Gainers for 10 July 2006 from 00:00:00 until 23:59:59
Gainers for 10 July 2006 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 35.7898 | 57.32 B | 0.4492 | 1.27 | 419.3 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.1569 | 4.53 B | 0.168 | 2.4 | 58.9 K |
| SEB | Seaboard Corporation | 1346.5481 | 4.08 B | 48.0909 | 3.7 | 2.9 K |
| UUUU | Energy Fuels Inc | 70.00 | 3.78 B | 4.895 | 7.52 | 40 |
| PRK | Park National Corp | 39.935 | 3.65 B | 0.4834 | 1.23 | 14.4 K |
| USAS | Americas Silver Corp | 30.30 | 1.82 B | 0.30 | 1 | 1.12 K |
| IDR | Idaho Strategic Resources | 10.08 | 517.04 M | 0.28 | 2.86 | 1.04 K |
| CIX | Compx International Inc | 7.4348 | 394.77 M | 0.2273 | 3.15 | 7.6 K |
| CATX | Perspective Therapeutics Inc | 35.00 | 376.7 M | 3.70 | 11.82 | 1.26 K |
| GENC | Gencor Industries IN | 6.2067 | 278.79 M | 0.04 | 0.65 | 2.25 K |
| ESP | Espey Mfg. & Electronics | 5.9299 | 187.5 M | 0.0343 | 0.58 | 400 |
| PED | Pedevco Corp | 87360.00 | 167.25 M | 7392.00 | 9.24 | 1 |
| SIF | Sifco Industries | 4.3598 | 131.46 M | 0.0568 | 1.32 | 2.2 K |
| CVU | CPI Aerostructures | 7.11 | 71.42 M | 0.04 | 0.57 | 200 |
| DXR | Daxor Corp | 11.8569 | 57.26 M | 0.0892 | 0.76 | 12.6 K |
| FSP | Franklin Street Properties | 6.1679 | 45.25 M | 0.1365 | 2.26 | 236.7 K |
| INUV | Inuvo Inc | 180.00 | 11.99 M | 5.00 | 2.86 | 199 |
| AWX | Avalon Holdings Corp | 5.16 | 10.41 M | 0.07 | 1.38 | 9.3 K |
| TPHS | Trinity Pl Hlds Inc | 17.7878 | 2.01 M | 0.1251 | 0.71 | 16.77 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| FTEL | First Tellurium Corp. | 14.50 | 846.54 K | 0.75 | 5.45 | 200 |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 65.00 | 2.02 B | 1.00 | 1.56 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 16.4526 | 3.59 T | 0.14 | 0.86 | 50.56 M |
| AZN | Astrazeneca Plc ADR | 25.9448 | 257.42 B | 0.2537 | 0.99 | 1.16 M |
| LIN | Linde Plc | 37.4605 | 224.76 B | 0.2338 | 0.63 | 773.3 K |
| VZ | Verizon Communications Inc | 10.7618 | 205.45 B | 0.0882 | 0.83 | 6.99 M |
| PEP | Pepsico Inc | 34.2994 | 195.99 B | 0.2758 | 0.81 | 3.28 M |
| GILD | Gilead Sciences Inc | 10.6388 | 181.18 B | 0.1451 | 1.38 | 16.92 M |
| ADP | Automatic Data Processing, Inc. | 21.0454 | 111.56 B | 0.1801 | 0.86 | 2.06 M |
| CTAS | Cintas Corp | 7.3742 | 81.55 B | 0.0594 | 0.81 | 2.36 M |
| AEP | American Electric Power Company | 16.0956 | 65.84 B | 0.0922 | 0.58 | 1.33 M |
| BKR | Baker Hughes A Ge Co. Cl A | 38.3622 | 61.88 B | 0.2613 | 0.69 | 2.45 M |
| NDAQ | Nasdaq Inc | 7.4354 | 54.9 B | 0.0602 | 0.82 | 2.86 M |
| EA | Electronic Arts Inc | 41.1087 | 52.58 B | 0.272 | 0.67 | 3.56 M |
| FITB | Fifth Third Bancorp | 20.1892 | 49.72 B | 0.1144 | 0.57 | 1.01 M |
| CCEP | Coca-Cola Europacific Partners Plc | 5.6165 | 47.72 B | 0.0518 | 0.93 | 991.6 K |
| EBAY | Ebay Inc | 10.0719 | 46.34 B | 0.1344 | 1.35 | 38.27 M |
| TRI | Thomson Reuters Corporation Common Shares | 21.0882 | 45.72 B | 0.1248 | 0.6 | 17.6 K |
| EXC | Exelon Corp | 19.4084 | 45.1 B | 0.1889 | 0.98 | 3.64 M |
| UAL | United Airlines Holdings Inc | 29.4383 | 36.73 B | 0.3086 | 1.06 | 1 M |
| KMB | Kimberly-Clark Corp | 39.7399 | 36.35 B | 0.4729 | 1.2 | 1.63 M |
| DXCM | Dexcom | 3.3125 | 34.85 B | 0.0925 | 2.87 | 2.64 M |
| ESLT | Elbit Systems Ltd | 18.4227 | 34.74 B | 0.1626 | 0.89 | 12.5 K |
| BIIB | Biogen Inc | 46.29 | 32.03 B | 0.63 | 1.38 | 2.46 M |
