Gainers for 11 July 2006 from 00:00:00 until 23:59:59
Gainers for 11 July 2006 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 36.2198 | 57.32 B | 0.43 | 1.2 | 720.1 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.1943 | 4.53 B | 0.0374 | 0.52 | 33.3 K |
| NG | Novagold Resources Inc | 11.4093 | 3.83 B | 0.2712 | 2.43 | 502.7 K |
| PRK | Park National Corp | 40.3979 | 3.65 B | 0.4629 | 1.16 | 23 K |
| TMP | Tompkinstrustco | 20.6812 | 1.41 B | 0.5079 | 2.52 | 19.14 K |
| VGZ | Vista Gold Corp | 10.23 | 350.88 M | 0.94 | 10.12 | 446 K |
| TRX | Tanzanian Royalty Exploration Corp | 7.88 | 342.41 M | 0.08 | 1.03 | 357.8 K |
| BKTI | Bk Technologies Inc | 22.9536 | 292.05 M | 0.7129 | 3.21 | 23.04 K |
| ELLO | Ellomay Capital Ltd | 7.0064 | 278.15 M | 0.1947 | 2.86 | 6.03 K |
| NEN | New England Realty Associates | 11.9528 | 193.5 M | 0.0703 | 0.59 | 2.4 K |
| PLX | Protalix Biotherapeutics | 425.00 | 191.76 M | 10.00 | 2.41 | 50 |
| ESP | Espey Mfg. & Electronics | 5.9815 | 187.5 M | 0.0516 | 0.87 | 600 |
| ARMP | Armata Pharmaceuticals Inc | 14560.00 | 187.23 M | 210.00 | 1.46 | 2 |
| GLU | Gabelli Global Utility | 5.0053 | 114.93 M | 0.0481 | 0.97 | 5.9 K |
| BDL | Flanigan's Enterprises | 10.0895 | 88.53 M | 0.8679 | 9.41 | 16.6 K |
| FSP | Franklin Street Properties | 6.2377 | 45.25 M | 0.0698 | 1.13 | 137.6 K |
| NNVC | Nanoviricides Inc | 108.50 | 33.91 M | 3.50 | 3.33 | 1.99 K |
| BESS | Bimergen Energy Corporation | 184.80 | 23.42 M | 16.80 | 10 | 107 |
| MXC | Mexco Energy Corp | 8.3343 | 19.43 M | 0.0872 | 1.06 | 400 |
| INUV | Inuvo Inc | 186.00 | 11.99 M | 6.00 | 3.33 | 268 |
| TOVX | Theriva Biologics Inc | 26240.0391 | 10.69 M | 5248.0117 | 25 | 0 |
| AMS | American Shared Hospital Services | 5.6559 | 10.04 M | 0.097 | 1.74 | 8.5 K |
| BGI | Birks Group Inc | 6.50 | 7.37 M | 0.19 | 3.01 | 3.6 K |
| PW | Power REIT | 6.6144 | 2.86 M | 0.103 | 1.58 | 1.2 K |
| TPHS | Trinity Pl Hlds Inc | 18.1921 | 2.01 M | 0.4043 | 2.27 | 14.06 K |
| ENSV | Enservco Corpporation | 69.603 | 2.91 K | 2.6657 | 3.98 | 706 |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 10.5375 | 4.22 T | 0.1578 | 1.52 | 238.61 M |
| GOOG | Alphabet Inc Class C | 10.4883 | 4.18 T | 0.1571 | 1.52 | 239.75 M |
| MU | Micron Technology | 14.6976 | 1.02 T | 0.5267 | 3.72 | 9.57 M |
| AMD | Advanced Micro Devices | 22.98 | 772.57 B | 0.47 | 2.09 | 14.58 M |
| ASML | ASML Holding N.V. ADR | 18.6477 | 678.86 B | 0.3485 | 1.9 | 2.2 M |
| INTC | Intel Corp | 11.0466 | 476.12 B | 0.2899 | 2.7 | 76.61 M |
| COST | Costco Wholesale | 38.6763 | 420.3 B | 0.2863 | 0.75 | 3.02 M |
| LRCX | Lam Research Corp | 3.7865 | 392.91 B | 0.1783 | 4.94 | 52.01 M |
| AMAT | Applied Materials | 11.7904 | 390.88 B | 0.2557 | 2.22 | 40.22 M |
| TXN | Texas Instruments | 18.3379 | 241.43 B | 0.4394 | 2.45 | 13.53 M |
| KLAC | K L A-Tencor Corp | 22.6388 | 240.39 B | 1.7182 | 8.21 | 13.44 M |
| MRVL | Marvell Technology Inc | 17.4235 | 212.75 B | 0.6644 | 3.96 | 13.69 M |
| PEP | Pepsico Inc | 34.6596 | 195.99 B | 0.3602 | 1.05 | 4.24 M |
| STX | Seagate Technology | 11.0118 | 192.65 B | 0.4009 | 3.78 | 5.2 M |
| ADI | Analog Devices | 19.8188 | 179.41 B | 0.6756 | 3.53 | 8.02 M |
| QCOM | Qualcomm Inc | 24.5408 | 168.79 B | 0.6756 | 2.83 | 20.63 M |
| WDC | Western Digital Cp | 11.5698 | 141.34 B | 0.1322 | 1.16 | 3.32 M |
| VRTX | Vertex Pharmaceutic | 35.84 | 138.91 B | 0.62 | 1.76 | 782.8 K |
