Gainers for 7 July 2006 from 00:00:00 until 23:59:59
Gainers for 7 July 2006 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 25.9238 | 68.64 B | 0.3173 | 1.24 | 185.4 K |
| GTE | Gran Tierra Energy Inc | 36.70 | 350.62 M | 2.60 | 7.62 | 6.64 K |
| FRD | Friedman Industries Inc | 5.4231 | 300.85 M | 0.0292 | 0.54 | 26.3 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 4.6125 | 298.01 M | 0.0241 | 0.53 | 24.6 K |
| LODE | Comstock Mining Inc | 570.00 | 267.21 M | 120.00 | 26.67 | 97 |
| CMT | Core Molding Technologies Inc | 6.2808 | 231.4 M | 0.188 | 3.09 | 9.1 K |
| PLG | Platinum Group Metals Ltd | 167.00 | 225.32 M | 3.00 | 1.83 | 62 |
| NEN | New England Realty Associates | 11.9967 | 193.5 M | 0.1265 | 1.07 | 229.8 K |
| PLX | Protalix Biotherapeutics | 415.00 | 191.76 M | 15.00 | 3.75 | 1 |
| PED | Pedevco Corp | 79968.00 | 167.25 M | 12096.00 | 17.82 | 2 |
| USBC | USBC, Inc. | 5760.00 | 159.53 M | 60.00 | 1.05 | 0 |
| EP | Empire Petroleum Corp | 11.0955 | 130.12 M | 3.5506 | 47.06 | 2.34 K |
| GLU | Gabelli Global Utility | 4.9412 | 114.93 M | 0.032 | 0.65 | 6.5 K |
| CEV | Eaton Vance California Muni Income Trust | 4.8916 | 75.19 M | 0.0281 | 0.58 | 6.1 K |
| AGIG | AGIG | 360.69 | 42.39 M | 2.4046 | 0.67 | 118 |
| CPHI | China Pharma Holdings | 149.00 | 39.71 M | 12.00 | 8.76 | 10 |
| CKX | Ckx Lands | 9.0742 | 23.1 M | 0.1677 | 1.88 | 100 |
| RVP | Retractable Technologies | 3.50 | 21.85 M | 0.03 | 0.86 | 600 |
| UUU | Universal Security Instruments | 14.9922 | 19.38 M | 0.1516 | 1.02 | 6.13 K |
| DSS | Document Security Systems | 21749.2715 | 4.92 M | 540.1172 | 2.55 | 11 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| ZB | U.S. Treasury Bond Futures | 106.8125 | 0.5937 | 0.56 | 136.52 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| COST | Costco Wholesale | 38.2877 | 420.3 B | 0.2113 | 0.55 | 3.42 M |
| AMGN | Amgen Inc | 44.9071 | 237.68 B | 0.3044 | 0.68 | 8.63 M |
| MRVL | Marvell Technology Inc | 17.7728 | 212.75 B | 0.213 | 1.21 | 14.03 M |
| GILD | Gilead Sciences Inc | 10.4937 | 181.18 B | 0.114 | 1.1 | 18.03 M |
| AEP | American Electric Power Company | 16.0034 | 65.84 B | 0.1338 | 0.84 | 2.22 M |
| XEL | XCEL Energy Inc | 9.4737 | 47.66 B | 0.1418 | 1.52 | 1.27 M |
| MCHP | Microchip Technology | 9.7261 | 41.31 B | 0.0925 | 0.96 | 6.15 M |
| ESLT | Elbit Systems Ltd | 18.2601 | 34.74 B | 0.1151 | 0.63 | 2.5 K |
| RYAAY | Ryanair Hlds Plc ADR | 9.2028 | 28.96 B | 0.3496 | 3.95 | 1.64 M |
| INSM | Insmed Inc | 12.90 | 27.47 B | 0.10 | 0.78 | 949.33 K |
| TSEM | Tower Semiconductor | 22.05 | 25.16 B | 0.90 | 4.26 | 1.35 K |
| FCNCA | First Citizens Bancs | 190.2535 | 24.66 B | 2.3483 | 1.25 | 3.3 K |
| LNT | Alliant Energy Corp | 8.5908 | 17.6 B | 0.1133 | 1.34 | 826.6 K |
| PAA | Plains All American Pipeline LP | 5.4661 | 17.36 B | 0.0645 | 1.19 | 333.2 K |
| GEN | Gen Digital Inc | 5.4112 | 17.32 B | 0.0608 | 1.14 | 8.73 M |
| REG | Regency Centers Corp | 28.2112 | 14.22 B | 0.3041 | 1.09 | 606.8 K |
| UHAL | A M E R C O | 9.3352 | 13.88 B | 0.0873 | 0.94 | 1.28 M |
| IESC | Ies Holdings | 17.76 | 13.65 B | 0.32 | 1.83 | 58.72 K |
| ICLR | Icon Plc | 14.23 | 13.29 B | 0.23 | 1.64 | 185.84 K |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 17.482 | 11.58 B | 0.3319 | 1.94 | 5.3 M |
| HSIC | Henry Schein Inc | 18.7159 | 9.86 B | 0.1058 | 0.57 | 517.93 K |
| VLY | Valley National Bancorp | 7.7489 | 7.82 B | 0.115 | 1.51 | 524.65 K |
| DSGX | Descartes Sys Group | 3.99 | 6.73 B | 0.03 | 0.76 | 79.14 K |
| VSEC | V S E Cp | 6.8781 | 6.11 B | 0.0623 | 0.91 | 6.4 K |