| ON | On Semiconductor | 5.86 | 28.89 B | 0.14 | 2.45 | 3.97 M |
| CINF | Cincinnati Financial | 23.7558 | 25.83 B | 0.1687 | 0.72 | 450.8 K |
| DLTR | Dollar Tree Inc | 8.93 | 25.27 B | 0.1333 | 1.52 | 2.39 M |
| TROW | T Rowe Price Group | 20.2247 | 23.79 B | 0.1565 | 0.78 | 554 K |
| EWBC | East West Bancorp | 26.4509 | 17.81 B | 0.2425 | 0.93 | 86.52 K |
| PAA | Plains All American Pipeline LP | 5.5107 | 17.36 B | 0.0446 | 0.82 | 314.8 K |
| PTC | Ptc Inc | 13.02 | 16.78 B | 0.34 | 2.68 | 1.78 M |
| STRL | Sterling Constructio | 28.45 | 15.81 B | 0.27 | 0.96 | 103.71 K |
| PNFP | Pinnacle Finl Ptnrs | 26.1792 | 15.45 B | 0.1662 | 0.64 | 26.03 K |
| COO | Cooper Companies | 11.0316 | 14.87 B | 0.2989 | 2.78 | 1.87 M |
| REG | Regency Centers Corp | 28.6494 | 14.22 B | 0.4382 | 1.55 | 436.3 K |
| ERIE | Erie Indemnity Company | 28.2942 | 13.85 B | 0.1945 | 0.69 | 81.8 K |
| IESC | Ies Holdings | 17.86 | 13.65 B | 0.10 | 0.56 | 36.91 K |
| CORT | Corcept Therapeutics | 4.1429 | 13.22 B | 0.2629 | 6.78 | 14.16 K |
| COKE | Coca Cola Bot Cons | 4.2427 | 12.59 B | 0.0899 | 2.16 | 143.93 K |
| DPZ | Domino's Pizza Inc Common Stock | 11.2421 | 11.31 B | 0.0734 | 0.66 | 266.5 K |
| DRS | Leonardo DRS, Inc. Common Stock | 4.9808 | 10.86 B | 0.3558 | 7.69 | 4.25 K |
| SSB | South State Cp | 21.4484 | 10.36 B | 0.1072 | 0.5 | 11.87 K |
| ONB | Old National Bncp | 9.9885 | 9.87 B | 0.0768 | 0.77 | 133.3 K |
| HSIC | Henry Schein Inc | 18.8609 | 9.86 B | 0.145 | 0.77 | 475.52 K |
| FCFS | First Cash Fin Svcs | 17.2105 | 9.77 B | 0.1482 | 0.87 | 386.77 K |
| TTEK | Tetra Tech Inc | 3.1365 | 9.47 B | 0.0164 | 0.53 | 1.05 M |
| AAL | American Airlines Group | 52.6521 | 9.15 B | 0.9804 | 1.9 | 1.41 M |
| COLB | Columbia Banking Sys | 14.7964 | 8.72 B | 0.301 | 2.08 | 39.7 K |
| CBSH | Commerce Bancshares | 17.6101 | 8.37 B | 0.1642 | 0.94 | 162.16 K |
| SNEX | Stonex Group Inc | 5.0163 | 8.26 B | 0.0563 | 1.14 | 399.94 K |
| SSRM | Ssr Mining Inc | 18.9526 | 7.7 B | 0.1714 | 0.91 | 503.62 K |
| PPC | Pilgrim's Pride | 17.103 | 7.68 B | 0.965 | 5.98 | 1.6 M |
| POWL | Powell Inds Inc | 15.8116 | 7.2 B | 0.3047 | 1.96 | 16.53 K |
| CPB | Campbell Soup Company | 20.1705 | 7 B | 0.2956 | 1.49 | 1.63 M |
| CAMT | Camtek Ltd | 5.8908 | 6.85 B | 0.0371 | 0.63 | 35.63 K |
| CHDN | Churchill Downs IN | 5.2926 | 6.53 B | 0.1225 | 2.37 | 124.85 K |
| LKQ | LKQ Corp | 4.3118 | 6.52 B | 0.2023 | 4.92 | 550.03 K |
| URBN | Urban Outfitters Inc | 16.53 | 6.36 B | 0.19 | 1.16 | 1.95 M |
| HWC | Hancock Whitney Corp | 32.1303 | 6.05 B | 0.7254 | 2.31 | 181.8 K |
| AUB | Atlantic Union Bancshares Corp | 15.2902 | 5.88 B | 0.2433 | 1.62 | 9.5 K |
| ABCB | Ameris Bancorp | 17.5145 | 5.78 B | 0.3722 | 2.17 | 14.8 K |
| BCPC | Balchem Cp | 9.0302 | 5.78 B | 0.2089 | 2.37 | 18.9 K |
| NXST | Nexstar Media Group Inc | 3.1617 | 5.73 B | 0.0219 | 0.7 | 45.83 K |
| CAKE | Cheesecake Fact | 19.8061 | 5.64 B | 0.3921 | 2.02 | 799.8 K |
| SIGI | Selective Ins Group | 18.7438 | 5.45 B | 0.2361 | 1.28 | 127.49 K |
| MMSI | Merit Medical Sys | 11.04 | 5.42 B | 0.112 | 1.02 | 186.13 K |
| PSMT | Pricesmart Inc | 8.9613 | 5.33 B | 1.0707 | 13.57 | 111.18 K |
| GLNG | Golar Lng Ltd | 6.3979 | 5.29 B | 0.0381 | 0.6 | 19.71 K |
| CAR | Avis Budget Group | 24.1707 | 5.18 B | 0.1368 | 0.57 | 1.87 M |