| ISRG | Intuitive Surg Inc | 12.7533 | 135.72 B | 0.4333 | 3.52 | 9.12 M |
| SBUX | Starbucks Corporation | 14.388 | 122.07 B | 0.14 | 0.98 | 10.98 M |
| SNY | Sanofi-Aventis S.A. ADR | 23.0891 | 109.86 B | 0.1719 | 0.75 | 1.06 M |
| ADBE | Adobe Systems Inc | 29.55 | 109.43 B | 0.29 | 0.99 | 4.37 M |
| INTU | Intuit Inc | 26.1778 | 100.39 B | 0.3089 | 1.19 | 2.77 M |
| CMCSA | Comcast Corporation | 6.7669 | 95.28 B | 0.1128 | 1.7 | 26.23 M |
| MNST | Monster Beverage Cp | 4.2158 | 93.62 B | 0.3633 | 9.43 | 154.69 M |
| REGN | Regeneron Pharmaceuticals | 12.9326 | 85.87 B | 0.2284 | 1.8 | 232 K |
| CTAS | Cintas Corp | 7.424 | 81.55 B | 0.0498 | 0.68 | 4.87 M |
| ROST | Ross Stores Inc | 5.3636 | 76.68 B | 0.0961 | 1.82 | 5.87 M |
| SNPS | Synopsys Inc | 18.36 | 76.18 B | 0.17 | 0.93 | 1.04 M |
| PCAR | Paccar Inc | 12.2841 | 68.97 B | 0.0839 | 0.69 | 3.32 M |
| HON | Honeywell International Inc. Common Stock | 22.5574 | 68.43 B | 0.173 | 0.77 | 6.4 M |
| BKR | Baker Hughes A Ge Co. Cl A | 39.862 | 61.88 B | 1.4998 | 3.91 | 3.38 M |
| TER | Teradyne Inc | 12.5779 | 58.74 B | 0.4232 | 3.48 | 2.7 M |
| GRMN | Garmin Ltd | 27.4088 | 56.86 B | 1.2619 | 4.83 | 3.12 M |
| COHR | Coherent Inc | 8.721 | 56.64 B | 0.2402 | 2.83 | 129 K |
| NDAQ | Nasdaq Inc | 7.5508 | 54.9 B | 0.1154 | 1.55 | 9.36 M |
| ADSK | Autodesk Inc | 30.84 | 53.59 B | 0.62 | 2.05 | 5.98 M |
| AXON | Axon Enterprise Inc | 8.57 | 51 B | 0.32 | 3.88 | 1.7 M |
| FITB | Fifth Third Bancorp | 20.4071 | 49.72 B | 0.2179 | 1.08 | 1.74 M |
| CCEP | Coca-Cola Europacific Partners Plc | 5.7339 | 47.72 B | 0.1174 | 2.09 | 2.66 M |
| MSTR | Strategy | 8.418 | 46.96 B | 0.052 | 0.62 | 5.82 M |
| EBAY | Ebay Inc | 10.378 | 46.34 B | 0.3061 | 3.04 | 57.32 M |
| EXC | Exelon Corp | 19.6142 | 45.1 B | 0.2058 | 1.06 | 6.36 M |
| TTWO | Take-Two Interactive Software | 9.7993 | 43.89 B | 0.4599 | 4.92 | 2.31 M |
| MCHP | Microchip Technology | 9.7738 | 41.31 B | 0.1206 | 1.25 | 5.48 M |
| ROP | Roper Industries | 41.8912 | 40.73 B | 1.2287 | 3.02 | 668.7 K |
| ESLT | Elbit Systems Ltd | 18.5852 | 34.74 B | 0.1625 | 0.88 | 3.2 K |
| ILMN | Illumina Inc | 14.0418 | 33.13 B | 0.1556 | 1.12 | 2.05 M |
| STLD | Steel Dynamics Inc | 10.25 | 32.78 B | 0.0649 | 0.64 | 3.99 M |
| BIDU | Baidu Inc ADR | 8.608 | 31.62 B | 0.193 | 2.29 | 35.54 M |
| ALNY | Alnylam Pharmaceuticals | 13.99 | 31.61 B | 0.50 | 3.71 | 188.1 K |
| ON | On Semiconductor | 6.20 | 28.89 B | 0.34 | 5.8 | 3.86 M |
| JBHT | J B Hunt Transport | 20.4749 | 25.87 B | 0.2673 | 1.32 | 1.91 M |
| VRSN | Verisign Inc | 18.904 | 25.47 B | 0.5032 | 2.73 | 3.01 M |
| TSEM | Tower Semiconductor | 22.05 | 25.16 B | 0.45 | 2.08 | 1.17 K |
| PAAS | Pan Amer Silver Corp | 14.0887 | 22.36 B | 0.392 | 2.86 | 1.13 M |
| ENTG | Entegris Inc | 9.0193 | 21.95 B | 0.2585 | 2.95 | 1.23 M |
| RGLD | Royal Gold Inc | 23.189 | 21.95 B | 1.0275 | 4.64 | 435.1 K |
| FFIV | F5 Networks Inc | 24.44 | 21.78 B | 0.265 | 1.1 | 2.44 M |
| WWD | Woodward Inc | 13.2146 | 20.27 B | 0.3753 | 2.92 | 165.07 K |
| MKSI | Mks Instruments Inc | 15.7916 | 18.87 B | 0.3444 | 2.23 | 334.8 K |
| EVRG | Evergy Inc | 9.9116 | 18.66 B | 0.1151 | 1.17 | 867.3 K |
| NDSN | Nordson Corp | 18.7872 | 18.51 B | 0.2782 | 1.5 | 198.6 K |
| ZBRA | Zebra Technologies | 32.38 | 17.43 B | 0.45 | 1.41 | 627.99 K |
| PTC | Ptc Inc | 13.20 | 16.78 B | 0.18 | 1.38 | 2.07 M |
