Gainers for 3 July 2006 from 00:00:00 until 23:59:59
Gainers for 3 July 2006 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 36.1338 | 57.32 B | 0.8123 | 2.3 | 683.2 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.3248 | 4.53 B | 0.1026 | 1.42 | 80.8 K |
| SEB | Seaboard Corporation | 1264.7935 | 4.08 B | 33.6637 | 2.73 | 400 |
| NG | Novagold Resources Inc | 12.3134 | 3.83 B | 0.7233 | 6.24 | 384 K |
| CET | Central Securities Corp | 7.2677 | 1.62 B | 0.0427 | 0.59 | 3.7 K |
| NAK | Northern Dynasty Minerals | 8.89 | 974.94 M | 0.10 | 1.14 | 132.5 K |
| OBE | Obsidian Energy Ltd | 116.1343 | 797.37 M | 2.5154 | 2.21 | 20.51 K |
| IDR | Idaho Strategic Resources | 10.36 | 517.04 M | 0.98 | 10.45 | 671 |
| CMCL | Caledonia Mining Cp | 3.8181 | 478.38 M | 0.1011 | 2.72 | 8.81 K |
| VGZ | Vista Gold Corp | 9.47 | 350.88 M | 0.12 | 1.28 | 154.9 K |
| GTE | Gran Tierra Energy Inc | 34.60 | 350.62 M | 1.60 | 4.85 | 3.65 K |
| TRX | Tanzanian Royalty Exploration Corp | 8.20 | 342.41 M | 0.15 | 1.86 | 296.9 K |
| FRD | Friedman Industries Inc | 5.7208 | 300.85 M | 0.4378 | 8.29 | 41.2 K |
| BKTI | Bk Technologies Inc | 22.5259 | 292.05 M | 0.3565 | 1.61 | 7.52 K |
| CMT | Core Molding Technologies Inc | 6.4093 | 231.4 M | 0.5341 | 9.09 | 38.8 K |
| ARMP | Armata Pharmaceuticals Inc | 16800.00 | 187.23 M | 700.00 | 4.35 | 1 |
| INTT | Intest Corp | 4.4479 | 149.81 M | 0.4738 | 11.92 | 78.86 K |
| GLU | Gabelli Global Utility | 4.9279 | 114.93 M | 0.0401 | 0.82 | 6.2 K |
| WYY | Widepoint Corp | 30.00 | 90.27 M | 1.40 | 4.9 | 94.82 K |
| WWR | Westwater Resources | 31200.00 | 76.85 M | 540.00 | 1.76 | 5 |
| CEV | Eaton Vance California Muni Income Trust | 4.8719 | 75.19 M | 0.028 | 0.58 | 14.7 K |
| CVU | CPI Aerostructures | 7.25 | 71.42 M | 0.05 | 0.69 | 200 |
| FSP | Franklin Street Properties | 6.4409 | 45.25 M | 0.1936 | 3.1 | 225.6 K |
| JOB | General Employment Enterprises | 13.7088 | 26.49 M | 0.267 | 1.99 | 330 |
| CKX | Ckx Lands | 8.6621 | 23.1 M | 0.2445 | 2.9 | 100 |
| RCG | Renaissance Capital Growth & Income Fund III | 9.572 | 20.89 M | 0.2623 | 2.82 | 12.8 K |
| UUU | Universal Security Instruments | 14.7143 | 19.38 M | 0.3852 | 2.69 | 14 K |
| INUV | Inuvo Inc | 178.00 | 11.99 M | 4.00 | 2.3 | 128 |
| ENSV | Enservco Corpporation | 71.3801 | 2.91 K | 1.0366 | 1.47 | 1.15 K |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4974.9102 | 6 T | 46.02 | 0.93 | 12.61 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 10.5038 | 4.22 T | 0.0961 | 0.92 | 86.18 M |