| HOMB | Home Bancshares Inc | 3.238 | 6.06 B | 0.0959 | 3.05 | 387.29 K |
| RDNT | Radnet Inc | 3.74 | 6.05 B | 0.24 | 6.86 | 1.24 M |
| NXST | Nexstar Media Group Inc | 3.1398 | 5.73 B | 0.146 | 4.88 | 2.6 K |
| LGND | Ligand Pharm | 21.9059 | 5.71 B | 0.1281 | 0.59 | 53.7 K |
| NOVT | Novanta Inc | 25.77 | 5.49 B | 0.15 | 0.59 | 48.19 K |
| CIGI | Colliers Intl Grp IN | 11.1509 | 5.47 B | 0.2606 | 2.39 | 13.09 K |
| JSM | SLM Cp 6% Sr Nt | 5.0703 | 5.03 B | 0.0568 | 1.13 | 7.7 K |
| FFIN | First Finl Bkshs Inc | 3.9973 | 4.89 B | 0.0303 | 0.76 | 259.8 K |
| CVCO | Cavco Inds Inc | 43.33 | 4.48 B | 0.45 | 1.05 | 57.39 K |
| CECO | CECO Environmental Corp. | 7.3263 | 4.19 B | 0.3477 | 4.98 | 23.5 K |
| MAT | Mattel Inc | 10.1206 | 4.15 B | 0.0856 | 0.85 | 1.27 M |
| DORM | Dorman Products Inc | 5.597 | 3.92 B | 0.0717 | 1.3 | 16.6 K |
| IPAR | Inter Parfums Inc | 8.0876 | 3.7 B | 0.1218 | 1.53 | 38.62 K |
| OPCH | Option Care Health Inc | 22.00 | 3.55 B | 0.36 | 1.66 | 23.26 K |
| TOWN | Towne Bank | 11.507 | 3.48 B | 0.1478 | 1.3 | 2.46 K |
| NTCT | Netscout Systems | 6.15 | 2.8 B | 0.06 | 0.99 | 207.46 K |
| WAFD | Washington Federal | 13.8186 | 2.69 B | 0.0841 | 0.61 | 206.39 K |
| KALU | Kaiser Aluminum | 25.5924 | 2.52 B | 4.3968 | 20.74 | 115.35 K |
| ATRC | Atricure Inc | 7.61 | 2.49 B | 0.32 | 4.39 | 12.04 K |
| UFPT | U F P Tech Inc | 7.12 | 2.39 B | 0.22 | 3.19 | 144.43 K |
| VCEL | Vericel Corproation | 240.00 | 2.19 B | 6.40 | 2.74 | 30.23 K |
| PLPC | Preformed Line Prd | 28.698 | 2.1 B | 0.6922 | 2.47 | 14.6 K |
| CNXN | PC Connection Inc | 5.1586 | 1.97 B | 0.0479 | 0.94 | 43.58 K |
| JBLU | Jetblue Airways Cp | 12.10 | 1.85 B | 0.10 | 0.83 | 4.65 M |
| QCRH | Qcr Holdings Inc | 15.6114 | 1.66 B | 0.2499 | 1.63 | 1.45 K |
| CNOB | Connectone Bancorp | 9.1739 | 1.62 B | 0.1248 | 1.38 | 84.31 K |
| INVA | Innoviva Inc | 17.0186 | 1.52 B | 0.2244 | 1.34 | 150.66 K |
| SAFT | Safety Ins Group Inc | 20.5201 | 1.52 B | 0.2197 | 1.08 | 128.39 K |
| GIII | G-III Apparel Gp | 4.8512 | 1.43 B | 0.0398 | 0.83 | 20 K |
| NSSC | Napco Sec Tech Inc | 4.8827 | 1.36 B | 0.0626 | 1.3 | 89.4 K |
| MNKD | Mannkind Corp | 106.25 | 1.33 B | 0.65 | 0.62 | 70.12 K |
| SENEA | Seneca Foods Cp A | 23.29 | 1.31 B | 0.28 | 1.22 | 407 |
| PFBC | Preferred Bank LA | 123.8261 | 1.24 B | 0.8273 | 0.67 | 14.13 K |
| WINA | Winmark Corp | 20.0944 | 1.24 B | 0.2326 | 1.17 | 2.1 K |
| HFWA | Heritage Financial | 14.6411 | 1.19 B | 1.0553 | 7.77 | 3.67 K |
| SBSI | Southside Bancshares | 7.9563 | 955.94 M | 0.1304 | 1.67 | 140.77 K |
| DGICB | Donegal Group Cl B | 9.3659 | 916.48 M | 0.1086 | 1.17 | 600 |
| LPTH | Lightpath Tech Inc | 4.4999 | 905.42 M | 0.2199 | 5.14 | 38.25 K |
| ADAM | New York Mortgage Trust, Inc. | 13.4372 | 893.4 M | 0.3606 | 2.76 | 1.91 K |
| TRNS | Transcat Inc | 6.00 | 865.78 M | 0.28 | 4.9 | 2.6 K |
| EGBN | Eagle Bancorp Inc | 12.2001 | 860.87 M | 0.3432 | 2.89 | 6.9 K |
| HSTM | Healthstream Inc | 3.6317 | 844.16 M | 0.0472 | 1.32 | 19.01 K |
| SMBC | Southern MO Bancorp | 4.5045 | 819.01 M | 0.072 | 1.62 | 600 |
| BBSI | Barrett Business S | 3.3885 | 813.09 M | 0.0708 | 2.13 | 433.1 K |
| GILT | Gilat Satellite Ntwk | 6.4434 | 808.81 M | 0.0656 | 1.03 | 16.1 K |
| PGC | Peapack Gladstone FI | 19.7677 | 808.04 M | 0.3343 | 1.72 | 7.39 K |
| PZZA | Papa John's Intl | 13.3037 | 788.15 M | 0.1611 | 1.23 | 533.35 K |
| SCHL | Scholastic Cp | 19.5873 | 757.14 M | 0.3673 | 1.91 | 567.37 K |
| SWRD | Stewards Inc. | 627.50 | 750.89 M | 15.00 | 2.45 | 60 |
| MLAB | Mesa Labs Inc | 12.8591 | 698.14 M | 0.3316 | 2.65 | 1.85 K |