| STRL | Sterling Constructio | 29.54 | 15.81 B | 1.09 | 3.83 | 131.66 K |
| NBIX | Neurocrine Bioscienc | 10.51 | 15.51 B | 0.18 | 1.74 | 787.17 K |
| PNFP | Pinnacle Finl Ptnrs | 26.3191 | 15.45 B | 0.1399 | 0.53 | 44.59 K |
| LECO | Lincoln Elec Hld | 22.2007 | 15.36 B | 0.6129 | 2.84 | 695.6 K |
| APA | Apa Corp | 48.9587 | 15.03 B | 0.8039 | 1.67 | 2.26 M |
| TRMB | Trimble Navigation | 11.54 | 14.05 B | 0.24 | 2.12 | 1.49 M |
| LOGI | Logitech Int S.A. | 13.1975 | 13.75 B | 0.2398 | 1.85 | 144.94 K |
| CHKP | Check Point Software | 17.78 | 13.33 B | 0.23 | 1.31 | 1.93 M |
| ICLR | Icon Plc | 14.245 | 13.29 B | 0.075 | 0.53 | 76.32 K |
| CSGP | Costar Group Inc | 5.769 | 13.07 B | 0.047 | 0.82 | 1.07 M |
| BMRN | Biomarin Pharmaceuticals | 14.89 | 12.91 B | 0.39 | 2.69 | 561.65 K |
| COKE | Coca Cola Bot Cons | 4.3646 | 12.59 B | 0.1219 | 2.87 | 200.03 K |
| ARWR | Arrowhead Pharma | 50.30 | 12.12 B | 0.30 | 0.6 | 2.41 K |
| SMTC | Semtech Corp | 13.62 | 11.56 B | 0.36 | 2.71 | 420.73 K |
| DRS | Leonardo DRS, Inc. Common Stock | 5.1587 | 10.86 B | 0.1779 | 3.57 | 1.55 K |
| CYTK | Cytokinetics | 37.14 | 10.68 B | 1.74 | 4.92 | 15.53 K |
| LFUS | Littelfuse Inc | 29.0337 | 10.47 B | 0.7322 | 2.59 | 162.42 K |
| SSB | South State Cp | 21.8959 | 10.36 B | 0.4475 | 2.09 | 21.73 K |
| WYNN | Wynn Resorts Ltd | 38.4602 | 10.33 B | 0.8403 | 2.23 | 823.5 K |
| WTFC | Wintrust Financial Corp | 40.4715 | 10.3 B | 0.7935 | 2 | 188.92 K |
| VSAT | Viasat Inc | 24.78 | 10.29 B | 0.41 | 1.68 | 134.65 K |
| SWKS | Skyworks Solutions | 4.0349 | 10.1 B | 0.1184 | 3.02 | 4.4 M |
| IONS | Ionis Pharmaceuticals | 5.98 | 9.93 B | 0.18 | 3.1 | 277.4 K |
| ONB | Old National Bncp | 10.0704 | 9.87 B | 0.0819 | 0.82 | 166.4 K |
| RMBS | Rambus Inc | 23.39 | 9.87 B | 0.56 | 2.45 | 4.5 M |
| HSIC | Henry Schein Inc | 19.0961 | 9.86 B | 0.2352 | 1.25 | 519.74 K |
| FCFS | First Cash Fin Svcs | 17.4808 | 9.77 B | 0.2703 | 1.57 | 297.1 K |
| SIRI | Sirius XM Holdings | 34.3209 | 9.67 B | 0.3178 | 0.93 | 3.06 M |
| SAIA | Saia Inc | 18.3933 | 9.66 B | 0.3333 | 1.85 | 260.94 K |
| VICR | Vicor Cp | 14.5027 | 9.25 B | 0.1271 | 0.88 | 106.08 K |
| RUSHB | Rush Entpr Cl B | 4.5534 | 9.24 B | 0.0345 | 0.76 | 2.7 K |
| RUSHA | Rush Entpr Cl A | 4.8712 | 9.2 B | 0.0504 | 1.05 | 263.11 K |
| BRKR | Bruker Corp | 5.2349 | 9.07 B | 0.1055 | 2.06 | 110 K |
| FORM | Formfactor Inc | 43.87 | 8.92 B | 2.80 | 6.82 | 1.37 M |
| IDCC | Interdigital Inc | 20.5755 | 8.84 B | 1.0627 | 5.45 | 2.79 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 5.1842 | 2.17 T | 0.0463 | 0.9 | 5.71 M |
| JPM | JP Morgan Chase & Company | 25.9731 | 934.57 B | 0.1757 | 0.68 | 8.81 M |
| XOM | Exxon Mobil Corporation | 35.4228 | 678.92 B | 0.5204 | 1.49 | 18.13 M |
| CVX | Chevron Corp | 30.5062 | 402.66 B | 0.4811 | 1.6 | 8.78 M |
| MRK | Merck & Company | 17.833 | 376.37 B | 0.2153 | 1.22 | 9.63 M |
| UNH | Unitedhealth Group Inc | 37.4128 | 350.16 B | 0.9881 | 2.71 | 15.1 M |
| NVS | Novartis Ag ADR | 24.4619 | 301.95 B | 0.4897 | 2.04 | 1.05 M |
| RTX | Raytheon Technologies | 25.6899 | 282.91 B | 0.3903 | 1.54 | 4.64 M |
| SHEL | Royal Dutch Shell Plc ADR | 68.88 | 257.7 B | 0.88 | 1.29 | 916.1 K |
| WFC | Wells Fargo & Company | 20.0405 | 253.53 B | 0.1514 | 0.76 | 7.01 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 7.6547 | 248.54 B | 0.0961 | 1.27 | 1.93 M |