| ACAD | Acadia Pharmaceutica | 8.22 | 5.08 B | 0.15 | 1.86 | 199.29 K |
| JSM | SLM Cp 6% Sr Nt | 5.1158 | 5.03 B | 0.0455 | 0.9 | 8.5 K |
| GNTX | Gentex Corp | 4.4149 | 4.98 B | 0.0465 | 1.06 | 1.96 M |
| FFIN | First Finl Bkshs Inc | 4.0471 | 4.89 B | 0.0498 | 1.25 | 469.8 K |
| FELE | Franklin Electric Company | 20.1824 | 4.6 B | 0.1244 | 0.62 | 101.5 K |
| ICUI | I C U Medical Inc | 41.87 | 4.57 B | 0.68 | 1.65 | 82.98 K |
| NSIT | Insight Enterpr | 18.47 | 4.33 B | 0.20 | 1.09 | 170.64 K |
| UCB | United Community Banks, Inc. | 103.241 | 4.29 B | 0.5561 | 0.54 | 45.83 K |
| CECO | CECO Environmental Corp. | 7.5609 | 4.19 B | 0.2346 | 3.2 | 27.5 K |
| SKYW | Skywest Inc | 21.9071 | 4.01 B | 0.1567 | 0.72 | 329.27 K |
| INDB | Independent Bk Corp | 18.5565 | 3.97 B | 0.3072 | 1.68 | 32.1 K |
| DORM | Dorman Products Inc | 5.7836 | 3.92 B | 0.1866 | 3.33 | 47.07 K |
| OTTR | Otter Tail Corp | 13.3555 | 3.81 B | 0.115 | 0.87 | 44.75 K |
| RNST | Renasant Corp | 15.2133 | 3.79 B | 0.145 | 0.96 | 31.06 K |
| IPAR | Inter Parfums Inc | 8.2657 | 3.7 B | 0.1781 | 2.2 | 98.43 K |
| BELFB | BEL Fuse Inc Cl B | 23.8847 | 3.69 B | 0.2019 | 0.85 | 23.4 K |
| OPCH | Option Care Health Inc | 22.36 | 3.55 B | 0.36 | 1.64 | 120.06 K |
| TOWN | Towne Bank | 11.9331 | 3.48 B | 0.4261 | 3.7 | 19.44 K |
| FFBC | First Finl Bncp [Oh] | 6.4215 | 3.47 B | 0.0773 | 1.22 | 45.17 K |
| USLM | U S Lime & Mineral | 5.2894 | 3.41 B | 0.0616 | 1.18 | 43 K |
| SBLK | Star Bulk Carriers | 239.9062 | 3.41 B | 3.2554 | 1.38 | 4.58 K |
| SHOO | Steven Maddens Ltd | 4.7026 | 3.39 B | 0.1602 | 3.53 | 1.08 M |
| ARLP | Alliance Resource Pt | 3.7208 | 3.38 B | 0.0269 | 0.73 | 101.75 K |
| EXPO | Exponent Inc | 3.6514 | 3.34 B | 0.1156 | 3.27 | 153.2 K |
| SFNC | Simmons First Natl | 7.8442 | 3.32 B | 0.1008 | 1.3 | 35.8 K |
| PLUG | Plug Power Inc | 47.20 | 3.17 B | 0.70 | 1.51 | 76.77 K |
| MGEE | Mge Energy Inc | 15.8723 | 2.97 B | 0.1371 | 0.87 | 39.92 K |
| WDFC | WD-40 Company | 23.1172 | 2.91 B | 0.6414 | 2.85 | 112 K |
| CENT | Central Garden | 11.257 | 2.78 B | 0.107 | 0.96 | 182.07 K |
| TRMK | Trustmark Corp | 15.2139 | 2.7 B | 0.1807 | 1.2 | 57.21 K |
| FBNC | First Bancorp [Nc] | 13.2889 | 2.68 B | 0.1582 | 1.2 | 5.85 K |
| HTO | H2O America | 15.9366 | 2.66 B | 0.1116 | 0.71 | 51.6 K |
| DRH | Diamondrock Hospitality Company Common Stock | 8.0374 | 2.63 B | 0.2057 | 2.63 | 290.5 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 5.1379 | 2.17 T | 0.0694 | 1.37 | 6.73 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 60.68 | 1.06 T | 0.58 | 0.97 | 470 K |
| BRK-A | Berkshire Hathaway Inc (Class A) | 91000.00 | 1.06 T | 800.00 | 0.89 | 580 |
| JNJ | Johnson & Johnson | 34.3481 | 651.25 B | 0.186 | 0.54 | 4.73 M |
| MA | Mastercard Inc | 4.2182 | 508.64 B | 0.0336 | 0.8 | 4.98 M |
| BAC | Bank of America Corporation | 32.5016 | 431.38 B | 0.2249 | 0.7 | 7.32 M |
| CVX | Chevron Corp | 30.0251 | 402.66 B | 0.2757 | 0.93 | 6.3 M |
| KO | Coca-Cola Company | 11.9642 | 391.96 B | 0.1234 | 1.04 | 9.59 M |
| CAT | Caterpillar Inc | 44.4561 | 380.56 B | 0.4186 | 0.95 | 2.61 M |
| HSBC | HSBC Holdings Plc ADR | 32.9539 | 357.11 B | 0.1664 | 0.51 | 207.2 K |
| UNH | Unitedhealth Group Inc | 36.4247 | 350.16 B | 1.1125 | 3.15 | 6.97 M |
| PG | Procter & Gamble Company | 34.3615 | 336.3 B | 0.2895 | 0.85 | 6.78 M |
| NVS | Novartis Ag ADR | 23.9722 | 301.95 B | 0.2011 | 0.85 | 814.35 K |