| DGICA | Donegal Group Cl A | 9.2746 | 693.02 M | 0.2289 | 2.53 | 47.01 K |
| FEIM | Frequency Elcts Inc | 9.5561 | 675.94 M | 0.1431 | 1.52 | 6.4 K |
| CIVB | Civista Bncshrs | 11.6702 | 573.92 M | 0.0752 | 0.65 | 400 |
| YORW | York Water Company | 9.8433 | 552.26 M | 0.1015 | 1.04 | 1.05 K |
| NVEC | Nve Corp | 7.5213 | 531.56 M | 0.1222 | 1.65 | 30.7 K |
| MDRX | Allscripts Hlthcare | 9.2988 | 521.89 M | 0.1116 | 1.21 | 393.6 K |
| ATNI | Atn International | 12.6242 | 476.73 M | 0.097 | 0.77 | 19.3 K |
| CZNC | Citizens & Northern Corp | 8.7444 | 462.72 M | 0.0653 | 0.75 | 5.25 K |
| PERI | Perion Network Ltd | 10.6085 | 405.18 M | 0.3607 | 3.52 | 1.56 K |
| ISSC | Innovative Sol&Sup | 7.1373 | 374.81 M | 0.1543 | 2.21 | 187.21 K |
| GALT | Galectin Therapeutic | 15.90 | 371.13 M | 0.60 | 3.92 | 10.67 K |
| PESI | Perma-Fix Envir | 13.00 | 367.08 M | 1.70 | 15.04 | 109.41 K |
| NECB | Northeast Community Bancorp | 5.8804 | 363.01 M | 0.1306 | 2.27 | 246.46 K |
| RCKY | Rocky Brands Inc | 15.8058 | 350.55 M | 0.2114 | 1.36 | 22.64 K |
| ABEO | Abeona Therapeutics | 1500.00 | 347.96 M | 12.50 | 0.84 | 10 |
| TWIN | Twin Disc Inc | 12.8082 | 337.78 M | 0.1142 | 0.9 | 5.52 K |
| FLXS | Flexsteel Inds | 7.6346 | 331.72 M | 0.1294 | 1.72 | 7.32 K |
| CDZI | Cadiz Inc | 17.90 | 309.92 M | 0.90 | 5.29 | 158.64 K |
| LTBR | Lightbridge Corp | 891.0004 | 307.91 M | 27.0001 | 3.13 | 195 |
| AMRN | Amarin Corp ADR | 480.00 | 295.45 M | 6.00 | 1.27 | 257 |
| ESCA | Escalade Inc | 6.8247 | 290.33 M | 0.2386 | 3.62 | 30.6 K |
| OFLX | Omega Flex Inc | 12.1077 | 276.18 M | 0.2586 | 2.18 | 4.4 K |
| HCKT | Hackett Grp Inc | 3.1031 | 275.65 M | 0.0753 | 2.49 | 61.55 K |
| MFIN | Medallion Fin Cp | 4.8234 | 268.18 M | 0.0539 | 1.13 | 72.61 K |
| VABK | Virginia Natl Bnk | 21.3658 | 253.12 M | 0.3762 | 1.79 | 507 |
| NATR | Nature S Sunshine | 5.9235 | 252.32 M | 0.1198 | 2.06 | 2.1 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ORCL | Oracle Corporation | 12.0639 | 421.9 B | 0.2285 | 1.93 | 53.23 M |
| MRK | Merck & Company | 17.6895 | 376.37 B | 0.1484 | 0.85 | 10.49 M |
| UNH | Unitedhealth Group Inc | 35.3122 | 350.16 B | 0.4356 | 1.25 | 4.57 M |
| RY | Royal Bank of Canada | 19.1779 | 285.2 B | 0.313 | 1.66 | 148.7 K |
| SHEL | Royal Dutch Shell Plc ADR | 68.00 | 257.7 B | 0.38 | 0.56 | 1.36 M |
| WFC | Wells Fargo & Company | 19.8251 | 253.53 B | 0.1775 | 0.9 | 9.84 M |
| TM | Toyota Motor Corp Ltd | 66.9875 | 233.68 B | 0.7123 | 1.07 | 236.5 K |
| NVO | Novo Nordisk A/S ADR | 4.8167 | 204.77 B | 0.066 | 1.39 | 64.4 K |
| TTE | Totalenergies Se ADR | 12.7446 | 199.3 B | 0.0813 | 0.64 | 1.28 M |
| TD | Toronto Dominion Bank | 10.8416 | 193.54 B | 0.0809 | 0.75 | 195.4 K |
| SCCO | Southern Copper Corp | 6.3434 | 182.38 B | 0.0962 | 1.54 | 10.37 M |
| NEE | Nextera Energy | 6.2507 | 174.46 B | 0.0667 | 1.08 | 7.48 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 7.0657 | 160.25 B | 0.0499 | 0.71 | 248.82 K |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 9.799 | 159.15 B | 0.0903 | 0.93 | 284.15 K |
| TJX | TJX Companies | 4.5565 | 155.24 B | 0.0559 | 1.24 | 18.04 M |
| COF | Capital One Financial Corp | 61.607 | 133.68 B | 0.3491 | 0.57 | 2.04 M |
| PH | Parker-Hannifin Corp | 36.8592 | 126.31 B | 0.3399 | 0.93 | 2.13 M |
| BMO | Bank of Montreal | 22.5796 | 122.17 B | 0.225 | 1.01 | 59.8 K |
| CVS | CVS Corp | 19.9179 | 118.97 B | 0.2354 | 1.2 | 2.64 M |
| BP | BP Plc ADR | 24.8784 | 115.27 B | 0.3287 | 1.34 | 4.46 M |
| ENB | Enbridge Inc | 6.2081 | 110.21 B | 0.1084 | 1.78 | 786 K |