| BHP | BHP Billiton Ltd ADR | 14.9534 | 246.49 B | 0.3459 | 2.37 | 3.09 M |
| AXP | American Express Company | 38.9513 | 226.9 B | 0.2894 | 0.75 | 3.27 M |
| C | Citigroup Inc | 322.989 | 220.83 B | 1.6931 | 0.53 | 816.87 K |
| NVO | Novo Nordisk A/S ADR | 4.9103 | 204.77 B | 0.0729 | 1.51 | 100.4 K |
| ABT | Abbott Laboratories | 13.5411 | 201.22 B | 0.2765 | 2.08 | 12.1 M |
| TTE | Totalenergies Se ADR | 12.8761 | 199.3 B | 0.0754 | 0.59 | 1.09 M |
| SCHW | The Charles Schwab Corp | 11.4275 | 194.2 B | 0.1411 | 1.25 | 4.45 M |
| TD | Toronto Dominion Bank | 11.0629 | 193.54 B | 0.1575 | 1.44 | 464.2 K |
| MCD | McDonald's Corporation | 19.6666 | 191.74 B | 0.3442 | 1.78 | 5.71 M |
| BLK | Blackrock Inc | 86.9923 | 187.91 B | 0.7988 | 0.93 | 81.8 K |
| DIS | Walt Disney Company | 24.2506 | 186.1 B | 0.2645 | 1.1 | 10.15 M |
| CRM | Salesforce.com Inc | 5.9625 | 172.41 B | 0.1971 | 3.42 | 10.48 M |
| RIO | Rio Tinto Plc ADR | 15.4966 | 171.31 B | 0.4837 | 3.22 | 1.79 M |
| BA | Boeing Company | 58.5257 | 169.3 B | 0.9177 | 1.59 | 3.82 M |
| COP | ConocoPhillips | 26.7837 | 162.02 B | 0.2248 | 0.85 | 8.1 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 7.1188 | 160.25 B | 0.0664 | 0.94 | 106.84 K |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 10.1151 | 159.15 B | 0.1355 | 1.36 | 194.25 K |
| DHR | Danaher Corp | 12.5779 | 153.85 B | 0.1036 | 0.83 | 6.58 M |
| SONY | Sony Group Corp ADR | 7.0912 | 140.02 B | 0.0385 | 0.55 | 1.68 M |
| NEM | Newmont Mining Corp | 37.8947 | 138.64 B | 0.7237 | 1.95 | 6.53 M |
| UL | Unilever Plc ADR | 13.3371 | 138.11 B | 0.0765 | 0.58 | 282.12 K |
| LMT | Lockheed Martin Corp | 42.4198 | 130.07 B | 0.4845 | 1.16 | 1.62 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.8195 | 123.41 B | 0.1221 | 2.6 | 8.7 M |
| BMO | Bank of Montreal | 22.5755 | 122.17 B | 0.1473 | 0.66 | 43.5 K |
| CVS | CVS Corp | 20.9119 | 118.97 B | 0.4381 | 2.14 | 6.04 M |
| MDT | Medtronic Inc | 30.493 | 118.72 B | 0.1779 | 0.59 | 4.61 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 8.5897 | 117.9 B | 0.2202 | 2.63 | 4.28 M |
| BP | BP Plc ADR | 24.9553 | 115.27 B | 0.1643 | 0.66 | 3.32 M |
| MO | Altria Group | 26.1854 | 110.35 B | 0.2049 | 0.79 | 8.27 M |
| ENB | Enbridge Inc | 6.1924 | 110.21 B | 0.0414 | 0.67 | 203.6 K |
| BNS | Bank of Nova Scotia | 16.1345 | 106.76 B | 0.0872 | 0.54 | 54.1 K |
| CM | Canadian Imperial Bank of Commerce | 11.3063 | 106.33 B | 0.0569 | 0.51 | 64 K |
| CNQ | Canadian Natural Resources | 6.8697 | 105.96 B | 0.1601 | 2.39 | 4.86 M |
| AEM | Agnico-Eagle Mines Ltd | 26.4777 | 105.83 B | 1.0621 | 4.18 | 1.97 M |
| GD | General Dynamics Corp | 44.1156 | 103.97 B | 1.1308 | 2.63 | 1.78 M |
| EQNR | Equinor ASA ADR | 11.6383 | 101.78 B | 0.1185 | 1.03 | 475.7 K |
| VLO | Valero Energy Corp | 37.7644 | 100.45 B | 0.417 | 1.12 | 7 M |
| MCK | Mckesson Corp | 40.7111 | 100.14 B | 0.3099 | 0.77 | 2.22 M |
| ING | ING Groep N.V. ADR | 19.1808 | 99.49 B | 0.1938 | 1.02 | 187.5 K |
| PNC | PNC Bank | 39.8773 | 97.01 B | 0.2424 | 0.61 | 770 K |
| PWR | Quanta Services | 16.0284 | 96.12 B | 0.128 | 0.81 | 784.1 K |
| ICE | Intercontinental Exchange | 9.4721 | 90.52 B | 0.4591 | 5.09 | 8.53 M |
| WM | Waste Management | 20.7598 | 89.56 B | 0.1188 | 0.58 | 4.17 M |
| LYG | Lloyds Banking Group Plc ADR | 11.655 | 87.34 B | 0.0954 | 0.83 | 142.54 K |
| ELV | Elevance Health Inc | 60.0225 | 86.86 B | 1.6362 | 2.8 | 6.45 M |