| GOOG | Alphabet Inc Class C | 10.4547 | 4.18 T | 0.0956 | 0.92 | 86.59 M |
| MSFT | Microsoft Corporation | 16.5926 | 3.59 T | 0.28 | 1.72 | 25.71 M |
| MU | Micron Technology | 15.0194 | 1.02 T | 0.3316 | 2.26 | 7.43 M |
| AMD | Advanced Micro Devices | 24.60 | 772.57 B | 0.18 | 0.74 | 4.73 M |
| ASML | ASML Holding N.V. ADR | 19.2316 | 678.86 B | 0.1884 | 0.99 | 1.11 M |
| INTC | Intel Corp | 11.4549 | 476.12 B | 0.213 | 1.89 | 25.05 M |
| CSCO | Cisco Systems Inc | 12.872 | 437.66 B | 0.3025 | 2.41 | 21.91 M |
| COST | Costco Wholesale | 39.2558 | 420.3 B | 0.3068 | 0.79 | 1.35 M |
| LRCX | Lam Research Corp | 4.0123 | 392.91 B | 0.0458 | 1.15 | 6.62 M |
| AMAT | Applied Materials | 12.0753 | 390.88 B | 0.1826 | 1.54 | 6.94 M |
| TXN | Texas Instruments | 19.0063 | 241.43 B | 0.2599 | 1.39 | 5.53 M |
| AMGN | Amgen Inc | 44.5013 | 237.68 B | 0.3788 | 0.86 | 2.16 M |
| LIN | Linde Plc | 37.3574 | 224.76 B | 0.2201 | 0.59 | 570 K |
| MRVL | Marvell Technology Inc | 19.0973 | 212.75 B | 0.2172 | 1.15 | 3.21 M |
| ADI | Analog Devices | 20.3318 | 179.41 B | 0.2252 | 1.12 | 801 K |
| WDC | Western Digital Cp | 11.9965 | 141.34 B | 0.0901 | 0.76 | 1.28 M |
| ISRG | Intuitive Surg Inc | 13.0389 | 135.72 B | 0.2611 | 2.04 | 5.07 M |
| SBUX | Starbucks Corporation | 15.2038 | 122.07 B | 0.104 | 0.69 | 3.98 M |
| SNY | Sanofi-Aventis S.A. ADR | 22.88 | 109.86 B | 0.2463 | 1.09 | 424.3 K |
| ADBE | Adobe Systems Inc | 30.64 | 109.43 B | 0.28 | 0.92 | 1.25 M |
| CME | CME Group Inc | 48.9625 | 98.88 B | 0.5617 | 1.16 | 1.05 M |
| MNST | Monster Beverage Cp | 4.1294 | 93.62 B | 0.1634 | 4.12 | 73.09 M |
| CDNS | Cadence Design Systems, Inc. | 17.41 | 87.86 B | 0.29 | 1.69 | 677.8 K |
| REGN | Regeneron Pharmaceuticals | 13.1313 | 85.87 B | 0.3973 | 3.12 | 251.2 K |
| NTES | Netease Inc ADR | 3.524 | 82.06 B | 0.0574 | 1.66 | 3.37 M |
| SNPS | Synopsys Inc | 19.22 | 76.18 B | 0.45 | 2.4 | 564.95 K |
| WBD | Discovery Inc Series A | 14.74 | 71.58 B | 0.11 | 0.75 | 606.8 K |
| PCAR | Paccar Inc | 12.646 | 68.97 B | 0.0672 | 0.53 | 1.1 M |
| AEP | American Electric Power Company | 15.9618 | 65.84 B | 0.1614 | 1.02 | 971.7 K |
| BKR | Baker Hughes A Ge Co. Cl A | 40.3797 | 61.88 B | 0.7789 | 1.97 | 1.18 M |
| FAST | Fastenal Company | 3.2233 | 58.82 B | 0.0628 | 1.99 | 2.91 M |
| TER | Teradyne Inc | 13.176 | 58.74 B | 0.3588 | 2.8 | 863.4 K |