| CM | Canadian Imperial Bank of Commerce | 11.2088 | 106.33 B | 0.1982 | 1.8 | 103.8 K |
| GSK | Glaxosmithkline Plc ADR | 21.5012 | 104.97 B | 0.174 | 0.82 | 741.2 K |
| SO | Southern Company | 13.5989 | 102.31 B | 0.1042 | 0.77 | 1.94 M |
| EQNR | Equinor ASA ADR | 11.662 | 101.78 B | 0.2489 | 2.18 | 929.3 K |
| MCK | Mckesson Corp | 40.5906 | 100.14 B | 0.525 | 1.31 | 1.38 M |
| DUK | Duke Energy Corp | 20.6906 | 93.45 B | 0.1274 | 0.62 | 1.87 M |
| BCS | Barclays Plc ADR | 23.163 | 90.32 B | 0.1194 | 0.52 | 373.02 K |
| LYG | Lloyds Banking Group Plc ADR | 11.6405 | 87.34 B | 0.0751 | 0.65 | 129.54 K |
| NGG | National Grid Transco Plc ADR | 16.8178 | 80.19 B | 0.1529 | 0.92 | 22.62 K |
| BSX | Boston Scientific Corp | 16.06 | 73 B | 0.31 | 1.97 | 14.73 M |
| MFC | Manulife Financial Corp | 14.5902 | 70.65 B | 0.2149 | 1.49 | 800.3 K |
| TRP | Tc Energy Corp | 11.2346 | 63.72 B | 0.2004 | 1.82 | 167.2 K |
| CRH | CRH Plc ADR | 18.589 | 63.25 B | 0.2844 | 1.55 | 17.1 K |
| OKE | Oneok Inc | 7.0459 | 58.83 B | 0.1415 | 2.05 | 1.73 M |
| F | Ford Motor Company | 3.3999 | 57.46 B | 0.0707 | 2.12 | 21.78 M |
| NUE | Nucor Corp | 30.9153 | 55.27 B | 0.4393 | 1.44 | 3.22 M |
| MT | Arcelormittal ADR | 46.0167 | 54.44 B | 1.2506 | 2.79 | 2.26 M |
| HEI | Heico Corp | 5.4101 | 49.61 B | 0.0396 | 0.74 | 689.51 K |
| ETR | Entergy Corp | 16.3824 | 48.82 B | 0.1614 | 1 | 2.05 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 25.9534 | 46.87 B | 0.368 | 1.44 | 20 K |
| WDS | Woodside Energy Group Ltd | 16.4919 | 45.04 B | 0.2861 | 1.77 | 1.81 K |
| SLF | Sun Life Financial Inc | 17.4875 | 43.73 B | 0.1838 | 1.06 | 122.3 K |
| HMC | Honda Motor Company ADR | 16.0107 | 43.3 B | 0.1273 | 0.8 | 318 K |
| LYV | Live Nation Entertainment | 20.98 | 42.36 B | 0.22 | 1.06 | 262.6 K |
| ED | Consolidated Edison Company of New York | 19.8697 | 39.33 B | 0.2863 | 1.46 | 1.47 M |
| PCG | Pacific Gas & Electric Company | 25.6121 | 38.76 B | 0.3159 | 1.25 | 1.02 M |
| ADM | Archer Daniels Midland | 26.3101 | 38.7 B | 0.3665 | 1.41 | 4.29 M |
| HEI-A | HEICO Corporation | 4.5834 | 36.47 B | 0.0316 | 0.69 | 216.96 K |
| WEC | Wisconsin Energy Corp | 10.8582 | 34.54 B | 0.1264 | 1.18 | 997 K |
| TECK | Teck Resources Ltd | 21.8717 | 33.95 B | 0.3111 | 1.44 | 186.2 K |
| AEE | Ameren Corp | 23.0169 | 29.38 B | 0.2493 | 1.09 | 484.2 K |
| DTE | Dte Energy Company | 16.2262 | 28.14 B | 0.1458 | 0.91 | 764.81 K |
| EIX | Edison International | 19.4752 | 27.55 B | 0.5337 | 2.82 | 2.43 M |
| ES | Eversource Energy | 10.6749 | 26.4 B | 0.0762 | 0.72 | 783.4 K |
| PPL | PPL Corp | 12.805 | 25.1 B | 0.1057 | 0.83 | 3.01 M |
| NRG | NRG Energy | 17.6504 | 23.78 B | 0.1787 | 1.02 | 2.04 M |
| CHD | Church & Dwight Company | 7.0241 | 23.44 B | 0.0387 | 0.55 | 1.23 M |
| GIS | General Mills | 13.6662 | 21.37 B | 0.2498 | 1.86 | 6.01 M |
| CMS | Cms Energy Corp | 6.9955 | 21.09 B | 0.0484 | 0.7 | 1.92 M |
| LEN | Lennar Corp | 31.1624 | 20.96 B | 0.2812 | 0.91 | 2.12 M |
| LEN-B | Lennar Corporation | 29.0943 | 20.59 B | 0.1499 | 0.52 | 22.13 K |
| YPF | Ypf Sociedad Anonima ADR | 26.1251 | 20.07 B | 0.7165 | 2.82 | 5.3 K |
| NI | NiSource Inc | 4.0116 | 19.48 B | 0.0396 | 1 | 3.05 M |
| JHX | James Hardie Industries Se ADR | 3.707 | 17.67 B | 0.0599 | 1.64 | 4 K |
| WF | Woori Finance Holdings Co. Ltd ADR | 32.5457 | 16.61 B | 0.3357 | 1.04 | 1.01 K |
| WPC | W.P. Carey & Co. Llc | 7.514 | 16.22 B | 0.038 | 0.51 | 7.3 K |
| AGI | Alamos Gold Inc | 6.9498 | 15.85 B | 0.0611 | 0.89 | 2.4 K |
| TU | Telus Corp | 3.8688 | 15.59 B | 0.0408 | 1.07 | 86 K |