| WMB | Williams Companies | 7.9335 | 86.22 B | 0.0859 | 1.09 | 3.12 M |
| CP | Canadian Pacific Railway | 7.9203 | 85 B | 0.1877 | 2.43 | 1.66 M |
| EPD | Enterprise Products Partners LP | 3.467 | 82.08 B | 0.0326 | 0.95 | 1.18 M |
| AMT | American Tower Corp | 22.7377 | 81.92 B | 0.4704 | 2.11 | 2.68 M |
| E | Eni S.P.A. ADR | 18.0444 | 81.53 B | 0.1019 | 0.57 | 135.6 K |
| EOG | Eog Resources | 24.6254 | 81.52 B | 0.3283 | 1.35 | 5.19 M |
| CMI | Cummins Inc | 19.3216 | 80.9 B | 0.1378 | 0.72 | 4.21 M |
| SU | Suncor Energy Inc | 23.4062 | 80.79 B | 0.4653 | 2.03 | 4.62 M |
| SLB | Schlumberger N.V. | 43.5591 | 79.95 B | 2.1643 | 5.23 | 8.81 M |
| ECL | Ecolab Inc | 32.6367 | 78.95 B | 0.8731 | 2.75 | 1.11 M |
| CNI | Canadian National Railway | 15.5798 | 78.54 B | 0.161 | 1.04 | 1.13 M |
| NOC | Northrop Grumman Corp | 38.4007 | 78.28 B | 0.5041 | 1.33 | 769.34 K |
| TRV | The Travelers Companies Inc | 28.0755 | 75.83 B | 0.1573 | 0.56 | 2.31 M |
| TGT | Target Corporation | 30.5708 | 73.94 B | 0.3232 | 1.07 | 4.26 M |
| CI | Cigna Corp | 30.6289 | 73.33 B | 0.246 | 0.81 | 4.82 M |
| WPM | Wheaton Precious Metals | 7.8916 | 71.66 B | 0.2971 | 3.91 | 1.13 M |
| URI | United Rentals | 29.2681 | 68.37 B | 0.1937 | 0.67 | 566.5 K |
| APD | Air Products and Chemicals | 47.2966 | 67.94 B | 1.1805 | 2.56 | 1.46 M |
| RSG | Republic Services | 17.6895 | 67.57 B | 0.3303 | 1.9 | 1.09 M |
| TDG | Transdigm Group Inc | 8.4829 | 67.14 B | 0.1121 | 1.34 | 51.2 K |
| AU | Anglogold Ashanti Ltd ADR | 39.4412 | 61.31 B | 1.0812 | 2.82 | 919.6 K |
| OKE | Oneok Inc | 7.5411 | 58.83 B | 0.0749 | 1 | 1.87 M |
| FIX | Comfort Systems USA | 11.2404 | 58.27 B | 0.2262 | 2.05 | 145.6 K |
| MT | Arcelormittal ADR | 45.9697 | 54.44 B | 1.016 | 2.26 | 928.77 K |
| SRE | Sempra | 11.9151 | 54.2 B | 0.1248 | 1.06 | 1.65 M |
| DVN | Devon Energy Corp | 37.9814 | 54.01 B | 0.4024 | 1.07 | 3.2 M |
| CAH | Cardinal Health | 29.0426 | 53.38 B | 0.3602 | 1.26 | 1.75 M |
| DEO | Diageo Plc ADR | 37.9299 | 52.6 B | 0.2665 | 0.71 | 287.5 K |
| BDX | Becton Dickinson and Company | 33.3878 | 52.3 B | 0.50 | 1.52 | 962.2 K |
| WAB | Wabtec Corp | 17.0069 | 50.26 B | 0.1854 | 1.1 | 790.6 K |
| HEI | Heico Corp | 5.38 | 49.61 B | 0.0435 | 0.82 | 449.18 K |
| ETR | Entergy Corp | 16.653 | 48.82 B | 0.1592 | 0.97 | 2.62 M |
| HUM | Humana Inc | 49.3644 | 45.5 B | 1.1263 | 2.33 | 1.75 M |
| CCJ | Cameco Corp | 32.8014 | 44.65 B | 0.7901 | 2.47 | 1.37 M |
| SLF | Sun Life Financial Inc | 17.7106 | 43.73 B | 0.2406 | 1.38 | 212.2 K |
| HMC | Honda Motor Company ADR | 16.4232 | 43.3 B | 0.1019 | 0.62 | 214.9 K |
| WCN | Waste Connections Inc | 5.8266 | 42.62 B | 0.0786 | 1.37 | 1.28 M |
| LYV | Live Nation Entertainment | 21.80 | 42.36 B | 0.35 | 1.63 | 431.4 K |
| GFI | Gold Fields Ltd ADR | 13.6773 | 42.01 B | 0.2951 | 2.21 | 1.81 M |
| PRU | Prudential Financial Inc | 39.4321 | 41.8 B | 0.3042 | 0.78 | 1.05 M |
| WAT | Waters Corp | 44.04 | 40.32 B | 0.43 | 0.99 | 593.6 K |
| SYY | Sysco Corp | 17.5012 | 40.25 B | 0.2084 | 1.21 | 1.68 M |
| KGC | Kinross Gold Corp | 9.7748 | 38.86 B | 0.4123 | 4.4 | 1.42 M |
| ADM | Archer Daniels Midland | 26.6644 | 38.7 B | 0.3299 | 1.25 | 4.02 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TVE | Tamarack Valley Energy Ltd | 5.6224 | 0.8329 | 17.39 | 1 K | |
| TLO | Talon Metals Corp | 12.56 | 1.1832 | 10.4 | 11.1 K | |