| RY | Royal Bank of Canada | 19.3298 | 285.2 B | 0.1519 | 0.79 | 179.3 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 7.5586 | 248.54 B | 0.3523 | 4.89 | 1.5 M |
| TM | Toyota Motor Corp Ltd | 67.6999 | 233.68 B | 0.7124 | 1.06 | 244.6 K |
| C | Citigroup Inc | 321.2959 | 220.83 B | 1.6931 | 0.53 | 838.87 K |
| TD | Toronto Dominion Bank | 10.9054 | 193.54 B | 0.0638 | 0.59 | 279.6 K |
| MCD | McDonald's Corporation | 19.3224 | 191.74 B | 0.2869 | 1.51 | 3.83 M |
| SCCO | Southern Copper Corp | 6.4293 | 182.38 B | 0.0859 | 1.35 | 9.32 M |
| DE | Deere & Company | 28.0658 | 175.79 B | 0.456 | 1.65 | 2.77 M |
| NEE | Nextera Energy | 6.3098 | 174.46 B | 0.0591 | 0.95 | 7.04 M |
| ETN | Eaton Corp | 21.3729 | 162.82 B | 0.1668 | 0.79 | 1.45 M |
| PFE | Pfizer Inc | 9.5376 | 159.99 B | 0.0759 | 0.8 | 14.98 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 9.9796 | 159.15 B | 0.1806 | 1.84 | 97.25 K |
| TJX | TJX Companies | 4.6008 | 155.24 B | 0.0443 | 0.97 | 9.2 M |
| SONY | Sony Group Corp ADR | 7.0527 | 140.02 B | 0.1077 | 1.55 | 1.65 M |
| PLD | Prologis Inc | 27.1059 | 137.84 B | 0.2412 | 0.9 | 235.1 K |
| CB | Chubb Ltd | 28.8923 | 131.55 B | 0.2474 | 0.86 | 1.14 M |
| LMT | Lockheed Martin Corp | 41.9353 | 130.07 B | 0.6873 | 1.67 | 1.69 M |
| SPGI | S&P Global Inc | 36.3769 | 127.14 B | 0.1905 | 0.53 | 616.1 K |
| CVS | CVS Corp | 20.4738 | 118.97 B | 0.5559 | 2.79 | 6.22 M |
| IBN | Icici Bank Ltd ADR | 3.2731 | 107.64 B | 0.0229 | 0.7 | 5.5 M |
| FCX | Freeport-Mcmoran Inc | 18.7534 | 107.32 B | 0.1688 | 0.91 | 9.34 M |
| GD | General Dynamics Corp | 42.9848 | 103.97 B | 0.2442 | 0.57 | 941.6 K |
| SO | Southern Company | 13.7282 | 102.31 B | 0.1293 | 0.95 | 1.19 M |
| PNC | PNC Bank | 39.6349 | 97.01 B | 0.4227 | 1.08 | 881.7 K |
| ELV | Elevance Health Inc | 58.3863 | 86.86 B | 1.0881 | 1.9 | 2.65 M |
| JCI | Johnson Controls Intl | 3.6618 | 86.65 B | 0.0252 | 0.69 | 1.12 M |
| SHW | Sherwin-Williams Company | 12.2885 | 84.14 B | 0.0851 | 0.7 | 1.43 M |
| SPG | Simon Property Group | 34.3787 | 82.87 B | 0.5392 | 1.59 | 764.21 K |
| EOG | Eog Resources | 24.2971 | 81.52 B | 0.1712 | 0.71 | 6.93 M |
| CMI | Cummins Inc | 19.1838 | 80.9 B | 0.1119 | 0.59 | 2.28 M |
| SLB | Schlumberger N.V. | 41.3948 | 79.95 B | 0.4889 | 1.2 | 6.09 M |
| NSC | Norfolk Southern Corp | 33.0596 | 78.77 B | 0.223 | 0.68 | 1.6 M |
| CNI | Canadian National Railway | 15.4188 | 78.54 B | 0.1994 | 1.31 | 823 K |
| NOC | Northrop Grumman Corp | 37.8966 | 78.28 B | 0.5041 | 1.35 | 746.76 K |
| FDX | Fedex Corp | 93.0467 | 77.99 B | 0.4774 | 0.52 | 895.3 K |
| TRV | The Travelers Companies Inc | 27.9182 | 75.83 B | 0.1699 | 0.61 | 1.53 M |
| TGT | Target Corporation | 30.2476 | 73.94 B | 0.2378 | 0.79 | 2.86 M |
| CI | Cigna Corp | 30.3829 | 73.33 B | 0.5011 | 1.68 | 2.77 M |
| BSX | Boston Scientific Corp | 16.36 | 73 B | 0.30 | 1.87 | 12.79 M |
| CL | Colgate-Palmolive Company | 19.2966 | 72.61 B | 0.2318 | 1.22 | 2.05 M |
| MFC | Manulife Financial Corp | 14.6663 | 70.65 B | 0.0761 | 0.52 | 826.7 K |
| APD | Air Products and Chemicals | 46.1161 | 67.94 B | 0.2477 | 0.54 | 1.01 M |
| MS-PA | Morgan Stanley | 10.4934 | 67.74 B | 0.0578 | 0.55 | 90.5 K |
| RSG | Republic Services | 17.3592 | 67.57 B | 0.1261 | 0.73 | 507.3 K |
| TDG | Transdigm Group Inc | 8.3708 | 67.14 B | 0.0578 | 0.7 | 42.2 K |
