Gainers for 12 July 2006 from 00:00:00 until 23:59:59
Gainers for 12 July 2006 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 25.8815 | 68.64 B | 0.275 | 1.07 | 175.7 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.6327 | 4.53 B | 0.4384 | 6.09 | 255.2 K |
| NG | Novagold Resources Inc | 11.572 | 3.83 B | 0.1627 | 1.43 | 521.4 K |
| USAS | Americas Silver Corp | 29.70 | 1.82 B | 0.30 | 1.02 | 927 |
| REPX | Riley Exploration Permian Inc | 118.0981 | 828.13 M | 2.8119 | 2.44 | 4.04 K |
| CIX | Compx International Inc | 7.3085 | 394.77 M | 0.0842 | 1.17 | 1.4 K |
| VGZ | Vista Gold Corp | 10.50 | 350.88 M | 0.27 | 2.64 | 578.8 K |
| FRD | Friedman Industries Inc | 5.3064 | 300.85 M | 0.0642 | 1.22 | 11.1 K |
| BKTI | Bk Technologies Inc | 24.1298 | 292.05 M | 1.1762 | 5.12 | 43.38 K |
| PLG | Platinum Group Metals Ltd | 168.00 | 225.32 M | 7.00 | 4.35 | 20 |
| PLX | Protalix Biotherapeutics | 480.0001 | 191.76 M | 55.0001 | 12.94 | 194 |
| ARMP | Armata Pharmaceuticals Inc | 15190.00 | 187.23 M | 630.00 | 4.33 | 4 |
| INTT | Intest Corp | 4.4866 | 149.81 M | 0.232 | 5.45 | 13.85 K |
| WYY | Widepoint Corp | 29.70 | 90.27 M | 0.20 | 0.68 | 3.32 K |
| WWR | Westwater Resources | 30480.00 | 76.85 M | 420.00 | 1.4 | 7 |
| CVU | CPI Aerostructures | 7.18 | 71.42 M | 0.08 | 1.13 | 5.3 K |
| DXR | Daxor Corp | 11.6923 | 57.26 M | 0.1989 | 1.73 | 700 |
| JOB | General Employment Enterprises | 13.6198 | 26.49 M | 0.5341 | 4.08 | 1.2 K |
| CVM | Cel-Sci Corp | 6300.00 | 24.82 M | 300.00 | 5 | 31 |
| INUV | Inuvo Inc | 201.00 | 11.99 M | 15.00 | 8.06 | 1.27 K |
| AMS | American Shared Hospital Services | 5.8111 | 10.04 M | 0.1552 | 2.74 | 16 K |
| BGI | Birks Group Inc | 7.31 | 7.37 M | 0.81 | 12.46 | 22.3 K |
| DSS | Document Security Systems | 21292.2461 | 4.92 M | 249.2754 | 1.18 | 13 |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 64.90 | 2.02 B | 0.60 | 0.93 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| VRTX | Vertex Pharmaceutic | 36.14 | 138.91 B | 0.30 | 0.84 | 1.25 M |
| MDLZ | Mondelez Intl Inc | 18.2289 | 82.26 B | 0.1727 | 0.96 | 3.28 M |
| BKR | Baker Hughes A Ge Co. Cl A | 40.0943 | 61.88 B | 0.2323 | 0.58 | 3.99 M |
| ADSK | Autodesk Inc | 31.60 | 53.59 B | 0.76 | 2.46 | 4.77 M |
| EA | Electronic Arts Inc | 41.3806 | 52.58 B | 0.5536 | 1.36 | 2.91 M |
| TCOM | Trip.com Group Ltd ADR | 6.6474 | 29.04 B | 0.1667 | 2.57 | 2.48 M |
| CTSH | Cognizant Tech Sol | 14.3711 | 27.87 B | 0.3506 | 2.5 | 13.73 M |
| EXPD | Expeditors Intl | 43.3323 | 24.41 B | 0.2851 | 0.66 | 1.59 M |
| SBAC | SBA Communications | 22.7244 | 19.37 B | 0.1744 | 0.77 | 991.5 K |
| VTRS | Viatris Inc | 15.8069 | 18.75 B | 0.0801 | 0.51 | 1.46 M |
| NWS | News Cp Cl B | 17.9626 | 18.67 B | 0.3072 | 1.74 | 5.98 M |
| HST | Host Marriott Financial Trust | 11.3849 | 16.12 B | 0.1213 | 1.08 | 3.59 M |
| CORT | Corcept Therapeutics | 4.34 | 13.22 B | 0.215 | 5.21 | 235.89 K |
| DRS | Leonardo DRS, Inc. Common Stock | 5.3365 | 10.86 B | 0.1778 | 3.45 | 1.93 K |
| WYNN | Wynn Resorts Ltd | 38.7492 | 10.33 B | 0.289 | 0.75 | 1.16 M |
| SANM | Sanmina Corp | 27.48 | 10.12 B | 0.54 | 2 | 816.25 K |
| VIAV | Viavi Solutions | 9.9153 | 9.6 B | 0.3184 | 3.32 | 5.84 M |
| BRKR | Bruker Corp | 5.3595 | 9.07 B | 0.1246 | 2.38 | 409.7 K |
| CBSH | Commerce Bancshares | 17.7743 | 8.37 B | 0.207 | 1.18 | 412.22 K |
| DSGX | Descartes Sys Group | 3.92 | 6.73 B | 0.03 | 0.77 | 18.79 K |
| WFRD | Weatherford International Plc | 49.905 | 6.49 B | 1.6632 | 3.45 | 5.6 M |
| RDNT | Radnet Inc | 3.48 | 6.05 B | 0.38 | 12.26 | 338.55 K |