| ESM | Euro Sun Mining Inc | 13.623 | 1.2715 | 10.29 | 14.92 K | |
| VGZ | Vista Gold Corp | 11.30 | 1.00 | 9.71 | 9.63 K | |
| SEA | Seabridge Gold Inc | 11.4875 | 0.9279 | 8.79 | 49.26 K | |
| STC | Sangoma Technologies Corp | 3.50 | 0.28 | 8.7 | 1.81 K | |
| BCE | BCE Inc | 9.894 | 0.7793 | 8.55 | 1.46 M | |
| TKO | Taseko Mines Ltd | 3.08 | 0.20 | 6.94 | 203.9 K | |
| TAL | Petrotal Corp | 172.0482 | 10.7531 | 6.67 | 2.49 K | |
| YGR | Yangarra Resources Ltd | 5.85 | 0.30 | 5.41 | 1.56 K | |
| E | Enterprise Group Inc | 4.77 | 0.24 | 5.3 | 7.47 K | |
| CGY | Calian Group Ltd | 4.9585 | 0.2425 | 5.14 | 13.01 K | |
| K | Kinross Gold Corp | 11.0757 | 0.5409 | 5.13 | 2.14 M | |
| MAI | Mining Americas Inc. | 205.00 | 10.00 | 5.13 | 241 | |
| EDV | Endeavour Mining Corp | 56.9718 | 2.7376 | 5.05 | 9.81 K | |
| EDR | Endeavour Silver Corp | 3.0819 | 0.1455 | 4.96 | 122.3 K | |
| FM | First Quantum Minerals Ltd | 10.0442 | 0.4565 | 4.76 | 1.11 M | |
| OTEX | Open Text Corp | 3.0447 | 0.1382 | 4.75 | 1.53 M | |
| BNE | Bonterra Energy Corp | 12.9213 | 0.57 | 4.61 | 29.24 K | |
| DML | Denison Mines Corp | 5.1551 | 0.2263 | 4.59 | 413.8 K | |
| AEM | Agnico Eagle Mines Ltd | 29.5708 | 1.2958 | 4.58 | 603.71 K | |
| CEF | Sprott Physical Gold Silver Trust | 10.0559 | 0.4062 | 4.21 | 44.05 K | |
| ATX | ATEX Resources Inc. | 150.00 | 6.00 | 4.17 | 2.01 K | |
| SSRM | Ssr Mining Inc | 22.353 | 0.8811 | 4.1 | 65.1 K | |
| WPM | Wheaton Precious Metals Corp | 8.8022 | 0.3433 | 4.06 | 627.73 K | |
| HBP | Helix Biopharm | 12.40 | 0.45 | 3.77 | 1.2 K | |
| III | Imperial Metals Corp | 4.175 | 0.15 | 3.73 | 37.3 K | |
| TSL | Tree Island Steel Ltd | 6.0462 | 0.2154 | 3.69 | 12.99 K | |
| WTE | Westshore Terminals Investment Corp | 3.3531 | 0.1192 | 3.69 | 70.61 K | |
| ERD | Erdene Resource Development Corp | 5.40 | 0.18 | 3.45 | 1.05 K | |
| PAAS | Pan American Silver Corp | 15.525 | 0.5165 | 3.44 | 114.31 K | |
| CCO | Cameco Corp | 37.3442 | 1.2175 | 3.37 | 1.33 M | |
| AGI | Alamos Gold Inc Cls A | 7.4355 | 0.2396 | 3.33 | 477.71 K | |
| IMG | Iamgold Corp | 8.9952 | 0.2896 | 3.33 | 387.52 K | |
| CSCI | Cosciens Biopharma Inc | 375000.00 | 12000.00 | 3.31 | 1 | |
| MDI | Major Drilling Grp | 6.7508 | 0.2158 | 3.3 | 30.12 K | |
| RVX | Resverlogix Corp | 5.9556 | 0.1778 | 3.08 | 24.06 K | |
| CP | Canadian Pacific Kansas City Ltd | 8.941 | 0.2637 | 3.04 | 1.85 M | |
| CSU | Constellation Software Inc | 14.8531 | 0.4368 | 3.03 | 100 | |
| S | Sherritt Intl Rv | 9.0155 | 0.2611 | 2.98 | 2.17 M | |
| CNQ | Canadian Natural Resources Ltd. | 8.1042 | 0.2343 | 2.98 | 5.61 M | |
| CU | Canadian Utilities Ltd Cl A NV | 8.6069 | 0.2479 | 2.97 | 154.47 K | |
| MX | Methanex Corp | 14.7433 | 0.4144 | 2.89 | 382.35 K | |
| TRX | Trx Gold Corporation | 8.92 | 0.25 | 2.88 | 85.11 K | |
| GMX | Globex Mining Enterprises Inc | 3.60 | 0.10 | 2.86 | 2.1 K | |
| OCG | Outcrop Silver & Gold Corp | 14.50 | 0.40 | 2.84 | 6.91 K | |
| WSP | WSP Global Inc | 5.3221 | 0.1459 | 2.82 | 44.1 K | |
| TECK-A | Teck Resources Limited | 28.2286 | 0.7672 | 2.79 | 2 K | |
| POW | Power Corp of Canada Sv | 12.4319 | 0.3258 | 2.69 | 736.19 K | |
| HBM | Hudbay Minerals Inc | 13.9431 | 0.358 | 2.64 | 2.73 M | |
| DCM | Data Communications Mgmt Corp | 242.6316 | 5.8557 | 2.47 | 174 | |
| BTE | Baytex Energy Corp | 11.1569 | 0.2636 | 2.42 | 432.59 K | |