| ALL | Allstate Corp | 34.2989 | 64.18 B | 0.2844 | 0.84 | 1.7 M |
| CRH | CRH Plc ADR | 18.8417 | 63.25 B | 0.2527 | 1.36 | 10.2 K |
| GWW | W.W. Grainger | 54.6351 | 61.81 B | 0.5262 | 0.97 | 303.5 K |
| PSA | Public Storage | 39.1542 | 60.22 B | 0.3817 | 0.98 | 333 K |
| MET | Metlife Inc | 34.7575 | 59.95 B | 0.8005 | 2.36 | 2.77 M |
| O | Realty Income Corp | 7.8778 | 59.23 B | 0.0842 | 1.08 | 298.97 K |
| OKE | Oneok Inc | 7.4662 | 58.83 B | 0.4203 | 5.97 | 5.33 M |
| FIX | Comfort Systems USA | 11.0142 | 58.27 B | 0.097 | 0.89 | 153.2 K |
| F | Ford Motor Company | 3.4858 | 57.46 B | 0.0859 | 2.53 | 27.14 M |
| NUE | Nucor Corp | 31.3603 | 55.27 B | 0.445 | 1.44 | 3.49 M |
| DEO | Diageo Plc ADR | 37.6634 | 52.6 B | 0.4774 | 1.28 | 324.7 K |
| ETR | Entergy Corp | 16.4938 | 48.82 B | 0.1114 | 0.68 | 2.05 M |
| VTR | Ventas Inc | 16.1726 | 47.73 B | 0.1886 | 1.18 | 226.19 K |
| TRI | Thomson Reuters Corp | 21.654 | 47.01 B | 0.1281 | 0.6 | 16.95 K |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 25.4087 | 43.51 B | 0.1967 | 0.78 | 2.94 M |
| HMC | Honda Motor Company ADR | 16.3213 | 43.3 B | 0.3106 | 1.94 | 286.5 K |
| WCN | Waste Connections Inc | 5.748 | 42.62 B | 0.0606 | 1.07 | 1.13 M |
| LYV | Live Nation Entertainment | 21.45 | 42.36 B | 0.47 | 2.24 | 226.2 K |
| PRU | Prudential Financial Inc | 39.1279 | 41.8 B | 0.4439 | 1.15 | 1.23 M |
| KB | KB Financial Group Inc ADR | 43.7205 | 41.42 B | 1.5069 | 3.57 | 242.89 K |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 19.3798 | 41.11 B | 0.2035 | 1.06 | 606.9 K |
| AIG | American International Group | 719.4425 | 39.8 B | 8.7972 | 1.24 | 249.81 K |
| ED | Consolidated Edison Company of New York | 20.0195 | 39.33 B | 0.1498 | 0.75 | 1.12 M |
| HSY | Hershey Foods Corp | 34.4457 | 37.46 B | 0.3563 | 1.05 | 546.4 K |
| HIG | Hartford Financial Services Group | 54.5225 | 37.31 B | 0.5303 | 0.98 | 1.11 M |
| KMB | Kimberly-Clark Corp | 39.7399 | 36.29 B | 0.4729 | 1.2 | 1.63 M |
| KR | Kroger Company | 6.455 | 35.2 B | 0.0412 | 0.64 | 6.64 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 21.8719 | 35.14 B | 0.9662 | 4.62 | 55 K |
| TECK | Teck Resources Ltd | 22.0095 | 33.95 B | 0.1378 | 0.63 | 119.2 K |
| CHT | Chunghwa Telecom Co. Ltd ADR | 7.9726 | 33.65 B | 0.0932 | 1.18 | 421.79 K |
| EQT | Eqt Corp | 14.8807 | 33.6 B | 0.2323 | 1.59 | 676.5 K |
| EXR | Extra Space Storage Inc | 7.3456 | 32.4 B | 0.0458 | 0.63 | 115.6 K |
| CNC | Centene Corp | 5.8825 | 32.12 B | 0.09 | 1.55 | 2.81 M |
| FTI | Technipfmc Plc | 10.8327 | 30.37 B | 0.0683 | 0.63 | 837.5 K |
| BAP | Credicorp Ltd | 17.7476 | 30.11 B | 0.2738 | 1.57 | 79.59 K |
| NMR | Nomura Holdings Inc ADR | 9.9765 | 28.41 B | 0.0863 | 0.87 | 177 K |
| ATO | Atmos Energy Corp | 15.1789 | 28.2 B | 0.0799 | 0.53 | 269.6 K |
| DTE | Dte Energy Company | 16.3444 | 28.14 B | 0.1182 | 0.73 | 546.73 K |
| FE | Firstenergy Corp | 22.7846 | 26.59 B | 0.2142 | 0.95 | 677.9 K |
| AVB | Avalonbay Communities | 56.2607 | 26.28 B | 0.7389 | 1.33 | 219.1 K |
| TS | Tenaris S.A. ADR | 22.9473 | 26.11 B | 0.1571 | 0.69 | 682.4 K |
| CNP | Centerpoint Energy Inc | 5.9482 | 25.54 B | 0.0602 | 1.02 | 1.63 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SOIL | Saturn Oil and Gas Inc | 4.40 | 0.60 | 15.79 | 100 | |
| SKE | Skeena Resources Ltd | 70.00 | 8.00 | 12.9 | 160 | |