| GRMN | Garmin Ltd | 28.4622 | 56.86 B | 0.2727 | 0.97 | 1.71 M |
| COHR | Coherent Inc | 8.8011 | 56.64 B | 0.1837 | 2.13 | 91 K |
| ADSK | Autodesk Inc | 34.94 | 53.59 B | 0.48 | 1.39 | 748.5 K |
| EA | Electronic Arts Inc | 42.1869 | 52.58 B | 0.3789 | 0.91 | 1.04 M |
| AXON | Axon Enterprise Inc | 8.33 | 51 B | 0.42 | 5.31 | 741.9 K |
| MSTR | Strategy | 9.865 | 46.96 B | 0.113 | 1.16 | 1.3 M |
| EXC | Exelon Corp | 19.5434 | 45.1 B | 0.3711 | 1.94 | 1.66 M |
| IDXX | Idexx Laboratories | 18.8875 | 43.88 B | 0.105 | 0.56 | 323.05 K |
| ODFL | Old Dominion Freight Line Inc | 5.4947 | 42.94 B | 0.1645 | 3.09 | 3 M |
| MCHP | Microchip Technology | 9.4569 | 41.31 B | 0.0477 | 0.51 | 1.08 M |
| FLEX | Flextronics Intl Ltd | 7.8338 | 40.8 B | 0.1091 | 1.41 | 1.17 M |
| ROP | Roper Industries | 42.4076 | 40.73 B | 0.7835 | 1.88 | 134.1 K |
| VOD | Vodafone Grp Plc ADR | 7.9096 | 36.88 B | 0.1351 | 1.74 | 416.37 K |
| DXCM | Dexcom | 3.4475 | 34.85 B | 0.0525 | 1.55 | 784.4 K |
| HBAN | Huntington Bcshs | 11.6655 | 34.41 B | 0.0786 | 0.68 | 542.7 K |
| ACGL | Arch Capital Grp Ltd | 6.3214 | 33.91 B | 0.0391 | 0.62 | 557.1 K |
| ILMN | Illumina Inc | 14.8249 | 33.13 B | 0.3988 | 2.76 | 575.27 K |
| BIIB | Biogen Inc | 47.03 | 32.03 B | 0.71 | 1.53 | 983.8 K |
| WTW | Weight Watchers International, Inc | 55.8207 | 31.76 B | 0.4655 | 0.84 | 203.36 K |
| BIDU | Baidu Inc ADR | 8.589 | 31.62 B | 0.336 | 4.07 | 9.53 M |
| ALNY | Alnylam Pharmaceuticals | 15.52 | 31.61 B | 0.44 | 2.92 | 131.7 K |
| CASY | Casey's General Stor | 21.623 | 30.93 B | 0.7027 | 3.36 | 221.03 K |
| TCOM | Trip.com Group Ltd ADR | 6.5153 | 29.04 B | 0.2136 | 3.39 | 877.87 K |
| RYAAY | Ryanair Hlds Plc ADR | 8.6023 | 28.96 B | 0.0696 | 0.82 | 650.53 K |
| CTSH | Cognizant Tech Sol | 15.0944 | 27.87 B | 0.2382 | 1.6 | 1.9 M |
| JBHT | J B Hunt Transport | 20.6773 | 25.87 B | 0.5021 | 2.49 | 530.03 K |
| CINF | Cincinnati Financial | 23.6516 | 25.83 B | 0.3225 | 1.38 | 339 K |
| DLTR | Dollar Tree Inc | 8.99 | 25.27 B | 0.1567 | 1.77 | 2.07 M |
| TSEM | Tower Semiconductor | 21.45 | 25.16 B | 0.45 | 2.14 | 2.47 K |
| EXPD | Expeditors Intl | 46.143 | 24.41 B | 1.7973 | 4.05 | 782.4 K |
| TROW | T Rowe Price Group | 20.5161 | 23.79 B | 0.1133 | 0.56 | 452 K |
| PFG | Principal Financial Group Inc | 30.6737 | 23.71 B | 0.2461 | 0.81 | 396.7 K |
| PAAS | Pan Amer Silver Corp | 14.2116 | 22.36 B | 0.3843 | 2.78 | 782.2 K |