| CROX | Crocs Inc | 11.90 | 5.85 B | 0.145 | 1.23 | 590.27 K |
| NXST | Nexstar Media Group Inc | 3.4684 | 5.73 B | 0.2336 | 7.22 | 14.53 K |
| MKTX | Marketaxess Holdings | 8.3415 | 5.71 B | 0.1446 | 1.76 | 235.19 K |
| JSM | SLM Cp 6% Sr Nt | 5.1749 | 5.03 B | 0.0284 | 0.55 | 9.1 K |
| IEP | Icahn Enterprises | 6.2628 | 4.83 B | 0.1147 | 1.87 | 22.93 K |
| MEOH | Methanex Cp | 13.025 | 4.65 B | 0.0941 | 0.73 | 248.1 K |
| AXTI | Axt Inc | 3.71 | 4.64 B | 0.02 | 0.54 | 62.74 K |
| ICUI | I C U Medical Inc | 42.40 | 4.57 B | 0.85 | 2.05 | 131.31 K |
| CENX | Century Aluminum C | 35.94 | 4.35 B | 0.33 | 0.93 | 776.97 K |
| CLMT | Calumet Specialty Pr | 12.5726 | 4.31 B | 0.1138 | 0.91 | 37.55 K |
| TOWN | Towne Bank | 11.8479 | 3.48 B | 0.1989 | 1.71 | 3.51 K |
| USLM | U S Lime & Mineral | 5.5552 | 3.41 B | 0.1866 | 3.48 | 90.5 K |
| FIZZ | Natl Beverage Cp | 3.1289 | 3.03 B | 0.1773 | 6.01 | 519.12 K |
| HUBG | Hub Group Inc A | 11.2772 | 2.57 B | 0.0973 | 0.87 | 527.8 K |
| KALU | Kaiser Aluminum | 26.8356 | 2.52 B | 0.1516 | 0.57 | 24.13 K |
| BCRX | Biocryst Pharma Inc | 13.67 | 2.44 B | 0.07 | 0.51 | 389.01 K |
| VCEL | Vericel Corproation | 230.40 | 2.19 B | 9.60 | 4.35 | 15.9 K |
| CMPR | Cimpress N.V. Ord | 26.10 | 2.13 B | 0.64 | 2.51 | 440.77 K |
| BFC | Bank First National Corp [Wisconsin] | 11.983 | 1.69 B | 0.2411 | 2.05 | 1.65 K |
| RCAT | Red Cat Holdings Inc | 16200.00 | 1.47 B | 5400.00 | 50 | 1 |
| DMLP | Dorchester Minls | 4.4678 | 1.42 B | 0.0293 | 0.66 | 16.15 K |
| SENEB | Seneca Foods Cp B | 24.17 | 1.32 B | 0.38 | 1.6 | 200 |
| PFBC | Preferred Bank LA | 127.1126 | 1.24 B | 1.4939 | 1.19 | 25.26 K |
| MRTN | Marten Transport | 4.6819 | 1.22 B | 0.1108 | 2.42 | 808.94 K |
| SVRA | Savara Inc | 5005.00 | 1.15 B | 35.00 | 0.7 | 264 |
| SBGI | Sinclair Brdcst A | 3.3433 | 1.04 B | 0.0272 | 0.82 | 356.32 K |
| FMNB | Farmers Natl Banc Cp | 5.0826 | 929.59 M | 0.0475 | 0.94 | 3 K |
| LPTH | Lightpath Tech Inc | 4.31 | 905.42 M | 0.21 | 5.12 | 78.59 K |
| ADAM | New York Mortgage Trust, Inc. | 14.1582 | 893.4 M | 0.59 | 4.35 | 3.75 K |
| CVLG | Covenant Logistics Group Inc | 7.0695 | 893.3 M | 0.1339 | 1.93 | 58.96 K |
| TRNS | Transcat Inc | 5.88 | 865.78 M | 0.19 | 3.34 | 2.2 K |
| HSTM | Healthstream Inc | 3.6885 | 844.16 M | 0.0284 | 0.78 | 11.84 K |
| CRESY | Cresud Sacif ADR | 7.2099 | 792.23 M | 0.3615 | 5.28 | 389.5 K |
| CEVA | Ceva Inc | 5.90 | 788.03 M | 0.17 | 2.97 | 21.47 K |
| GYRE | Gyre Therapeutics Inc | 5024.356 | 732.69 M | 50.6782 | 1.02 | 0 |
| EVO | Evotec Se | 3.7884 | 706.9 M | 0.0201 | 0.53 | 126.52 K |
| HIFS | Hingham Inst For Svg | 27.0202 | 653.51 M | 1.2818 | 4.98 | 100 |
| GOOD | Gladstone Comml | 3.4268 | 630.35 M | 0.0638 | 1.9 | 6.75 K |
| NVEC | Nve Corp | 8.718 | 531.56 M | 0.4583 | 5.55 | 89.7 K |
| ULH | Universal Logis Hld | 22.5858 | 504.68 M | 2.3713 | 11.73 | 106.53 K |
| AMSF | Amerisafe Inc | 6.7051 | 482.12 M | 0.1463 | 2.23 | 5.31 K |
| FRPH | Frp Holdings Inc | 5.616 | 435.42 M | 0.1455 | 2.66 | 43.54 K |
| SOHU | Sohu.com Inc ADR | 23.87 | 429.33 M | 0.57 | 2.45 | 1.28 M |
| PLBC | Plumas Bancorp | 14.7981 | 427.98 M | 1.3397 | 9.95 | 1.6 K |
| FENC | Fennec Pharmaceuticals Inc | 32.40 | 395.91 M | 0.54 | 1.69 | 1.1 K |
| LWAY | Lifeway Foods Inc | 6.064 | 391.72 M | 0.0494 | 0.82 | 13.4 K |
| FWDI | AdvisorShares Madrona International ETF | 67.00 | 379.09 M | 2.80 | 4.36 | 280.7 K |
| GALT | Galectin Therapeutic | 17.40 | 371.13 M | 0.12 | 0.69 | 3.53 K |
| NECB | Northeast Community Bancorp | 5.8543 | 363.01 M | 0.0523 | 0.9 | 145.54 K |
| TSBK | Timberland Bancorp | 9.7066 | 361.96 M | 0.1922 | 2.02 | 26.24 K |