| ACD | Accord Financial | 3.9916 | 0.3151 | 8.57 | 500 | |
| CGO | Cogeco Inc Sv | 12.1442 | 0.7645 | 6.72 | 166.44 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 3.4286 | 0.1588 | 4.86 | 10.62 K | |
| TRZ | Transat At Inc | 24.7859 | 0.9722 | 4.08 | 144.27 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 8.2183 | 0.31 | 3.92 | 300 | |
| CCA | Cogeco Communications Inc | 13.0049 | 0.4797 | 3.83 | 40.08 K | |
| CPH | Cipher Pharmaceuticals Inc | 4.51 | 0.16 | 3.68 | 87.3 K | |
| MRE | Martinrea International Inc | 6.5174 | 0.2287 | 3.64 | 3.56 K | |
| LNR | Linamar Corp | 12.0779 | 0.3652 | 3.12 | 217.87 K | |
| MAL | Magellan Aero | 10.1192 | 0.302 | 3.08 | 28.5 K | |
| ABRA | Abrasilver Resource Corp | 144.00 | 4.00 | 2.86 | 100 | |
| CF | Canaccord Genuity Group Inc | 4.252 | 0.1151 | 2.78 | 8.1 K | |
| HBM | Hudbay Minerals Inc | 13.5851 | 0.3671 | 2.78 | 1.83 M | |
| GFP | Greenfirst Forest Products Inc | 80.4678 | 2.1052 | 2.69 | 2.86 K | |
| NWC | The North West Company Inc | 5.8244 | 0.1411 | 2.48 | 106.04 K | |
| ELR | Eastern Platinum Ltd | 12.60 | 0.30 | 2.44 | 839.55 K | |
| IMP | Intermap Tech Corp | 54.80 | 1.30 | 2.43 | 1.63 K | |
| WSP | WSP Global Inc | 5.1762 | 0.1223 | 2.42 | 86.48 K | |
| CHR | Chorus Aviation Inc | 53.0633 | 1.2445 | 2.4 | 38.11 K | |
| ERD | Erdene Resource Development Corp | 5.22 | 0.12 | 2.35 | 5.8 K | |
| PGIC | Premium Global Income Split Corp | 163.7265 | 3.5754 | 2.23 | 710 | |
| SEA | Seabridge Gold Inc | 10.5596 | 0.2224 | 2.15 | 33.13 K | |
| CNR | Canadian National Railway Co. | 17.3528 | 0.364 | 2.14 | 1.16 M | |
| ATD | Alimentation Couche-Tard Inc. | 3.4875 | 0.0678 | 1.98 | 8.4 K | |
| LFE | Canadian Life Companies Split Corp | 5.0636 | 0.0971 | 1.96 | 2.45 K | |
| WTE | Westshore Terminals Investment Corp | 3.2339 | 0.0596 | 1.88 | 103.98 K | |
| TC | Tucows Inc | 4.36 | 0.08 | 1.87 | 50 | |
| HWX | Headwater Exploration Inc | 4.5666 | 0.0815 | 1.82 | 10.4 K | |
| RFA | RFA Financial Inc. | 24.8718 | 0.441 | 1.81 | 6.53 K | |
| FFH | Fairfax Financial Holdings Ltd | 81.9574 | 1.4247 | 1.77 | 21.34 K | |
| TD | Toronto-Dominion Bank | 13.3862 | 0.2272 | 1.73 | 2.73 M | |
| RY | Royal Bank of Canada | 21.8262 | 0.3602 | 1.68 | 1.92 M | |
| LAM | Laramide Resources Ltd | 6.19 | 0.10 | 1.64 | 34.1 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 3.8475 | 0.0604 | 1.59 | 1.48 K | |
| BNE | Bonterra Energy Corp | 12.3513 | 0.1901 | 1.56 | 13.38 K | |
| TPX-B | Molson Coors Canada Inc | 24.9593 | 0.3823 | 1.56 | 4.89 K | |
| ALS | Altius Minerals Corp | 5.472 | 0.0836 | 1.55 | 5.45 K | |
| MFC | Manulife Fin | 16.7098 | 0.2491 | 1.51 | 1.58 M | |
| TECK-B | Teck Resources Limited | 24.9866 | 0.3576 | 1.45 | 2.59 M | |
| FRX | Fennec Pharmaceuticals Inc | 37.80 | 0.54 | 1.45 | 56 | |
| BCE | BCE Inc | 9.1147 | 0.1296 | 1.44 | 1.97 M | |
| EVT | Economic Investment | 3.5385 | 0.0493 | 1.41 | 8 K | |
| POW-PD | Power Corporation of Canada Pref D | 8.4827 | 0.1164 | 1.39 | 60.1 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 6.5287 | 0.0874 | 1.36 | 156.12 K | |
| TAL | Petrotal Corp | 161.2951 | 2.1506 | 1.35 | 2.2 K | |
| PBL | Pollard Banknote Ltd | 4.7266 | 0.0606 | 1.3 | 7.67 K | |
| LB | Laurentian Bank | 11.3117 | 0.1442 | 1.29 | 39.54 K | |
| WN | George Weston Limited | 18.3459 | 0.2265 | 1.25 | 109.88 K | |