| UTHR | United Therapeutic | 29.075 | 22.01 B | 0.19 | 0.66 | 489.55 K |
| ENTG | Entegris Inc | 9.1916 | 21.95 B | 0.067 | 0.73 | 345.19 K |
| RGLD | Royal Gold Inc | 23.2411 | 21.95 B | 0.9533 | 4.28 | 360.6 K |
| FFIV | F5 Networks Inc | 27.065 | 21.78 B | 0.325 | 1.22 | 567.75 K |
| WWD | Woodward Inc | 13.2577 | 20.27 B | 0.0949 | 0.72 | 101.31 K |
| MKSI | Mks Instruments Inc | 16.7837 | 18.87 B | 0.287 | 1.74 | 110.1 K |
| EVRG | Evergy Inc | 9.6814 | 18.66 B | 0.363 | 3.9 | 868.3 K |
| EWBC | East West Bancorp | 26.6034 | 17.81 B | 0.3327 | 1.27 | 105.39 K |
| LNT | Alliant Energy Corp | 8.5884 | 17.6 B | 0.1404 | 1.66 | 516 K |
| PTC | Ptc Inc | 12.91 | 16.78 B | 0.20 | 1.57 | 669.51 K |
| CHRW | C.H. Robinson Ww | 35.8249 | 16.55 B | 0.9742 | 2.8 | 784.4 K |
| HST | Host Marriott Financial Trust | 11.1475 | 16.12 B | 0.1011 | 0.92 | 955.21 K |
| AKAM | Akamai Technologies | 36.68 | 15.87 B | 0.49 | 1.35 | 1.6 M |
| NBIX | Neurocrine Bioscienc | 10.82 | 15.51 B | 0.22 | 2.08 | 1.12 M |
| PNFP | Pinnacle Finl Ptnrs | 27.0713 | 15.45 B | 0.4548 | 1.71 | 33.47 K |
| APA | Apa Corp | 48.9587 | 15.03 B | 0.4055 | 0.84 | 1.41 M |
| COO | Cooper Companies | 11.0761 | 14.87 B | 0.1334 | 1.22 | 586 K |
| REG | Regency Centers Corp | 28.1709 | 14.22 B | 0.38 | 1.37 | 153.8 K |
| TRMB | Trimble Navigation | 11.345 | 14.05 B | 0.185 | 1.66 | 1.09 M |
| UHAL | A M E R C O | 9.3866 | 13.88 B | 0.3224 | 3.56 | 335 K |
| LOGI | Logitech Int S.A. | 13.5573 | 13.75 B | 0.1075 | 0.8 | 92.62 K |
| IESC | Ies Holdings | 18.27 | 13.65 B | 0.80 | 4.58 | 99.12 K |
| TXRH | Texas Roadhouse Inc | 10.9586 | 13.42 B | 0.2534 | 2.37 | 209.93 K |
| CHKP | Check Point Software | 17.95 | 13.33 B | 0.35 | 1.99 | 1.36 M |
| ICLR | Icon Plc | 14.00 | 13.29 B | 0.175 | 1.27 | 99.41 K |
| CORT | Corcept Therapeutics | 4.14 | 13.22 B | 0.09 | 2.22 | 19.03 K |
| CSGP | Costar Group Inc | 6.057 | 13.07 B | 0.074 | 1.24 | 721.55 K |
| BMRN | Biomarin Pharmaceuticals | 14.50 | 12.91 B | 0.13 | 0.9 | 261.33 K |
| MANH | Manhattan Assoc | 5.1225 | 12.51 B | 0.05 | 0.99 | 423.28 K |
| AMKR | Amkor Technology | 9.2523 | 12.46 B | 0.4557 | 5.18 | 1.66 M |
| ARWR | Arrowhead Pharma | 53.00 | 12.12 B | 2.20 | 4.33 | 2.38 K |
| JKHY | Jack Henry & Assoc | 15.3848 | 11.81 B | 0.1779 | 1.17 | 227.3 K |
| TTMI | TTM Technologies | 14.67 | 11.65 B | 0.20 | 1.38 | 182.62 K |