| RCKY | Rocky Brands Inc | 16.2357 | 350.55 M | 0.1894 | 1.18 | 22.55 K |
| IRD | Opus Genetics, Inc. | 1080.00 | 336.94 M | 120.00 | 12.5 | 0 |
| FLXS | Flexsteel Inds | 7.4993 | 331.72 M | 0.1471 | 2 | 14.71 K |
| FCCO | First Community Corp | 10.8172 | 316.96 M | 0.0558 | 0.52 | 200 |
| CDZI | Cadiz Inc | 18.15 | 309.92 M | 0.23 | 1.28 | 2.76 K |
| LTBR | Lightbridge Corp | 882.0005 | 307.91 M | 18.0002 | 2.08 | 83 |
| OVLY | Oak Valley Bancp CA | 10.2974 | 291.02 M | 0.1907 | 1.89 | 4.7 K |
| ESCA | Escalade Inc | 6.4121 | 290.33 M | 0.1789 | 2.87 | 5.8 K |
| ATLO | Ames Natl Corp | 9.856 | 281.31 M | 0.1399 | 1.44 | 8.62 K |
| WNEB | Western New England Bancorp Inc | 4.2246 | 275.83 M | 0.0285 | 0.68 | 13.45 K |
| USAU | U.S. Gold Corp | 2611.2268 | 270.29 M | 100.228 | 3.99 | 27 |
| RELL | Richardson Electrncs | 4.5216 | 252.86 M | 0.0486 | 1.09 | 26.33 K |
| TSSI | TSS, Inc. Common Stock | 5.45 | 245.65 M | 0.04 | 0.74 | 72.72 K |
| PAMT | PAMT CORP | 6.52 | 240.21 M | 0.4191 | 6.87 | 387.22 K |
| HQI | Hirequest Inc | 45.6735 | 238.08 M | 2.1749 | 5 | 292 |
| RICK | RCI Hospitality Hold | 6.5394 | 236.83 M | 0.0941 | 1.46 | 38.1 K |
| PEBK | Peoples Bancorp NC | 9.6025 | 234.42 M | 0.2761 | 2.96 | 1.49 K |
| CMTV | Community Bancorp. Common Stock | 4.72 | 230.91 M | 0.2205 | 4.9 | 400 |
| UTMD | Utah Medical Prod | 19.044 | 227.8 M | 0.1127 | 0.6 | 400 |
| MPAA | Motorcar Parts Amer | 12.40 | 226.25 M | 0.20 | 1.64 | 43.9 K |
| CFBK | Central Fed Cp | 187.2512 | 224.63 M | 4.7955 | 2.63 | 29 |
| CXDO | Crexendo Inc | 11.5541 | 212.49 M | 0.0961 | 0.84 | 51.3 K |
| CPSS | Consumer Portfol | 6.75 | 200.46 M | 0.28 | 4.33 | 26.39 K |
| CBFV | Cb Financial Svc | 7.397 | 191.07 M | 0.3312 | 4.69 | 230 |
| TAYD | Taylor Devices Inc | 6.84 | 188.38 M | 0.19 | 2.86 | 29.2 K |
| SLNH | Soluna Hldgs Inc | 354.5379 | 186.14 M | 7.4482 | 2.15 | 525 |
| LFCR | Lifecore Biomedical Inc | 8.39 | 171.85 M | 0.14 | 1.7 | 130.4 K |
| SBFG | Sb Financial Group | 6.9839 | 166.14 M | 0.1119 | 1.63 | 1.12 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BML-PH | Bank of America Corporation | 8.7042 | 263.71 B | 0.0686 | 0.79 | 717.3 K |
| WELL | Welltower Inc | 14.0445 | 172.38 B | 0.0756 | 0.54 | 243.2 K |
| TJX | TJX Companies | 4.6297 | 155.24 B | 0.027 | 0.59 | 9.8 M |
| PLD | Prologis Inc | 27.2736 | 137.84 B | 0.1992 | 0.74 | 672.5 K |
| CB | Chubb Ltd | 29.2259 | 131.55 B | 0.3049 | 1.05 | 1.38 M |
| GLW | Corning Inc | 13.913 | 129.07 B | 0.0723 | 0.52 | 9.74 M |
| ACN | Accenture Plc | 19.5676 | 113.38 B | 0.3811 | 1.99 | 2.25 M |
| IBN | Icici Bank Ltd ADR | 3.2115 | 107.64 B | 0.023 | 0.72 | 9.22 M |
| EQNR | Equinor ASA ADR | 11.745 | 101.78 B | 0.1067 | 0.92 | 902.7 K |
| ICE | Intercontinental Exchange | 9.9841 | 90.52 B | 0.512 | 5.41 | 9.96 M |
| EMR | Emerson Electric Company | 24.0378 | 87.72 B | 0.1575 | 0.66 | 3.3 M |
| SPG | Simon Property Group | 34.4801 | 82.87 B | 0.304 | 0.89 | 1.09 M |
| USB-PH | U.S. Bancorp | 12.3457 | 76.85 B | 0.2617 | 2.17 | 3.9 K |
| DLR | Digital Realty Trust | 11.9132 | 71.81 B | 0.0925 | 0.78 | 361.8 K |
| AJG | Arthur J. Gallagher & Company | 14.1648 | 67.63 B | 0.1177 | 0.84 | 763.3 K |
| OXY | Occidental Petroleum Corp | 29.4258 | 61.28 B | 0.3337 | 1.15 | 6.85 M |
| PSA | Public Storage | 39.6202 | 60.22 B | 0.4115 | 1.05 | 672.1 K |
| F | Ford Motor Company | 3.4757 | 57.46 B | 0.0404 | 1.18 | 20.34 M |
| MT | Arcelormittal ADR | 48.0642 | 54.44 B | 2.0945 | 4.56 | 2.49 M |
| HUM | Humana Inc | 49.7049 | 45.5 B | 0.3405 | 0.69 | 1.17 M |