| BNS | Bank of Nova Scotia | 18.2594 | 0.2245 | 1.24 | 1.42 M | |
| AGF-B | AGF Management Limited | 6.3573 | 0.0762 | 1.21 | 28.51 K | |
| NA | National Bank of Canada | 12.6591 | 0.1489 | 1.19 | 1.07 M | |
| MG | Magna International Inc | 11.5658 | 0.1344 | 1.18 | 326.34 K | |
| FTT | Finning Intl | 11.5985 | 0.1345 | 1.17 | 766.6 K | |
| CM | Canadian Imperial Bank of Commerce | 14.8391 | 0.1679 | 1.14 | 1.45 M | |
| TRI | Thomson Reuters Corp | 24.7403 | 0.2661 | 1.09 | 180.34 K | |
| SSRM | Ssr Mining Inc | 21.4719 | 0.2298 | 1.08 | 70.4 K | |
| BLDP | Ballard Power Systems Inc | 6.65 | 0.07 | 1.06 | 76.29 K | |
| NPI | Northland Power Inc | 3.7324 | 0.0364 | 0.98 | 111.19 K | |
| MTY | Mty Food Group Inc | 4.3624 | 0.04 | 0.93 | 2 K | |
| LUG | Lundin Gold Inc | 18.7212 | 0.1702 | 0.92 | 605 | |
| PBH | Premium Brands Holdings Corp | 3.8744 | 0.0349 | 0.91 | 9.9 K | |
| GDL | Goodfellow Inc | 4.2766 | 0.0385 | 0.91 | 1.2 K | |
| REI-UN | RioCan Real Estate Investment Trust | 6.7248 | 0.0583 | 0.87 | 512.9 K | |
| WJX | Wajax Corp | 9.6668 | 0.0786 | 0.82 | 179.25 K | |
| BBD-PD | Bombardier Inc Pref D | 3.5569 | 0.0282 | 0.8 | 3.02 K | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 8.383 | 0.0656 | 0.79 | 3.45 K | |
| ABX | Barrick Mining Corp | 23.962 | 0.1839 | 0.77 | 1.34 M | |
| CUP-U | Caribbean Utilities Company Ltd | 3.7468 | 0.0282 | 0.76 | 218 | |
| DII-B | Dorel Industries Inc | 7.1317 | 0.052 | 0.73 | 19.26 K | |
| GIB-A | CGI Inc | 6.9862 | 0.0495 | 0.71 | 282.83 K | |
| SLR | Solitario Zinc Corp | 3.02 | 0.02 | 0.67 | 14 K | |
| CSW-A | Corby Spirit and Wine Limited | 7.6634 | 0.0494 | 0.65 | 2.35 K | |
| SLF | Sun Life Financial Inc | 19.6337 | 0.1225 | 0.63 | 517.7 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 3.5136 | 0.0216 | 0.62 | 6.7 K | |
| AFN | Ag Growth International Inc | 6.4015 | 0.0391 | 0.61 | 600 | |
| TFII | Tfi International Inc | 7.78 | 0.0469 | 0.61 | 82.64 K | |
| RUS | Russel Metals | 8.1002 | 0.0466 | 0.58 | 88.9 K | |
| ALA | AltaGas Ltd | 8.197 | 0.0454 | 0.56 | 225.28 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 7.9863 | 0.0433 | 0.55 | 31.64 K | |
| MTL | Mullen Group Ltd | 9.6701 | 0.0524 | 0.54 | 31.1 K | |
| POW | Power Corp of Canada Sv | 12.1061 | 0.0628 | 0.52 | 558.12 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GAMI | GAMCO Investors Inc | 12.9964 | 540 M | 0.2122 | 1.66 | 76.32 K |
| KLNG | Koil Energy Solutions Inc. | 33.00 | 36.59 M | 6.00 | 22.22 | 13.27 K |
| ORBT | Orbit International Corporation | 7.0653 | 9.82 M | 0.1255 | 1.81 | 1.14 K |
| ICNM | Icon Media Holdings Inc | 11.00 | 1.29 M | 1.00 | 10 | 70 |
| DKAM | Drinks Americas Holdings Ltd | 2437.5027 | 278.3 K | 187.5005 | 8.33 | 19 |
| REFG | Medical Cannabis Payment Solutions Inc | 3825.00 | 182.51 K | 494.999 | 14.86 | 2 |
| GLCO | Global Links Corp | 100000.00 | 126.26 K | 40000.00 | 66.67 | 756.5 K |
| REDFY | Rediff.com India Limited | 14.98 | 36.2 K | 0.14 | 0.94 | 178.67 K |
| CIPI | Correlate Infrastructure Partners Inc | 13.20 | 31.31 K | 0.40 | 3.12 | 875 |
| MIHL | Montague International Holding Ltd | 17000.00 | 12.63 K | 1000.00 | 6.25 | 1 |
| NPTH | Northern Potash Co | 11.55 | 9.1 K | 0.21 | 1.85 | 2.8 K |
| CHGS | China Gengsheng Minerals Inc | 25.00 | 2.68 K | 12.50 | 100 | 440 |
| SPOI | SPO Networks Inc | 130500.0469 | 1.24 K | 4500.0156 | 3.57 | 0 |