| AEIS | Advanced Energy | 13.462 | 11.45 B | 0.4805 | 3.7 | 172.3 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 5.3578 | 2.17 T | 0.0463 | 0.87 | 3.05 M |
| LLY | Eli Lilly and Company | 31.5876 | 1.12 T | 0.2326 | 0.74 | 1.31 M |
| JPM | JP Morgan Chase & Company | 25.9731 | 934.57 B | 0.7331 | 2.9 | 6.83 M |
| XOM | Exxon Mobil Corporation | 34.4096 | 678.92 B | 0.4429 | 1.3 | 9.46 M |
| BAC | Bank of America Corporation | 32.2834 | 431.38 B | 0.4696 | 1.48 | 6.66 M |
| ORCL | Oracle Corporation | 12.0884 | 421.9 B | 0.2612 | 2.21 | 16.97 M |
| CVX | Chevron Corp | 29.315 | 402.66 B | 0.3224 | 1.11 | 3.13 M |
| KO | Coca-Cola Company | 11.8929 | 391.96 B | 0.096 | 0.81 | 5.88 M |
| MRK | Merck & Company | 17.522 | 376.37 B | 0.0909 | 0.52 | 9.16 M |
| GE | General Electric Company | 99.6997 | 361.46 B | 1.1068 | 1.12 | 2.5 M |
| UNH | Unitedhealth Group Inc | 35.0166 | 350.16 B | 0.1789 | 0.51 | 2.18 M |
| MS | Morgan Stanley | 34.5376 | 336.72 B | 0.437 | 1.28 | 1.88 M |
| PG | Procter & Gamble Company | 33.9514 | 336.3 B | 0.4221 | 1.26 | 4.59 M |
| GS | Goldman Sachs Group | 110.8766 | 302.61 B | 1.4692 | 1.34 | 3.25 M |
| NVS | Novartis Ag ADR | 23.8192 | 301.95 B | 0.2449 | 1.04 | 1.16 M |
| RTX | Raytheon Technologies | 25.7502 | 282.91 B | 0.2293 | 0.9 | 2.76 M |
| SHEL | Royal Dutch Shell Plc ADR | 67.88 | 257.7 B | 0.90 | 1.34 | 453.2 K |
| WFC | Wells Fargo & Company | 19.6301 | 253.53 B | 0.1048 | 0.54 | 2.96 M |
| SAP | SAP Ag ADR | 38.0509 | 252.4 B | 0.4156 | 1.1 | 553.8 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 7.6013 | 248.54 B | 0.1548 | 2.08 | 625.9 K |
| BHP | BHP Billiton Ltd ADR | 14.8923 | 246.49 B | 0.2848 | 1.95 | 2.03 M |
| AXP | American Express Company | 39.7082 | 226.9 B | 0.3256 | 0.83 | 1.81 M |
| IBM | International Business Machines | 40.27 | 222.04 B | 0.6194 | 1.56 | 3.32 M |
| C | Citigroup Inc | 318.8865 | 220.83 B | 4.6885 | 1.49 | 632.86 K |
| SAN | Banco Santander ADR | 4.3869 | 207.86 B | 0.0268 | 0.61 | 97.4 K |
| NVO | Novo Nordisk A/S ADR | 4.9448 | 204.77 B | 0.066 | 1.35 | 12.2 K |
| TTE | Totalenergies Se ADR | 12.8161 | 199.3 B | 0.1431 | 1.13 | 724.4 K |
| SCHW | The Charles Schwab Corp | 12.0289 | 194.2 B | 0.1633 | 1.38 | 2.59 M |
| APH | Amphenol Corp | 3.0922 | 193.59 B | 0.0474 | 1.56 | 2.78 M |
| TD | Toronto Dominion Bank | 10.965 | 193.54 B | 0.1596 | 1.48 | 96.8 K |
| MCD | McDonald's Corporation | 19.4887 | 191.74 B | 0.2122 | 1.1 | 1.76 M |