| WDS | Woodside Energy Group Ltd | 16.6059 | 45.04 B | 0.2427 | 1.48 | 10.63 K |
| HSY | Hershey Foods Corp | 34.8758 | 37.46 B | 0.258 | 0.75 | 879.5 K |
| CCI | Crown Castle International Corp | 21.1823 | 33 B | 0.2261 | 1.08 | 2.62 M |
| FTI | Technipfmc Plc | 11.1534 | 30.37 B | 0.1303 | 1.18 | 760.8 K |
| WSM | Williams-Sonoma | 10.3965 | 27.97 B | 0.0791 | 0.77 | 3.32 M |
| EQR | Equity Residential | 18.8944 | 24.61 B | 0.1392 | 0.74 | 1.68 M |
| BG | Bunge Ltd | 33.7724 | 21.73 B | 0.2593 | 0.77 | 803.1 K |
| BCH | Banco DE Chile ADR | 3.8128 | 21.31 B | 0.0212 | 0.56 | 3.59 K |
| YPF | Ypf Sociedad Anonima ADR | 26.2649 | 20.07 B | 0.6524 | 2.55 | 10 K |
| ESS | Essex Property Trust | 59.9284 | 19.92 B | 0.935 | 1.58 | 252 K |
| NLY | Annaly Capital Management Inc | 4.5307 | 17.46 B | 0.0289 | 0.64 | 309.5 K |
| BEN | Franklin Resources | 14.4738 | 17.43 B | 0.1437 | 1 | 4.53 M |
| RBA | Ritchie Bros. Auctioneers Inc | 11.6557 | 16.12 B | 0.4439 | 3.96 | 649.8 K |
| AGI | Alamos Gold Inc | 6.845 | 15.85 B | 0.1135 | 1.69 | 2 K |
| SUI | Sun Communities | 10.6854 | 15.37 B | 0.082 | 0.77 | 158.4 K |
| HL | Hecla Mining Company | 5.0002 | 13.92 B | 0.0371 | 0.75 | 2.57 M |
| AA | Alcoa Corp | 57.3152 | 13.68 B | 0.4829 | 0.85 | 2.52 M |
| RNR | Renaissancere Holdings Ltd | 39.4009 | 13.44 B | 0.2146 | 0.55 | 554.2 K |
| HBM | Hudbay Minerals Inc | 12.558 | 13.35 B | 0.2388 | 1.94 | 29.2 K |
| SJM | J.M. Smucker Company | 24.5963 | 13.29 B | 0.1315 | 0.54 | 346.3 K |
| FNF | Fidelity National Financial | 9.4466 | 12.69 B | 0.0855 | 0.91 | 1.88 M |
| FMS | Fresenius Medical Care Corp ADR | 13.9956 | 12.47 B | 0.2349 | 1.71 | 74.6 K |
| SNN | Smith & Nephew Snats ADR | 10.1357 | 12.26 B | 0.1324 | 1.32 | 523.29 K |
| EHC | Encompass Health Corp | 12.2769 | 11.87 B | 0.2571 | 2.14 | 251.22 K |
| MOH | Molina Healthcare Inc | 25.2333 | 10.46 B | 0.22 | 0.88 | 269.1 K |
| AG | First Majestic Silver | 4.1123 | 10.4 B | 0.2662 | 6.92 | 24.6 K |
| FRT | Federal Realty Investment Trust | 36.4047 | 10.21 B | 0.2609 | 0.72 | 127.7 K |
| FRO | Frontline Ltd | 38.1203 | 9.72 B | 0.2445 | 0.65 | 148.88 K |
| QGEN | Qiagen N.V. | 12.6409 | 9.1 B | 0.2563 | 2.07 | 393.29 K |
| SM | Sm Energy Company | 34.4683 | 8.85 B | 0.4063 | 1.19 | 686.6 K |
| MOS | Mosaic Company | 11.094 | 7.76 B | 0.109 | 0.99 | 916.3 K |
| GS-PC | The Goldman Sachs Group Inc. PFD 1/1000 C | 9.4255 | 7.51 B | 0.1387 | 1.49 | 8 K |
| VNO | Vornado Realty Trust | 34.2481 | 7.5 B | 0.3133 | 0.92 | 947.91 K |
| WEX | Wex Inc | 27.11 | 6.81 B | 0.34 | 1.27 | 293 K |
| RIG | Transocean Inc | 51.3796 | 6.61 B | 0.3413 | 0.67 | 3.31 M |
| CLF | Cleveland-Cliffs Inc | 15.5428 | 6.43 B | 0.5389 | 3.59 | 3.14 M |
| AIR | AAR Corp | 22.6621 | 5.43 B | 1.4586 | 6.88 | 3.97 M |
| FHI | Federated Investors | 11.4361 | 4.71 B | 0.197 | 1.75 | 1.46 M |
| SLG | SL Green Realty Corp | 52.8787 | 4.41 B | 0.3257 | 0.62 | 185.93 K |
| KRC | Kilroy Realty Corp | 33.3388 | 4.3 B | 0.4263 | 1.3 | 200.5 K |
| JOE | St. Joe Company | 45.4319 | 3.92 B | 0.5984 | 1.33 | 834 K |
| BTE | Baytex Energy Corp | 9.713 | 3.36 B | 0.0692 | 0.72 | 43.8 K |
| CPK | Chesapeake Utilities Corp | 12.651 | 3.23 B | 0.1119 | 0.89 | 9.9 K |
| CBZ | Cbiz Inc | 6.99 | 2.97 B | 0.04 | 0.58 | 535 K |
| SDRL | Seadrill 2021 Ltd | 22752.7188 | 2.96 B | 535.3594 | 2.41 | 864.41 K |
| IMAX | Imax Corp | 9.15 | 2.89 B | 0.195 | 2.18 | 203.99 K |
| BBAR | Bbva Banco Frances S.A. | 3.116 | 2.87 B | 0.0173 | 0.56 | 13.2 K |
| KWR | Quaker Chemical Corp | 12.7837 | 2.81 B | 0.0737 | 0.58 | 10.1 K |