| RNR | Renaissancere Holdings Ltd | 39.5916 | 13.44 B | 0.294 | 0.75 | 958.7 K |
| SJM | J.M. Smucker Company | 24.1438 | 13.29 B | 0.1473 | 0.61 | 375.8 K |
| GL | Globe Life Inc | 22.6575 | 13.28 B | 0.1806 | 0.8 | 2.19 M |
| ELS | Equity Lifestyle Properties | 7.2433 | 13.13 B | 0.0736 | 1.03 | 1.16 M |
| FNF | Fidelity National Financial | 9.5417 | 12.69 B | 0.0475 | 0.5 | 479.33 K |
| EHC | Encompass Health Corp | 12.2127 | 11.87 B | 0.2893 | 2.43 | 177.61 K |
| PNW | Pinnacle West Capital Corp | 17.1168 | 11.8 B | 0.1962 | 1.16 | 514.6 K |
| FHN | First Horizon Corp | 22.8289 | 11.67 B | 0.1424 | 0.63 | 791.31 K |
| SCI | Service Corp International | 5.7495 | 11.35 B | 0.0496 | 0.87 | 773.7 K |
| AES | The Aes Corp | 12.149 | 10.54 B | 0.1766 | 1.48 | 5.29 M |
| AG | First Majestic Silver | 4.0038 | 10.4 B | 0.0739 | 1.88 | 5.3 K |
| FRO | Frontline Ltd | 38.5409 | 9.72 B | 0.5184 | 1.36 | 156.44 K |
| STN | Stantec Inc | 7.9821 | 8.33 B | 0.1383 | 1.76 | 16 K |
| CAE | Cae Inc | 6.4597 | 8.01 B | 0.0493 | 0.77 | 26 K |
| TAP | Molson Coors Brewing Company | 21.5415 | 8.01 B | 0.2061 | 0.97 | 816 K |
| GS-PC | The Goldman Sachs Group Inc. PFD 1/1000 C | 9.2868 | 7.51 B | 0.0818 | 0.89 | 3.9 K |
| TXNM | Txnm Energy Inc | 14.5379 | 5.9 B | 0.1276 | 0.89 | 375.9 K |
| TEO | Telecom Argentina Stet France Telecom ADR | 4.7887 | 5.66 B | 0.042 | 0.88 | 253 K |
| CNO | Cno Financial Group | 17.885 | 4.95 B | 0.1153 | 0.65 | 449.8 K |
| BB | Blackberry Ltd | 23.3267 | 4.71 B | 0.2534 | 1.1 | 9.32 M |
| BMA | Banco Macro S.A. ADR | 11.0827 | 4.66 B | 0.0803 | 0.73 | 45.9 K |
| JOE | St. Joe Company | 45.488 | 3.92 B | 1.5241 | 3.47 | 1.23 M |
| TAC | Transalta Corp | 10.0421 | 3.86 B | 0.112 | 1.13 | 13.1 K |
| WT | Wisdomtree Inc | 3.2982 | 3.56 B | 0.0408 | 1.25 | 26.4 K |
| AGO | Assured Guaranty Ltd | 18.7276 | 3.27 B | 0.1156 | 0.62 | 73.1 K |
| DHT | Dht Holdings | 66.7789 | 3.2 B | 1.1279 | 1.72 | 11.28 K |
| CBZ | Cbiz Inc | 7.07 | 2.97 B | 0.08 | 1.14 | 391.4 K |
| SDRL | Seadrill 2021 Ltd | 22752.7188 | 2.96 B | 133.8398 | 0.59 | 895.94 K |
| BBAR | Bbva Banco Frances S.A. | 3.168 | 2.87 B | 0.0693 | 2.24 | 56.1 K |
| AEO | American Eagle Outfitters | 12.4639 | 2.71 B | 0.3077 | 2.53 | 4.21 M |
| BBT | Beacon Financial Corporation | 14.2754 | 2.65 B | 0.0968 | 0.68 | 31.01 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MAI | Mining Americas Inc. | 205.00 | 50.00 | 32.26 | 466 | |
| TLG | Troilus Gold Corp | 904.00 | 160.00 | 21.51 | 3.43 K | |
| LGO | Largo Resources Ltd | 25.00 | 3.00 | 13.64 | 610 | |
| WCM-A | Wilmington Capital Management Inc | 6.2168 | 0.6637 | 11.95 | 900 | |
| WPRT | Westport Fuel Systems Inc | 36.75 | 2.45 | 7.14 | 3.54 K | |
| WCP | Whitecap Resources Inc | 5.0822 | 0.3294 | 6.93 | 410 | |
| SDE | Spartan Delta Corp | 166.6053 | 10.4129 | 6.67 | 11 | |
| ABRA | Abrasilver Resource Corp | 140.00 | 8.00 | 6.06 | 25 | |
| IMP | Intermap Tech Corp | 53.50 | 2.50 | 4.9 | 1.21 K | |
| MNO | Meridian Mining UK Societas | 4.50 | 0.20 | 4.65 | 10 K | |
| ATX | ATEX Resources Inc. | 150.00 | 6.00 | 4.17 | 1.08 K | |
| MAL | Magellan Aero | 9.8172 | 0.3776 | 4 | 8.5 K | |
| FFH | Fairfax Financial Holdings Ltd | 80.5327 | 3.0693 | 3.96 | 46.88 K | |
| WRG | Western Energy Services Corp | 8352.00 | 288.00 | 3.57 | 0 | |
| CFP | Canfor Corp | 10.6784 | 0.345 | 3.34 | 199.2 K | |
| CTC | Canadian Tire Corp Ltd | 87.9291 | 2.7903 | 3.28 | 170 | |
| DIAM | Star Diamond Corp | 5.24 | 0.16 | 3.15 | 277.4 K | |
| CIGI | Colliers International Group Inc | 17.1088 | 0.4967 | 2.99 | 3.05 K | |