| BLK | Blackrock Inc | 87.0727 | 187.91 B | 0.9039 | 1.05 | 70.5 K |
| SCCO | Southern Copper Corp | 6.3133 | 182.38 B | 0.2326 | 3.83 | 4.97 M |
| RIO | Rio Tinto Plc ADR | 15.556 | 171.31 B | 0.3495 | 2.3 | 998 K |
| COP | ConocoPhillips | 26.3538 | 162.02 B | 0.5088 | 1.97 | 4.65 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 6.8814 | 160.25 B | 0.0956 | 1.41 | 401.24 K |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 9.8441 | 159.15 B | 0.3522 | 3.71 | 47.85 K |
| DHR | Danaher Corp | 12.9464 | 153.85 B | 0.1355 | 1.06 | 1.67 M |
| SONY | Sony Group Corp ADR | 7.1297 | 140.02 B | 0.0545 | 0.77 | 1.01 M |
| NEM | Newmont Mining Corp | 37.9084 | 138.64 B | 1.7684 | 4.89 | 5.56 M |
| UL | Unilever Plc ADR | 13.3607 | 138.11 B | 0.0884 | 0.67 | 214.54 K |
| PLD | Prologis Inc | 26.7651 | 137.84 B | 0.5039 | 1.92 | 404.7 K |
| COF | Capital One Financial Corp | 62.625 | 133.68 B | 0.4872 | 0.78 | 1.02 M |
| LMT | Lockheed Martin Corp | 40.8424 | 130.07 B | 0.4281 | 1.06 | 885 K |
| GLW | Corning Inc | 16.0873 | 129.07 B | 0.1971 | 1.24 | 3.55 M |
| SYK | Stryker Corp | 33.9977 | 126.37 B | 0.4226 | 1.26 | 634.3 K |
| BMO | Bank of Montreal | 22.191 | 122.17 B | 0.139 | 0.63 | 11 K |
| BTI | British American Tobacco Industries ADR | 8.5649 | 121.17 B | 0.0554 | 0.65 | 101.6 K |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 8.6357 | 117.9 B | 0.1005 | 1.18 | 3.33 M |
| BP | BP Plc ADR | 24.6022 | 115.27 B | 0.2623 | 1.08 | 1.2 M |
| ACN | Accenture Plc | 19.7408 | 113.38 B | 0.1178 | 0.6 | 1.7 M |
| MO | Altria Group | 24.882 | 110.35 B | 0.215 | 0.87 | 3.15 M |
| ENB | Enbridge Inc | 6.0681 | 110.21 B | 0.0394 | 0.65 | 61.8 K |
| IBN | Icici Bank Ltd ADR | 3.4588 | 107.64 B | 0.1254 | 3.76 | 5.55 M |
| FCX | Freeport-Mcmoran Inc | 19.3757 | 107.32 B | 1.0328 | 5.63 | 8.22 M |
| BNS | Bank of Nova Scotia | 16.0433 | 106.76 B | 0.2776 | 1.76 | 33 K |
| CM | Canadian Imperial Bank of Commerce | 10.9862 | 106.33 B | 0.0796 | 0.73 | 27.2 K |
| CNQ | Canadian Natural Resources | 7.3869 | 105.96 B | 0.1168 | 1.61 | 2.45 M |
| AEM | Agnico-Eagle Mines Ltd | 25.848 | 105.83 B | 0.751 | 2.99 | 724.6 K |
| SO | Southern Company | 13.4655 | 102.31 B | 0.1001 | 0.75 | 1.21 M |
| EQNR | Equinor ASA ADR | 11.4724 | 101.78 B | 0.2055 | 1.82 | 199.4 K |
| VLO | Valero Energy Corp | 38.2098 | 100.45 B | 0.217 | 0.57 | 3.61 M |
| TT | Trane Technologies Plc | 19.4036 | 99.77 B | 0.2108 | 1.1 | 1.03 M |