| BHE | Benchmark Electronics | 18.9405 | 2.61 B | 0.3726 | 2.01 | 2.21 M |
| DRD | Drdgold Ltd ADR | 8.4044 | 2.52 B | 0.7004 | 9.09 | 568 K |
| KYN | Kayne Anderson MLP Investment Company | 4.6293 | 2.47 B | 0.0323 | 0.7 | 47.8 K |
| CCU | Compania Cervecerias Unidas S.A. ADR | 4.1631 | 2.26 B | 0.0327 | 0.79 | 65 K |
| INVX | Innovex International, Inc | 43.425 | 2.05 B | 1.41 | 3.36 | 1.13 M |
| BLX | Banco Latinoamericano DE Comercio | 5.1444 | 2.03 B | 0.0413 | 0.81 | 27.1 K |
| DXC | Dxc Technology Company | 9.0125 | 1.73 B | 0.0522 | 0.58 | 4.21 M |
| NAT | Nordic American Tanker Shipping Ltd | 7.2558 | 1.41 B | 0.1427 | 2.01 | 199.52 K |
| HLX | Helix Energy Solutions Group | 39.30 | 1.36 B | 0.37 | 0.95 | 1.51 M |
| CCO | Clear Channel Outdoor Holdings | 5.6312 | 1.21 B | 0.0639 | 1.15 | 111.3 K |
| PDM | Piedmont Office Realty Trust | 9.5877 | 1.21 B | 0.2205 | 2.35 | 150 |
| PDS | Precision Drilling Corp | 477.645 | 1.19 B | 5.0968 | 1.08 | 20.23 K |
| BFS | Saul Centers | 16.9552 | 1.17 B | 0.3934 | 2.38 | 61.1 K |
| UTL | Unitil Corp | 10.7812 | 969.64 M | 0.0882 | 0.82 | 5.6 K |
| NXP | Nuveen Tax Free Income Portfolio | 5.8737 | 889.82 M | 0.0544 | 0.93 | 10.7 K |
| SMP | Standard Motor Products | 5.1596 | 859.59 M | 0.0443 | 0.87 | 55.2 K |
| PAR | Par Technology Corp | 11.87 | 807.81 M | 0.1181 | 1 | 122.2 K |
| LXU | Lsb Industries Inc | 6.6658 | 800.61 M | 0.0427 | 0.64 | 10.53 K |
| TXO | Txo Energy Partners L.P. | 43000.00 | 789.56 M | 1480.00 | 3.56 | 0 |
| IIM | Invesco Insured Muni Income Trust | 4.7925 | 586.42 M | 0.0462 | 0.97 | 28.6 K |
| OLP | One Liberty Properties | 3.4788 | 529.33 M | 0.0545 | 1.59 | 62.54 K |
| IQI | Invesco Quality Muni Income Trust | 4.3577 | 524.74 M | 0.0273 | 0.63 | 18.6 K |
| BDN | Brandywine Realty Trust | 7.8809 | 523.33 M | 0.0398 | 0.51 | 283.5 K |
| SOR | Source Capital | 10.1681 | 389.03 M | 0.0701 | 0.69 | 4.6 K |
| KWY | Kingsway Corporation | 64.3073 | 298.28 M | 0.7793 | 1.23 | 3.83 K |
| CIA | Citizens Inc | 5.29 | 190.42 M | 0.04 | 0.76 | 18 K |
| AP | Ampco-Pittsburgh Corp | 23.1656 | 181.8 M | 0.5469 | 2.42 | 229.5 K |
| UFI | Unifi Inc | 9.66 | 149.49 M | 0.09 | 0.94 | 26.6 K |
| SRL | Scully Royalty Ltd | 31.3228 | 90.29 M | 0.7826 | 2.56 | 41.51 K |
| DTF | Duff & Phelps Utilities Tax-Free Income | 5.8838 | 80.98 M | 0.0762 | 1.31 | 7.9 K |
| NRT | North European Oil Royality Trust | 5.9061 | 79.31 M | 0.1314 | 2.28 | 19 K |
| CRT | Cross Timbers Royalty Trust | 9.0601 | 64.86 M | 0.2472 | 2.8 | 33.4 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LGD | Liberty Gold Corp | 22.00 | 2.20 | 11.11 | 206.82 K | |
| BU | Burcon Nutrascience Corp | 45.4921 | 4.1356 | 10 | 822 | |
| CJR-B | Corus Entertainment Inc | 7.7795 | 0.6617 | 9.3 | 1.08 M | |
| VCM | Vecima Networks Inc | 5.6874 | 0.4161 | 7.89 | 720.7 K | |
| PTM | Platinum Group Metals Ltd | 185.00 | 13.00 | 7.56 | 483 | |
| TLG | Troilus Gold Corp | 920.00 | 64.00 | 7.48 | 733 | |
| VGZ | Vista Gold Corp | 12.03 | 0.73 | 6.46 | 37.77 K | |
| AG | First Majestic Silver Corp | 4.6475 | 0.2664 | 6.08 | 105.56 K | |
| LAM | Laramide Resources Ltd | 6.55 | 0.36 | 5.82 | 201 K | |
| CPH | Cipher Pharmaceuticals Inc | 4.80 | 0.25 | 5.49 | 54.5 K | |
| ALS | Altius Minerals Corp | 5.8897 | 0.2924 | 5.22 | 34.7 K | |
| III | Imperial Metals Corp | 4.39 | 0.215 | 5.15 | 18.1 K | |
| FRX | Fennec Pharmaceuticals Inc | 37.80 | 1.62 | 4.48 | 278 | |
| SLR | Solitario Zinc Corp | 3.05 | 0.13 | 4.45 | 38.5 K | |
| ELEF | Silver Elephant Mining Corp | 23.483 | 0.9923 | 4.41 | 430 | |
| TAL | Petrotal Corp | 179.2168 | 7.1686 | 4.17 | 1.72 K | |