| GWO | Great-West Lifeco Inc | 11.7513 | 0.2771 | 2.41 | 687.08 K | |
| SU | Suncor Energy Inc | 26.4254 | 0.6203 | 2.4 | 2.71 M | |
| SGY | Surge Energy Inc | 30.576 | 0.7149 | 2.39 | 1.52 K | |
| NG | Novagold Res Inc | 11.4417 | 0.2579 | 2.31 | 344.23 K | |
| ALS | Altius Minerals Corp | 5.5973 | 0.1253 | 2.29 | 15.59 K | |
| DPM | Dundee Precious Metals Inc | 10.8263 | 0.2367 | 2.24 | 13.4 K | |
| JAG | Jaguar Mining Inc | 3792.3633 | 82.4426 | 2.22 | 47.8 K | |
| MXG | Maxim Power Corp | 3.7533 | 0.0814 | 2.22 | 14.6 K | |
| FTS | Fortis Inc | 10.9403 | 0.2283 | 2.13 | 288.42 K | |
| ABX | Barrick Mining Corp | 24.4431 | 0.4811 | 2.01 | 1.95 M | |
| SLF | Sun Life Financial Inc | 20.0189 | 0.3852 | 1.96 | 1.67 M | |
| CCL-B | CCL Industries Inc | 4.9499 | 0.0952 | 1.96 | 129.75 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 12.3182 | 0.2328 | 1.93 | 216.6 K | |
| TD | Toronto-Dominion Bank | 13.6436 | 0.2574 | 1.92 | 5 M | |
| T | Telus Corp | 4.5542 | 0.0848 | 1.9 | 3.25 M | |
| FRU | Freehold Royalties Ltd | 3.9945 | 0.074 | 1.89 | 144.92 K | |
| AG | First Majestic Silver Corp | 4.3811 | 0.079 | 1.84 | 13.35 K | |
| LUG | Lundin Gold Inc | 19.0616 | 0.3404 | 1.82 | 1.08 K | |
| EXE | Extendicare Inc | 5061.6343 | 90.165 | 1.81 | 769 | |
| AQN | Algonquin Power and Utilities Corp | 3.0232 | 0.0525 | 1.77 | 241.56 K | |
| ESI | Ensign Energy Services Inc | 5.3087 | 0.0891 | 1.71 | 361.69 K | |
| OVV | Ovintiv Inc | 95.7986 | 1.5988 | 1.7 | 444.98 K | |
| TXP | Touchstone Exploration Inc | 17.3828 | 0.2867 | 1.68 | 56.87 K | |
| CGI | CDN General Inv | 11.7695 | 0.1872 | 1.62 | 4.54 K | |
| CNR | Canadian National Railway Co. | 17.6328 | 0.28 | 1.61 | 1.9 M | |
| OBE | Obsidian Energy Ltd | 304.85 | 4.83 | 1.61 | 1.35 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 3.9078 | 0.0603 | 1.57 | 9.57 K | |
| GSY | Goeasy Ltd | 8.7509 | 0.1347 | 1.56 | 2.16 K | |
| CJR-B | Corus Entertainment Inc | 7.1178 | 0.1064 | 1.52 | 61.6 K | |
| ARX | Arc Resources Ltd | 9.7139 | 0.143 | 1.49 | 449.6 K | |
| CCM | Canagold Resources Ltd | 3.40 | 0.05 | 1.49 | 1.7 K | |
| CFP | Canfor Corp | 10.7215 | 0.1552 | 1.47 | 92.2 K | |
| RCI-B | Rogers Communications Inc | 11.7562 | 0.1685 | 1.45 | 1.54 M | |
| LGD | Liberty Gold Corp | 19.80 | 0.28 | 1.43 | 19.38 K | |
| CVG | Clairvest Group | 7.5887 | 0.1069 | 1.43 | 5.04 K | |
| EMA | Emera Incorporated | 7.5512 | 0.1063 | 1.43 | 77.76 K | |
| IGM | Igm Financial Inc | 15.8159 | 0.2134 | 1.37 | 194 K | |
| PBH | Premium Brands Holdings Corp | 3.9268 | 0.0524 | 1.35 | 25.35 K | |
| ONEX | Onex Corp | 21.0529 | 0.277 | 1.33 | 179.91 K | |
| ENB | Enbridge Inc | 6.9683 | 0.0883 | 1.28 | 421.42 K | |
| POU | Paramount Resources Ltd | 14.032 | 0.1707 | 1.23 | 66.95 K | |
| CM | Canadian Imperial Bank of Commerce | 15.0203 | 0.1812 | 1.22 | 2.07 M | |
| CCA | Cogeco Communications Inc | 13.1628 | 0.1579 | 1.21 | 114.27 K | |
| HR-UN | H&R Real Estate Investment Trust | 8.7921 | 0.1053 | 1.21 | 140.73 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 6.6219 | 0.0786 | 1.2 | 165.3 K | |
| WCN | Waste Connections Inc | 23.0763 | 0.2725 | 1.19 | 51.42 K | |
| CG | Centerra Gold Inc | 5.2914 | 0.0615 | 1.18 | 91.8 K | |
| TPX-B | Molson Coors Canada Inc | 25.2516 | 0.2923 | 1.17 | 30.83 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NTPIF | Nam Tai Property Inc. | 21.65 | 271.72 M | 0.11 | 0.51 | 179.6 K |