| ING | ING Groep N.V. ADR | 19.205 | 99.49 B | 0.1598 | 0.84 | 134.2 K |
| PNC | PNC Bank | 39.8773 | 97.01 B | 0.327 | 0.83 | 297.5 K |
| USB | U.S. Bancorp | 16.5703 | 96.68 B | 0.1383 | 0.84 | 2.05 M |
| DUK | Duke Energy Corp | 20.9241 | 93.45 B | 0.1415 | 0.68 | 693.05 K |
| BN | Brookfield Corporation | 4.0807 | 93.12 B | 0.1378 | 3.49 | 2.94 M |
| ICE | Intercontinental Exchange | 10.1275 | 90.52 B | 0.2389 | 2.42 | 3.11 M |
| BCS | Barclays Plc ADR | 22.9988 | 90.32 B | 0.219 | 0.96 | 183.15 K |
| LYG | Lloyds Banking Group Plc ADR | 11.5077 | 87.34 B | 0.1098 | 0.96 | 67.07 K |
| MCO | Moody's Corp | 43.9016 | 87.17 B | 0.5493 | 1.27 | 676.8 K |
| ELV | Elevance Health Inc | 58.4419 | 86.86 B | 0.6434 | 1.11 | 1.25 M |
| UPS | United Parcel Service | 43.3329 | 86.79 B | 0.3135 | 0.73 | 757.6 K |
| WMB | Williams Companies | 8.1499 | 86.22 B | 0.1271 | 1.58 | 2.65 M |
| CP | Canadian Pacific Railway | 8.2877 | 85 B | 0.1543 | 1.9 | 654 K |
| SPG | Simon Property Group | 34.0706 | 82.87 B | 0.4459 | 1.33 | 772.19 K |
| EPD | Enterprise Products Partners LP | 3.4086 | 82.08 B | 0.0245 | 0.72 | 605.8 K |
| AMT | American Tower Corp | 23.3818 | 81.92 B | 0.8612 | 3.82 | 1.83 M |
| E | Eni S.P.A. ADR | 17.9245 | 81.53 B | 0.3059 | 1.74 | 172.2 K |
| EOG | Eog Resources | 24.7617 | 81.52 B | 0.5414 | 2.24 | 2.92 M |
| SU | Suncor Energy Inc | 24.3923 | 80.79 B | 0.6876 | 2.9 | 1.77 M |
| NGG | National Grid Transco Plc ADR | 16.6374 | 80.19 B | 0.107 | 0.65 | 7.79 K |
| MSI | Motorola Solutions | 61.1033 | 79.51 B | 0.3617 | 0.6 | 1.98 M |
| ECL | Ecolab Inc | 32.4541 | 78.95 B | 0.246 | 0.76 | 1.04 M |
| NSC | Norfolk Southern Corp | 34.238 | 78.77 B | 0.3376 | 1 | 919.5 K |
| CNI | Canadian National Railway | 15.6218 | 78.54 B | 0.3149 | 2.06 | 485.8 K |
| RCL | Royal Caribbean Cruises Ltd | 30.4571 | 78.1 B | 0.1899 | 0.63 | 438.4 K |
| FDX | Fedex Corp | 95.717 | 77.99 B | 1.1571 | 1.22 | 549.1 K |
| TRV | The Travelers Companies Inc | 28.3335 | 75.83 B | 0.2832 | 1.01 | 633.9 K |
| AON | AON Plc | 27.9976 | 75.33 B | 0.144 | 0.52 | 591.3 K |
| CI | Cigna Corp | 29.8848 | 73.33 B | 0.33 | 1.12 | 1.68 M |
| DLR | Digital Realty Trust | 11.5014 | 71.81 B | 0.0786 | 0.69 | 95.8 K |
| WPM | Wheaton Precious Metals | 8.1392 | 71.66 B | 0.3632 | 4.67 | 882.7 K |
| DB | Deutsche Bank Ag | 62.178 | 71.06 B | 0.575 | 0.93 | 123.51 K |
| MFC | Manulife Financial Corp | 14.3037 | 70.65 B | 0.0806 | 0.57 | 1.14 M |
