | 12.00 | 11.11 | 7 | |
| BEW | BeWhere Holdings Inc | 7.3555 | 0.5254 | 7.69 | 2.17 K | |
| GDP | Golden Pursuit Resources Ltd | 11.20 | 0.80 | 7.69 | 57 K | |
| DTWO | D2 Lithium Corp. | 5.60 | 0.40 | 7.69 | 5.58 K | |
| POND | Pond Technologies Holdings Inc | 17.0139 | 1.1806 | 7.46 | 2.2 K | |
| AB-H | Asbestos Corporation Limited | 4.95 | 0.30 | 6.45 | 500 | |
| KRY | Koryx Copper Inc. | 255.00 | 15.00 | 6.25 | 27 | |
| UGD | Unigold Inc | 5.30 | 0.30 | 6 | 2.53 K | |
| PBM | Pacific Bay Minerals Ltd | 4.75 | 0.25 | 5.56 | 7 K | |
| HSTR | Heliostar Metals Ltd | 3.225 | 0.15 | 4.88 | 2.8 K | |
| LUCA | Luca Mining Corp. | 87.04 | 3.84 | 4.62 | 707 | |
| STS | South Star Mining Corp | 51.7501 | 2.25 | 4.55 | 111 | |
| PEX | Pacific Ridge Exploration Ltd | 52.00 | 2.00 | 4 | 553.5 K | |
| EDM | EDM Resources Inc. | 9.875 | 0.375 | 3.95 | 1.12 K | |
| AZR | Azarga Metals Corp | 890.00 | 30.00 | 3.49 | 159.4 K | |
| MQM | Metalquest Mining Inc. | 16.875 | 0.5625 | 3.45 | 693 | |
| BM | BC Moly Ltd. | 6.20 | 0.20 | 3.33 | 650 | |
| MRZL | Mont Royal Resources Limited. | 7.6923 | 0.2331 | 3.12 | 2.78 K | |
| VLX | Velox Energy Materials Inc. | 6.304 | 0.1801 | 2.94 | 861 | |
| TRAN | Clean Energy Transition Inc. | 162.00 | 4.50 | 2.86 | 44 | |
| PLY | Playfair Mining Ltd | 11.40 | 0.30 | 2.7 | 1.5 K | |
| WINS | Winshear Gold Corp | 29.6003 | 0.74 | 2.56 | 1.15 K | |
| CVV | CanAlaska Uranium Ltd | 5.4002 | 0.0964 | 1.82 | 129.6 K | |
| AME | Abacus Mining & Exploration Corporation | 3.48 | 0.06 | 1.75 | 8 K | |
| RET-A | Reitmans (Canada) Limited | 10.7765 | 0.1593 | 1.5 | 12.82 K | |
| SC-H | Serrano Resources Ltd | 49.00 | 0.70 | 1.45 | 235 | |
| ACS | Archon Minerals Ltd | 3.60 | 0.05 | 1.41 | 2.3 K | |
| GRZ | Gold Reserve Inc | 4.9893 | 0.0691 | 1.4 | 4.93 K | |
| BCU | Bell Copper Corporation | 4.15 | 0.05 | 1.22 | 400 | |
| GSVR | Guanajuato Silver Company Ltd | 8.73 | 0.09 | 1.04 | 39.7 K | |
| GBU | Gabriel Resources Ltd | 29.10 | 0.20 | 0.69 | 22.15 K |