| STN | Stantec Inc | 8.8462 | 0.2486 | 2.89 | 150.88 K | |
| FTT | Finning Intl | 11.464 | 0.302 | 2.71 | 546 K | |
| FTS | Fortis Inc | 11.1306 | 0.2854 | 2.63 | 63.73 K | |
| TRP | TC Energy Corp | 11.7517 | 0.2893 | 2.52 | 915.36 K | |
| MSV | Minco Silver Corp | 3.34 | 0.08 | 2.45 | 2.9 K | |
| WJX | Wajax Corp | 9.5882 | 0.2293 | 2.45 | 6.99 K | |
| LAS-A | Lassonde Industries Inc | 27.5483 | 0.6227 | 2.31 | 455 | |
| ENB | Enbridge Inc | 6.8977 | 0.1532 | 2.27 | 699.29 K | |
| JAG | Jaguar Mining Inc | 3792.3633 | 82.4426 | 2.22 | 400 | |
| CM | Canadian Imperial Bank of Commerce | 14.6712 | 0.2994 | 2.08 | 1.77 M | |
| BNE | Bonterra Energy Corp | 12.1612 | 0.247 | 2.07 | 2.04 K | |
| EFR | Energy Fuels Inc | 76.50 | 1.50 | 2 | 2.9 K | |
| MFC | Manulife Fin | 16.4607 | 0.3126 | 1.94 | 4.93 M | |
| IMO | Imperial Oil | 29.1411 | 0.5471 | 1.91 | 1.03 M | |
| CG | Centerra Gold Inc | 5.3078 | 0.0984 | 1.89 | 275.2 K | |
| RY | Royal Bank of Canada | 21.466 | 0.3971 | 1.88 | 2.56 M | |
| NA | National Bank of Canada | 12.5102 | 0.2168 | 1.76 | 1.48 M | |
| BB | Blackberry Ltd | 26.0633 | 0.4433 | 1.73 | 354.48 K | |
| TECK-B | Teck Resources Limited | 24.629 | 0.4184 | 1.73 | 2.59 M | |
| T | Telus Corp | 4.4792 | 0.073 | 1.66 | 1.59 M | |
| ELR | Eastern Platinum Ltd | 12.30 | 0.20 | 1.65 | 68.4 K | |
| TA | Transalta Corp | 11.5696 | 0.188 | 1.65 | 311.57 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 5.5672 | 0.0869 | 1.59 | 13.96 K | |
| WFG | West Fraser Timber CO Ltd | 15.7479 | 0.2323 | 1.5 | 25 K | |
| CGY | Calian Group Ltd | 4.8086 | 0.0705 | 1.49 | 2.1 K | |
| CU | Canadian Utilities Ltd Cl A NV | 8.6321 | 0.1262 | 1.48 | 116.53 K | |
| SLF | Sun Life Financial Inc | 19.5112 | 0.2845 | 1.48 | 990.4 K | |
| ATS | Ats Corp | 10.30 | 0.15 | 1.48 | 138.4 K | |
| HR-UN | H&R Real Estate Investment Trust | 8.6665 | 0.1255 | 1.47 | 349.14 K | |
| LUN | Lundin Mining Corp | 8.3923 | 0.1205 | 1.46 | 1.5 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 8.6419 | 0.1206 | 1.42 | 12.38 K | |
| TRZ | Transat At Inc | 23.8137 | 0.3272 | 1.39 | 215.36 K | |
| MATR | Mattr Corp | 12.7556 | 0.1749 | 1.39 | 91.74 K | |
| POW | Power Corp of Canada Sv | 12.0433 | 0.157 | 1.32 | 246.38 K | |
| GBT | Bmtc Group Inc | 6.2586 | 0.0812 | 1.31 | 40.7 K | |
| TECK-A | Teck Resources Limited | 27.4252 | 0.3547 | 1.31 | 626 | |
| E | Enterprise Group Inc | 4.71 | 0.06 | 1.29 | 14.43 K | |
| TVA-B | TVA Group Inc | 14.4991 | 0.1847 | 1.29 | 2.8 K | |
| TPX-B | Molson Coors Canada Inc | 24.577 | 0.3117 | 1.28 | 30.04 K | |
| BBD-B | Bombardier Inc Series B | 68.5092 | 0.8511 | 1.26 | 205.71 K | |
| AIM | Aimia Inc | 12.5053 | 0.1535 | 1.24 | 66 K | |
| REI-UN | RioCan Real Estate Investment Trust | 6.6665 | 0.0798 | 1.21 | 400.1 K | |
| TXP | Touchstone Exploration Inc | 17.6476 | 0.2096 | 1.2 | 107.72 K | |
| GWO | Great-West Lifeco Inc | 11.4227 | 0.1346 | 1.19 | 759.02 K | |
| BMO | Bank of Montreal | 24.368 | 0.2853 | 1.18 | 859.97 K | |
| TD | Toronto-Dominion Bank | 13.159 | 0.153 | 1.18 | 2.63 M | |
| RCI-B | Rogers Communications Inc | 11.5399 | 0.1308 | 1.15 | 858.55 K | |
| X | TMX Group Ltd | 4.9057 | 0.0533 | 1.1 | 514.03 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 11.2079 | 0.1088 | 0.98 | 1.12 K | |
| FTN-PA | Financial 15 Split Corp Pref A | 3.1977 | 0.0307 | 0.97 | 9.31 K | |
| TSL | Tree Island Steel Ltd | 5.803 | 0.0556 | 0.97 | 13.05 K | |
| POU | Paramount Resources Ltd | 14.4431 | 0.1319 | 0.92 | 109.69 K | |
| ACQ | Autocanada Inc | 4.9889 | 0.0454 | 0.92 | 47.3 K | |