| APD | Air Products and Chemicals | 47.0925 | 67.94 B | 0.5174 | 1.11 | 637.14 K |
| RSG | Republic Services | 17.6678 | 67.57 B | 0.1348 | 0.77 | 289.2 K |
| ALL | Allstate Corp | 34.0145 | 64.18 B | 0.1854 | 0.55 | 1.19 M |
| TRP | Tc Energy Corp | 11.1575 | 63.72 B | 0.104 | 0.94 | 44.4 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 32.4805 | 50.5 B | 0.1897 | 0.59 | 258.7 K |
| LNWO | Light & Wonder, Inc. | 35.90 | 6.99 B | 0.28 | 0.79 | 222.7 K |
| GAMI | GAMCO Investors Inc | 13.0778 | 540 M | 0.0743 | 0.57 | 98.61 K |
| NTPIF | Nam Tai Property Inc. | 22.56 | 271.72 M | 0.19 | 0.85 | 109.6 K |
| HSTC | HST Global Inc | 600.00 | 91.93 M | 65.925 | 12.34 | 1.2 K |
| CFCI | CIPHER-CORE Inc. | 13147.50 | 10.67 M | 2629.50 | 25 | 0 |
| ICNM | Icon Media Holdings Inc | 11.00 | 1.29 M | 1.00 | 10 | 60 |
| ENDO | Thermic Sciences International | 34.60 | 58.79 K | 2.20 | 6.79 | 9.7 K |
| REDFY | Rediff.com India Limited | 15.15 | 36.2 K | 0.35 | 2.36 | 215.59 K |
| OOAG | OMDA Oil and Gas Inc | 6.80 | 32.33 K | 0.40 | 6.25 | 5.36 M |
| BCCI | Baristas Coffee Company Inc | 6.00 | 19.21 K | 2.00 | 50 | 1.36 M |
| MIHL | Montague International Holding Ltd | 19000.00 | 12.63 K | 2000.00 | 11.76 | 0 |
| CGLO | Hash Labs Inc | 12600.00 | 7.64 K | 1160.00 | 10.14 | 92.38 K |
| CGIP | Celadon Group Inc | 21.6574 | 5.66 K | 0.3576 | 1.68 | 752.08 K |
| SNLP | Syntrol Corp | 7.20 | 4.45 K | 1.20 | 20 | 26 |
| RITT | RiT Technologies Ltd | 11.12 | 1.55 K | 0.3424 | 3.18 | 1.35 K |
| SPOI | SPO Networks Inc | 130500.0469 | 1.24 K | 3000.00 | 2.35 | 0 |
| CYRNQ | CYRNQ | 44.10 | 799 | 2.10 | 5 | 1.19 K |
| SPDC | Speed Commerce Inc | 82.88 | 603 | 3.20 | 4.02 | 48.9 K |
| PRXIQ | Premier Exhibitions Inc | 68.00 | 491 | 2.00 | 3.03 | 4.62 K |
| YVRLF | Liquid Media Group Ltd. | 619.00 | 482 | 46.00 | 8.03 | 10.14 K |
| ICOA | ICOA Inc | 40.50 | 60 | 0.50 | 1.25 | 182 |
| AFPW | AlumiFuel Power Corporation | 22500.00 | 3500.00 | 18.42 | 0 | |
| FWDG | FutureWorld Corp | 9.20 | 1.20 | 15 | 28.11 K | |
| AUCM | AuctionCities.com Inc | 11.00 | 1.00 | 10 | 45 | |
| ACUS | Acusphere Inc | 35.50 | 1.20 | 3.5 | 107.68 K | |
| SEEK | TheDirectory.com Inc | 130.0001 | 4.0001 | 3.17 | 267 | |
| EAPH | Easton Pharmaceuticals Inc | 33300.00 | 900.00 | 2.78 | 1 | |
| HOKUQ | Hoku Corporation | 3.14 | 0.06 | 1.95 | 91.7 K | |
| ARYC | Arrayit Corporation | 37.95 | 0.45 | 1.2 | 2.25 K |