| PNP | Pinetree Capital Ltd | 923.00 | 36.00 | 4.06 | 8.88 K | |
| MATR | Mattr Corp | 13.2585 | 0.5029 | 3.94 | 49.06 K | |
| MEQ | Mainstreet Eq J | 7.9811 | 0.2993 | 3.9 | 41.9 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 3.4921 | 0.127 | 3.77 | 35.44 K | |
| RBA | Rb Global Inc | 12.8756 | 0.4539 | 3.65 | 8.22 K | |
| MTY | Mty Food Group Inc | 4.4425 | 0.1521 | 3.55 | 22.5 K | |
| TSL | Tree Island Steel Ltd | 6.2478 | 0.2016 | 3.33 | 14.04 K | |
| TVA-B | TVA Group Inc | 14.4991 | 0.4155 | 2.95 | 3.9 K | |
| ALC | Algoma Central | 4.338 | 0.1239 | 2.94 | 1 K | |
| PGIC | Premium Global Income Split Corp | 168.7918 | 4.7673 | 2.91 | 271 | |
| USA | Americas Silver Corp | 33.90 | 0.90 | 2.73 | 4.17 K | |
| MAL | Magellan Aero | 9.9682 | 0.2643 | 2.72 | 51.44 K | |
| YGR | Yangarra Resources Ltd | 6.00 | 0.15 | 2.56 | 800 | |
| ATRL | Atkinsrealis Group Inc | 23.5876 | 0.5346 | 2.32 | 409.1 K | |
| ACQ | Autocanada Inc | 5.1023 | 0.1134 | 2.27 | 36.37 K | |
| TKO | Taseko Mines Ltd | 3.15 | 0.07 | 2.27 | 648.4 K | |
| HBM | Hudbay Minerals Inc | 14.2552 | 0.3121 | 2.24 | 2.99 M | |
| CGY | Calian Group Ltd | 5.0686 | 0.1101 | 2.22 | 13.1 K | |
| JAG | Jaguar Mining Inc | 3874.8059 | 82.4426 | 2.17 | 303.5 K | |
| KBL | Kbro Linen Inc | 5.7742 | 0.1199 | 2.12 | 20.62 K | |
| NG | Novagold Res Inc | 11.6834 | 0.2417 | 2.11 | 300.2 K | |
| FM | First Quantum Minerals Ltd | 10.2506 | 0.2064 | 2.05 | 1.81 M | |
| CFW | Calfrac Well Services Ltd | 635.00 | 12.75 | 2.05 | 7.76 K | |
| VLN | Velan Inc Sv | 9.7493 | 0.1913 | 2 | 700 | |
| PD | Precision Drilling Corp | 745.00 | 14.40 | 1.97 | 252.84 K | |
| SVM | Silvercorp Metals Inc | 3.6144 | 0.0682 | 1.92 | 492 K | |
| LUG | Lundin Gold Inc | 19.402 | 0.3404 | 1.79 | 2.29 K | |
| SBC-PA | Brompton Split Banc Corp Pref A | 3.8634 | 0.0657 | 1.73 | 3.62 K | |
| IMO | Imperial Oil | 29.6241 | 0.4972 | 1.71 | 622.04 K | |
| ELR | Eastern Platinum Ltd | 12.50 | 0.20 | 1.63 | 283 K | |
| NDM | Northern Dynasty Minerals Ltd | 9.43 | 0.13 | 1.4 | 123.1 K | |
| AIM | Aimia Inc | 12.4512 | 0.1716 | 1.4 | 644.7 K | |
| QBR-B | Quebecor Inc | 4.5474 | 0.0625 | 1.39 | 266.8 K | |
| CCA | Cogeco Communications Inc | 13.3383 | 0.1755 | 1.33 | 144.43 K | |
| MRU | Metro Inc | 7.3969 | 0.0953 | 1.31 | 338.18 K | |
| EDV | Endeavour Mining Corp | 57.7117 | 0.7399 | 1.3 | 11.67 K | |
| DII-B | Dorel Industries Inc | 7.2905 | 0.0931 | 1.29 | 17.35 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 9.0807 | 0.1135 | 1.27 | 16.52 K | |
| WFG | West Fraser Timber CO Ltd | 15.9001 | 0.1963 | 1.25 | 44 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 8.3185 | 0.1002 | 1.22 | 1.8 K | |
| ESI | Ensign Energy Services Inc | 5.373 | 0.0643 | 1.21 | 370.34 K | |
| BBD-PD | Bombardier Inc Pref D | 3.5887 | 0.0426 | 1.2 | 6.97 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 3.0174 | 0.0358 | 1.2 | 174.09 K | |
| BK-PA | Canadian Banc Corp Pref A | 3.8371 | 0.0439 | 1.16 | 5.87 K | |
| MRC | Morguard Corp | 28.8647 | 0.3236 | 1.13 | 4.43 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 3.5214 | 0.0392 | 1.13 | 5.4 K | |
| CSW-A | Corby Spirit and Wine Limited | 7.4327 | 0.0824 | 1.12 | 6.6 K | |
| SGY | Surge Energy Inc | 30.9125 | 0.3365 | 1.1 | 1.45 K | |
| AIF | Altus Group Ltd | 5.9554 | 0.0637 | 1.08 | 44.24 K | |
| EQB | EQB Inc | 9.3964 | 0.0993 | 1.07 | 163.2 K | |
| QBR-A | Quebecor Inc | 4.656 | 0.0461 | 1 | 300 | |
| DPM | Dundee Precious Metals Inc | 10.9315 | 0.1052 | 0.97 | 41.99 K | |
| FTT | Finning Intl | 11.727 | 0.1076 | 0.93 | 488.84 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 8.6277 | 0.0766 | 0.9 | 6.37 K | |