| BHC | Bausch Health Companies Inc | 18.2873 | 0.1631 | 0.9 | 173.98 K | |
| CAS | Cascades Inc | 6.3678 | 0.0564 | 0.89 | 15.88 K | |
| CJT | Cargojet Inc | 3.1551 | 0.0279 | 0.89 | 51.11 K | |
| CJR-B | Corus Entertainment Inc | 7.1493 | 0.063 | 0.89 | 76.6 K | |
| L | Loblaw CO | 6.8331 | 0.0586 | 0.87 | 475.57 K | |
| TCL-A | Transcontinental Inc | 7.6299 | 0.0612 | 0.81 | 23.07 K | |
| BCE | BCE Inc | 8.9851 | 0.0716 | 0.8 | 1.28 M | |
| CSU | Constellation Software Inc | 14.3799 | 0.1092 | 0.77 | 10.04 K | |
| BN | Brookfield Corporation | 4.8553 | 0.036 | 0.75 | 1.95 M | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 8.1657 | 0.0595 | 0.73 | 400 | |
| FM | First Quantum Minerals Ltd | 9.6461 | 0.0675 | 0.7 | 763.88 K | |
| LB | Laurentian Bank | 11.1675 | 0.0779 | 0.7 | 94.44 K | |
| CPH | Cipher Pharmaceuticals Inc | 4.35 | 0.03 | 0.69 | 10.2 K | |
| CAE | Cae Inc | 6.9593 | 0.0478 | 0.69 | 1.36 M | |
| AIF | Altus Group Ltd | 5.9315 | 0.0398 | 0.68 | 7.95 K | |
| ACO-X | ATCO Ltd | 10.5241 | 0.0697 | 0.67 | 21.35 K | |
| TIH | Toromont Ind | 9.9844 | 0.0634 | 0.64 | 40.9 K | |
| EMA | Emera Incorporated | 7.5433 | 0.0472 | 0.63 | 96.47 K | |
| ALS | Altius Minerals Corp | 5.3884 | 0.0334 | 0.62 | 14.91 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 3.492 | 0.0216 | 0.62 | 1.5 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 8.5476 | 0.0522 | 0.61 | 2.9 K | |
| MRD | Melcor Dev | 8.1209 | 0.0475 | 0.59 | 2.1 K | |
| BNS | Bank of Nova Scotia | 18.0349 | 0.1043 | 0.58 | 1.49 M | |
| BK-PA | Canadian Banc Corp Pref A | 3.8067 | 0.0203 | 0.54 | 1.22 K | |
| CTC-A | Canadian Tire Corporation Limited | 40.4536 | 0.2153 | 0.54 | 99.7 K | |
| BBD-PB | Bombardier Inc Pref B | 3.8719 | 0.0202 | 0.52 | 700 | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 8.3488 | 0.0434 | 0.52 | 8.15 K | |
| TRI | Thomson Reuters Corp | 24.4742 | 0.1246 | 0.51 | 207.08 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRDCY | Bridgestone Corporation | 5.2292 | 32.1 B | 0.0772 | 1.5 | 642 |
| KLNG | Koil Energy Solutions Inc. | 27.00 | 36.59 M | 1.00 | 3.85 | 480 |
| ITRO | Itronics Inc | 27.00 | 2.87 M | 2.00 | 8 | 1.42 K |
| NXTYQ | Nexity Financial Corporation | 13.02 | 1.16 M | 0.52 | 4.16 | 8.53 K |
| NEOM | NeoMedia Technologies Inc | 316.50 | 508.84 K | 4.50 | 1.44 | 296 |
| MJLB | Ultrack Systems Inc | 2700.00 | 424.93 K | 100.00 | 3.85 | 2 |
| PJET | Priority Aviation Inc | 4800.00 | 98.01 K | 800.00 | 20 | 1 |
| ENDO | Thermic Sciences International | 33.60 | 58.79 K | 2.00 | 6.33 | 3.29 K |
| KUBR | Kuber Resources Corporation | 2340.00 | 47.27 K | 140.00 | 6.36 | 57 |
| OOAG | OMDA Oil and Gas Inc | 6.60 | 32.33 K | 0.30 | 4.76 | 15.4 M |
| MIHL | Montague International Holding Ltd | 16000.00 | 12.63 K | 1000.00 | 6.67 | 0 |
| SRSCQ | Sears Canada Inc | 8.0319 | 10.19 K | 0.4948 | 6.56 | 1 K |
| NPTH | Northern Potash Co | 11.34 | 9.1 K | 0.15 | 1.34 | 400 |
| CGIP | Celadon Group Inc | 21.2032 | 5.66 K | 0.2223 | 1.06 | 505.45 K |
| SNLP | Syntrol Corp | 8.70 | 4.45 K | 4.20 | 93.33 | 410 |
| CCHI | Cambridge Capital Holdings Inc | 22.00 | 4.17 K | 4.90 | 28.65 | 900 |
| CYRNQ | CYRNQ | 48.00 | 799 | 0.60 | 1.27 | 1.79 K |
| DOMR | Dominion Resources Black Warrior Trust | 15.742 | 785 | 0.1151 | 0.74 | 14.6 K |
| NSPT | Newron Sport | 1125.00 | 112 | 150.00 | 15.38 | 0 |
| ICOA | ICOA Inc | 47.50 | 60 | 8.50 | 21.79 | 519 |
| GNCP | GNCC Capital Inc | 5.625 | 2.1375 | 61.29 | 4.09 K | |
| DVLP | Golden Developing Solutions Inc | 5.76 | 2.16 | 60 | 25.88 K | |
| UCSO | United Consortium Ltd | 8.00 | 3.00 | 60 | 1 K | |