| CYRNQ | CYRNQ | 49.2001 | 799 | 1.2001 | 2.5 | 4.64 K |
| SPDC | Speed Commerce Inc | 80.32 | 603 | 0.96 | 1.21 | 14.27 K |
| YVRLF | Liquid Media Group Ltd. | 642.00 | 482 | 91.00 | 16.52 | 11.94 K |
| NSPT | Newron Sport | 1500.00 | 112 | 375.00 | 33.33 | 3 |
| EAPH | Easton Pharmaceuticals Inc | 54000.00 | 19800.00 | 57.89 | 4 | |
| BLNMF | Blue Note Mining Inc | 10.50 | 2.40 | 29.63 | 15 K | |
| EVIO | EVIO Inc | 900.0002 | 200.0002 | 28.57 | 2 | |
| NPHC | Nutra Pharma Corp | 6.20 | 0.40 | 6.9 | 9.09 K | |
| WWPW | Wind Works Power Corp | 15.80 | 0.70 | 4.64 | 90.98 K | |
| WLSI | Wellstar International Inc | 23.00 | 1.00 | 4.55 | 20 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| VRB | Vanadiumcorp Resource Inc | 13.50 | 2.50 | 22.73 | 1.31 K | |
| CWV | Crown Point Energy Inc | 4.5162 | 0.7934 | 21.31 | 330 | |
| IMR | iMetal Resources Inc | 900.00 | 150.00 | 20 | 6 | |
| AWM | Angel Wing Metals Inc | 11.04 | 1.44 | 15 | 1.76 K | |
| CEL-H | Columbus Energy Limited | 14.40 | 1.80 | 14.29 | 5.33 K | |
| CTEK | CLEANTEK Industries Inc | 47.0588 | 5.2941 | 12.68 | 456 | |
| KNG | Kingsmen Resources Ltd | 8.64 | 0.96 | 12.5 | 1.4 K | |
| VAX | Vantex Resources Ltd | 9.00 | 1.00 | 12.5 | 160 | |
| AB-H | Asbestos Corporation Limited | 5.50 | 0.55 | 11.11 | 200 | |
| NIM | Nicola Mining Inc | 14.40 | 1.40 | 10.77 | 25 | |
| CPAU | CopAur Minerals Inc | 480.00 | 40.00 | 9.09 | 29 | |
| RMO | Rainy Mountain Royalty Corp | 24.00 | 2.00 | 9.09 | 193 | |
| RPX | Red Pine Exploration Inc | 6.00 | 0.50 | 9.09 | 400 | |
| SAE | Sable Resources Ltd | 4.6737 | 0.3894 | 9.09 | 3.59 K | |
| LI | American Lithium Corp | 26.00 | 2.00 | 8.33 | 100 | |
| BRAU | Big Ridge Gold Corp | 6.50 | 0.50 | 8.33 | 300 | |
| GDP | Golden Pursuit Resources Ltd | 11.20 | 0.80 | 7.69 | 20 K | |
| DTWO | D2 Lithium Corp. | 5.60 | 0.40 | 7.69 | 2.38 K | |
| SGO | Sonoro Gold Corp | 3.48 | 0.24 | 7.41 | 313 | |
| JEC | Jura Energy Corporation | 13.50 | 0.90 | 7.14 | 14.89 K | |
| IMM | International Metals Mining Corp. | 503.9995 | 31.4999 | 6.67 | 2 | |
| ADD | Arctic Star Exploration Corp | 48.00 | 2.40 | 5.26 | 56 | |
| FMM | Full Metal Minerals Ltd | 46.8076 | 1.9918 | 4.44 | 4.27 K | |
| ELC | Elysee Development Corp | 3.0547 | 0.1191 | 4.06 | 28.32 K | |
| ROAR | Lion Rock Resources Inc. | 28.00 | 1.00 | 3.7 | 80 | |
| SLG | PetroTal Corp | 30.5534 | 1.0627 | 3.6 | 209.05 K | |
| DFR | Diamond Fields Resources Inc | 3.625 | 0.125 | 3.57 | 5.34 K | |
| GRDM | Grid Metals Corp | 3.10 | 0.10 | 3.33 | 2.92 K | |
| MRZL | Mont Royal Resources Limited. | 7.4592 | 0.2331 | 3.23 | 8.2 K | |
| TRAN | Clean Energy Transition Inc. | 175.50 | 4.50 | 2.63 | 133 | |
| NAM | New Age Metals Inc | 4.68 | 0.12 | 2.63 | 750 | |
| LQWD | LQwD FinTech Corp | 212.8002 | 4.90 | 2.36 | 271 | |
| WEC | Winchester Equity Corporation | 17.40 | 0.40 | 2.35 | 25 | |
| CKG | Chesapeake Gold Corp | 4.60 | 0.10 | 2.22 | 7.6 K | |
| PEX | Pacific Ridge Exploration Ltd | 50.00 | 1.00 | 2.04 | 10 K | |
| SILV | Silver Valley Metals Corp. | 9.315 | 0.135 | 1.47 | 34 K | |
| GIGA | Giga Metals Corporation | 7.10 | 0.10 | 1.43 | 150 | |
| RET-A | Reitmans (Canada) Limited | 10.7022 | 0.1434 | 1.36 | 46.18 K | |
| RCT | Rochester Resources Ltd | 8.10 | 0.10 | 1.25 | 1.05 K | |
| WML | Wealth Minerals Ltd | 7.00 | 0.04 | 0.57 | 1 K |