| PDV-PA | Prime Dividend Corp Pref A | 3.7253 | 0.0329 | 0.89 | 5.1 K | |
| TXP | Touchstone Exploration Inc | 17.5373 | 0.1545 | 0.89 | 55.66 K | |
| CEF | Sprott Physical Gold Silver Trust | 10.145 | 0.0891 | 0.89 | 58.33 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.5754 | 0.0313 | 0.88 | 60.6 K | |
| DFN-PA | Dividend 15 Split Corp Pref A | 3.6117 | 0.031 | 0.87 | 2.4 K | |
| NWC | The North West Company Inc | 5.9331 | 0.0488 | 0.83 | 78.1 K | |
| IMG | Iamgold Corp | 9.0676 | 0.0724 | 0.8 | 788.22 K | |
| WSP | WSP Global Inc | 5.3645 | 0.0424 | 0.8 | 14.49 K | |
| EXE | Extendicare Inc | 5100.5273 | 38.8931 | 0.77 | 538 | |
| CTC-A | Canadian Tire Corporation Limited | 39.6845 | 0.3015 | 0.77 | 132.1 K | |
| CGO | Cogeco Inc Sv | 12.0266 | 0.0882 | 0.74 | 11.72 K | |
| K | Kinross Gold Corp | 11.1529 | 0.0772 | 0.7 | 5.19 M | |
| FRU | Freehold Royalties Ltd | 4.0218 | 0.0273 | 0.68 | 87.7 K | |
| DSG | Descartes Sys | 4.45 | 0.03 | 0.68 | 511.59 K | |
| EFR | Energy Fuels Inc | 77.00 | 0.50 | 0.65 | 3.29 K | |
| CSH-UN | Chartwell Retirement Residences | 4.2546 | 0.0273 | 0.65 | 103.41 K | |
| BTE | Baytex Energy Corp | 11.2275 | 0.0706 | 0.63 | 324.71 K | |
| POW-PD | Power Corporation of Canada Pref D | 8.4993 | 0.0499 | 0.59 | 5.26 K | |
| BLX | Boralex Inc | 6.1413 | 0.0359 | 0.59 | 516 | |
| LB | Laurentian Bank | 11.339 | 0.0662 | 0.59 | 114.91 K | |
| DIAM | Star Diamond Corp | 5.16 | 0.03 | 0.58 | 317.8 K | |
| BCE-PY | BCE Inc Pref Y | 9.3384 | 0.0519 | 0.56 | 1 K | |
| PIC-PA | Premium Income Corp Pref A | 4.8248 | 0.0268 | 0.56 | 3.97 K | |
| BCE-PR | BCE Inc Pref R | 8.6812 | 0.0478 | 0.55 | 2 K | |
| TFII | Tfi International Inc | 7.7941 | 0.0423 | 0.55 | 95.6 K | |
| CF | Canaccord Genuity Group Inc | 4.3139 | 0.0221 | 0.51 | 89 K | |
| OBE | Obsidian Energy Ltd | 306.39 | 1.54 | 0.51 | 1.18 M | |
| OTEX | Open Text Corp | 3.06 | 0.0153 | 0.5 | 488.4 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NTPIF | Nam Tai Property Inc. | 22.06 | 271.72 M | 0.41 | 1.89 | 329.5 K |
| HSTC | HST Global Inc | 600.00 | 91.93 M | 11.25 | 1.91 | 31.2 K |
| ORBT | Orbit International Corporation | 7.2003 | 9.82 M | 0.1543 | 2.19 | 1.57 K |
| GGII | Green Globe International Inc | 800.00 | 6.66 M | 100.00 | 14.29 | 1 |
| NXTYQ | Nexity Financial Corporation | 12.93 | 1.16 M | 0.32 | 2.54 | 5.85 K |
| GRLF | Green Leaf Innovations Inc | 27.50 | 93.04 K | 2.50 | 10 | 725.75 K |
| WDBG | Woodbrook Group Holdings Inc | 54054.0547 | 70.27 K | 1351.3516 | 2.56 | 0 |
| ENDO | Thermic Sciences International | 36.40 | 58.79 K | 3.40 | 10.3 | 29.47 K |
| BCCI | Baristas Coffee Company Inc | 4.20 | 19.21 K | 0.20 | 5 | 280 K |
| XDSL | mPhase Technologies Inc | 950.00 | 16.8 K | 50.00 | 5.56 | 162 |
| CGLO | Hash Labs Inc | 14320.00 | 7.64 K | 360.00 | 2.58 | 69.11 K |
| EPOR | Epic Corp | 11.25 | 4 K | 1.25 | 12.5 | 40 |
| PARD | Poniard Pharmaceuticals Inc | 208.7583 | 149 | 7.1986 | 3.57 | 68 |
| NSPT | Newron Sport | 1200.00 | 112 | 75.00 | 6.67 | 0 |
| RLBD | Real Brands Inc | 126.00 | 43.35 | 52.45 | 6.25 K | |
| ECMH | Encompass Holdings Inc | 3.45 | 0.42 | 13.86 | 761 | |
| FONU | FonU2 Inc | 360.00 | 40.00 | 12.5 | 0 | |
| PTRC | Petro River Oil Corp | 1100.00 | 80.00 | 7.84 | 0 | |
| NPHC | Nutra Pharma Corp | 6.00 | 0.40 | 7.14 | 2.04 K | |
| WWPW | Wind Works Power Corp | 18.20 | 0.80 | 4.6 | 70.66 K | |
| NKRSF | Niko Resources Ltd | 60.8865 | 2.5427 | 4.36 | 452.14 K | |