| SEEK | TheDirectory.com Inc | 125.00 | 45.00 | 56.25 | 334 | |
| FONU | FonU2 Inc | 344.00 | 64.00 | 22.86 | 1 | |
| PLPL | Plandaí Biotechnology Inc | 380.00 | 60.00 | 18.75 | 57 | |
| AFPW | AlumiFuel Power Corporation | 25000.00 | 3000.00 | 13.64 | 0 | |
| WWPW | Wind Works Power Corp | 15.10 | 1.80 | 13.53 | 69.01 K | |
| ACUS | Acusphere Inc | 42.10 | 4.90 | 13.17 | 105.14 K | |
| EAPH | Easton Pharmaceuticals Inc | 34200.00 | 1800.00 | 5.56 | 6 | |
| ARYC | Arrayit Corporation | 39.00 | 1.50 | 4 | 3 K | |
| ECMH | Encompass Holdings Inc | 3.90 | 0.12 | 3.17 | 2 K | |
| RLBD | Real Brands Inc | 114.00 | 3.00 | 2.7 | 717 | |
| NKRSF | Niko Resources Ltd | 60.9555 | 0.6012 | 1 | 153.04 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ADYA | Adya Inc | 8.5389 | 3.2258 | 60.71 | 50 | |
| SEVA | Seva Mining Corp. | 44.80 | 8.40 | 23.08 | 586 | |
| TUK | Tuktu Resources Ltd. | 6.40 | 0.96 | 17.65 | 10.16 K | |
| IMM | International Metals Mining Corp. | 472.4996 | 63.00 | 15.38 | 4 | |
| SILV | Silver Valley Metals Corp. | 9.18 | 1.215 | 15.25 | 69 K | |
| STS | South Star Mining Corp | 51.7501 | 6.75 | 15 | 88 | |
| GX | Guardian Exploration Inc | 7.40 | 0.90 | 13.85 | 1.65 K | |
| KORE | KORE Mining Ltd | 12.50 | 1.50 | 13.64 | 40 | |
| KG | Klondike Gold Corp | 15.75 | 1.50 | 10.53 | 99 K | |
| VRB | Vanadiumcorp Resource Inc | 11.00 | 1.00 | 10 | 650 | |
| AXL | Arrow Exploration Corp | 423.9316 | 37.6068 | 9.73 | 12.7 K | |
| EQTY | Equity Metals Corporation | 3.60 | 0.30 | 9.09 | 5.4 K | |
| TRAN | Clean Energy Transition Inc. | 171.00 | 13.50 | 8.57 | 113 | |
| AFCC-H | Automotive Finco Corp | 5.8998 | 0.4394 | 8.05 | 3.23 K | |
| LUCA | Luca Mining Corp. | 88.32 | 6.40 | 7.81 | 77 | |
| PBM | Pacific Bay Minerals Ltd | 5.875 | 0.375 | 6.82 | 89.56 K | |
| AVCR | Avricore Health Inc | 3.20 | 0.20 | 6.67 | 125 | |
| WEC | Winchester Equity Corporation | 17.00 | 1.00 | 6.25 | 1.85 K | |
| AME | Abacus Mining & Exploration Corporation | 3.48 | 0.18 | 5.45 | 45.65 K | |
| SSE | Silver Spruce Resources Inc | 58.50 | 3.00 | 5.41 | 123 | |
| NVT | Nortec Minerals Corp | 6.30 | 0.30 | 5 | 1.7 K | |
| NL | Northern Lion Gold Corp | 13.44 | 0.64 | 5 | 469 | |
| JJ | Jackpot Digital Inc | 184.00 | 8.00 | 4.55 | 0 | |
| ATOM | Atomic Minerals Corp | 211.4995 | 9.00 | 4.44 | 11 | |
| VLI | Vision Lithium Inc | 5.20 | 0.20 | 4 | 1 K | |
| ROAR | Lion Rock Resources Inc. | 27.00 | 1.00 | 3.85 | 120 | |
| DFR | Diamond Fields Resources Inc | 3.50 | 0.125 | 3.7 | 560 | |
| ALTA | Altamira Gold Corp | 8.70 | 0.30 | 3.57 | 3.82 K | |
| SC-H | Serrano Resources Ltd | 49.00 | 1.40 | 2.94 | 285 | |
| CTM | Canterra Minerals Corporation | 70.00 | 2.00 | 2.94 | 1.93 K | |
| SIEN | Sienna Resources Inc. | 71.00 | 2.00 | 2.9 | 219.51 K | |
| OGW | Ongwe Minerals Inc. | 17.28 | 0.48 | 2.86 | 1.57 K | |
| ICM | Iconic Minerals Ltd | 7.20 | 0.20 | 2.86 | 4 K | |
| KCC | Kincora Copper Limited | 184.50 | 4.50 | 2.5 | 10 K | |
| PINK | Perimeter Medical Imaging AI Inc | 6.00 | 0.12 | 2.04 | 2.76 K | |
| ABM | Athabasca Minerals Inc | 336.00 | 6.00 | 1.82 | 93.9 K | |
| JDN | Jayden Resources Inc | 37.50 | 0.60 | 1.63 | 233 | |
| CTEK | CLEANTEK Industries Inc | 41.7647 | 0.5882 | 1.43 | 170 | |
| GSVR | Guanajuato Silver Company Ltd | 8.28 | 0.09 | 1.1 | 19.75 K | |
| RET-A | Reitmans (Canada) Limited | 10.5588 | 0.0955 | 0.91 | 47.52 K | |
| GBU | Gabriel Resources Ltd | 29.60 | 0.20 | 0.68 | 167.5 K | |
| MPH | Medicure Inc | 24.75 | 0.15 | 0.61 | 150.53 K | |
| WML | Wealth Minerals Ltd | 6.96 | 0.04 | 0.58 | 6.08 K |