| HOKUQ | Hoku Corporation | 3.27 | 0.12 | 3.81 | 123.94 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BEW | BeWhere Holdings Inc | 6.8301 | 1.5762 | 30 | 74.43 K | |
| PINK | Perimeter Medical Imaging AI Inc | 6.00 | 1.20 | 25 | 1.67 K | |
| EPO-H | Encanto Potash Corp | 4.00 | 0.75 | 23.08 | 2 K | |
| GLD | GoldON Resources Ltd | 5.50 | 1.00 | 22.22 | 1.4 K | |
| EQTY | Equity Metals Corporation | 4.40 | 0.60 | 15.79 | 7.9 K | |
| EON | EON Lithium Corp. | 138.00 | 18.00 | 15 | 11 | |
| RUSH | Carolina Rush Corporation | 6.40 | 0.80 | 14.29 | 4.81 K | |
| GBU | Gabriel Resources Ltd | 33.00 | 4.00 | 13.79 | 1.28 M | |
| DIG-H | District Mines Ltd | 216.0002 | 24.00 | 12.5 | 8 | |
| FMM | Full Metal Minerals Ltd | 51.9863 | 5.1787 | 11.06 | 17.45 K | |
| GSVR | Guanajuato Silver Company Ltd | 8.64 | 0.81 | 10.34 | 136.57 K | |
| MMN | Monarca Minerals Inc | 3.25 | 0.30 | 10.17 | 7.7 K | |
| TGX | True North Gems Inc | 1320.00 | 120.00 | 10 | 138 | |
| AZR | Azarga Metals Corp | 915.00 | 80.00 | 9.58 | 387.95 K | |
| AME | Abacus Mining & Exploration Corporation | 3.54 | 0.30 | 9.26 | 35.5 K | |
| CD | Cantex Mine Development Corp | 18.00 | 1.50 | 9.09 | 379 | |
| VLX | Velox Energy Materials Inc. | 6.8444 | 0.5404 | 8.57 | 3.69 K | |
| NRN | Northern Shield Resources Inc | 4.00 | 0.30 | 8.11 | 200 | |
| ROAR | Lion Rock Resources Inc. | 27.00 | 2.00 | 8 | 155 | |
| CVV | CanAlaska Uranium Ltd | 5.3038 | 0.3858 | 7.84 | 315.47 K | |
| JEC | Jura Energy Corporation | 14.00 | 1.00 | 7.69 | 9.71 K | |
| SSE | Silver Spruce Resources Inc | 64.50 | 4.50 | 7.5 | 103 | |
| PBM | Pacific Bay Minerals Ltd | 5.50 | 0.375 | 7.32 | 52.5 K | |
| ANDC | Andina Copper Corporation | 100.00 | 6.25 | 6.67 | 600 | |
| DCOP | District Copper Corp | 32.00 | 2.00 | 6.67 | 125 | |
| LIB | LibertyStream Infrastructure Partners Inc. | 63.7497 | 3.75 | 6.25 | 133 | |
| NVT | Nortec Minerals Corp | 5.70 | 0.30 | 5.56 | 767 | |
| BQE | BQE Water Inc | 173.00 | 9.00 | 5.49 | 32.03 K | |
| PTU | Purepoint Uranium Group Inc | 3.90 | 0.20 | 5.41 | 7.97 K | |
| GPM | GPM Metals Inc | 3.20 | 0.16 | 5.26 | 9.38 K | |
| BMM | Black Mammoth Metals Corporation | 8.00 | 0.40 | 5.26 | 450 | |
| TRAN | Clean Energy Transition Inc. | 180.00 | 9.00 | 5.26 | 38 | |
| WEB | Westbridge Energy Corporation | 285.118 | 13.577 | 5 | 95 | |
| MUR | Murchison Minerals Ltd | 57.50 | 2.50 | 4.55 | 120 | |
| VIS | Visionstate Corp | 11.68 | 0.48 | 4.29 | 94 | |
| YNV | Ynvisible Interactive Inc | 120.00 | 4.80 | 4.17 | 263 | |
| GAL | Galantas Gold Corporation | 13.50 | 0.50 | 3.85 | 3.21 K | |
| BCU | Bell Copper Corporation | 4.20 | 0.15 | 3.7 | 2.2 K | |
| BARU | Baru Gold Corp | 5.9729 | 0.1958 | 3.39 | 6.5 K | |
| SAE | Sable Resources Ltd | 4.8295 | 0.1558 | 3.33 | 22.85 K | |
| DTWO | D2 Lithium Corp. | 6.40 | 0.20 | 3.23 | 7.86 K | |
| MNC | Magnetic North Acquisition Corp | 5.6999 | 0.15 | 2.7 | 117 | |
| GDX | Goldex Resources Corporation | 38.00 | 1.00 | 2.7 | 30 | |
| FUSE | Fuse Cobalt Inc | 410.00 | 10.00 | 2.5 | 35 | |
| MPH | Medicure Inc | 24.00 | 0.45 | 1.91 | 113.9 K | |
| GUN | Gunpoint Exploration Ltd | 5.60 | 0.10 | 1.82 | 500 | |
| VMY-H | Voice Mobility International Inc | 15.00 | 0.25 | 1.69 | 120 | |
| UGD | Unigold Inc | 6.00 | 0.10 | 1.69 | 15.5 K | |
| WINS | Winshear Gold Corp | 27.0103 | 0.37 | 1.39 | 80 | |
| OYL | CGX Energy Inc | 3.85 | 0.05 | 1.32 | 14.9 K | |
| TUK | Tuktu Resources Ltd. | 6.80 | 0.08 | 1.19 | 5.36 K | |
| VVTM | VVT Med Inc. | 4205.6074 | 46.729 | 1.12 | 105 | |
| RET-A | Reitmans (Canada) Limited | 10.916 | 0.1176 | 1.09 | 104.12 K | |
| WML | Wealth Minerals Ltd | 7.16 | 0.04 | 0.56 | 3 K |