| ITRO | Itronics Inc | 26.00 | 2.87 M | 6.10 | 30.65 | 7.11 K |
| ERHE | ERHC Energy Inc | 43.00 | 863.83 K | 2.00 | 4.88 | 509.15 K |
| NEOM | NeoMedia Technologies Inc | 312.00 | 508.84 K | 4.50 | 1.46 | 589 |
| MJLB | Ultrack Systems Inc | 2680.00 | 424.93 K | 180.00 | 7.2 | 1 |
| GRLF | Green Leaf Innovations Inc | 25.00 | 93.04 K | 5.00 | 25 | 288.5 K |
| WDBG | Woodbrook Group Holdings Inc | 52702.7031 | 70.27 K | 900.9023 | 1.74 | 0 |
| REDFY | Rediff.com India Limited | 15.20 | 36.2 K | 0.22 | 1.47 | 245.95 K |
| OOAG | OMDA Oil and Gas Inc | 7.00 | 32.33 K | 0.50 | 7.69 | 14.81 M |
| WNBD | Winning Brands Corporation | 150.00 | 27.12 K | 50.00 | 50 | 20 |
| XDSL | mPhase Technologies Inc | 900.00 | 16.8 K | 10.00 | 1.12 | 143 |
| MIHL | Montague International Holding Ltd | 18000.00 | 12.63 K | 1000.00 | 5.88 | 1 |
| CGLO | Hash Labs Inc | 13960.00 | 7.64 K | 360.00 | 2.65 | 57.95 K |
| CGIP | Celadon Group Inc | 21.3482 | 5.66 K | 0.5606 | 2.7 | 688.81 K |
| SNLP | Syntrol Corp | 9.00 | 4.45 K | 0.45 | 5.26 | 203 |
| CBKCQ | Christopher & Banks Corporation | 24.7154 | 3.86 K | 0.6602 | 2.74 | 770 K |
| RITT | RiT Technologies Ltd | 9.8392 | 1.55 K | 0.1592 | 1.64 | 1.45 K |
| SIMPQ | Simply Inc | 1862.50 | 1.55 K | 12.50 | 0.68 | 4.96 K |
| SPOI | SPO Networks Inc | 225000.00 | 1.24 K | 94499.9531 | 72.41 | 1 |
| CYRNQ | CYRNQ | 49.80 | 799 | 0.5999 | 1.22 | 1.38 K |
| PROT | Proteonomix Inc | 25.90 | 791 | 7.40 | 40 | 5 K |
| YVRLF | Liquid Media Group Ltd. | 687.00 | 482 | 45.00 | 7.01 | 21.3 K |
| DVLP | Golden Developing Solutions Inc | 9.00 | 3.24 | 56.25 | 55.55 K | |
| WWPW | Wind Works Power Corp | 17.40 | 1.60 | 10.13 | 78.44 K | |
| AUCM | AuctionCities.com Inc | 11.00 | 1.00 | 10 | 53 | |
| TXCCQ | TranSwitch Corporation | 15.506 | 0.8747 | 5.98 | 88.39 K | |
| FFRMF | Future Farm Technologies Inc | 4.50 | 0.20 | 4.65 | 4.55 K | |
| FRTD | Fortitude Group Inc | 10977.2725 | 477.2725 | 4.55 | 903.27 K | |
| ESINQ | ITT Educational Services Inc | 65.14 | 1.56 | 2.45 | 286.5 K | |
| HOKUQ | Hoku Corporation | 3.15 | 0.07 | 2.27 | 92.48 K | |
| ASFX | American Scientific Resources Incorporated | 230.00 | 2.00 | 0.88 | 4 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| KG | Klondike Gold Corp | 21.00 | 5.25 | 33.33 | 684 K | |
| SXL | Slam Exploration Ltd | 5.40 | 0.90 | 20 | 1.38 K | |
| EGT | Eguana Technologies Inc | 20.00 | 3.00 | 17.65 | 1.15 K | |
| TGX | True North Gems Inc | 1200.00 | 150.00 | 14.29 | 64 | |
| UGD | Unigold Inc | 5.90 | 0.60 | 11.32 | 9.99 K | |
| DTWO | D2 Lithium Corp. | 6.20 | 0.60 | 10.71 | 12.62 K | |
| SLG | PetroTal Corp | 33.2102 | 2.6568 | 8.7 | 153 K | |
| OPW | Opawica Explorations Inc | 960.00 | 72.00 | 8.11 | 1.55 M | |
| PLY | Playfair Mining Ltd | 12.00 | 0.90 | 8.11 | 3.21 K | |
| GUN | Gunpoint Exploration Ltd | 5.50 | 0.40 | 7.84 | 1.05 K | |
| VIS | Visionstate Corp | 11.20 | 0.80 | 7.69 | 125 | |
| SEVA | Seva Mining Corp. | 39.20 | 2.80 | 7.69 | 104 | |
| ADYA | Adya Inc | 5.3131 | 0.3795 | 7.69 | 1.75 K | |
| WGF | Wescan Goldfields Inc | 4.30 | 0.30 | 7.5 | 5.52 K | |
| SPX | Stellar AfricaGold Inc | 18.7378 | 1.2492 | 7.14 | 596 | |
| DCOP | District Copper Corp | 30.00 | 2.00 | 7.14 | 410 | |
| LIB | LibertyStream Infrastructure Partners Inc. | 59.9997 | 3.75 | 6.67 | 133 | |
| JDN | Jayden Resources Inc | 39.30 | 2.40 | 6.5 | 1 K | |
| GDX | Goldex Resources Corporation | 37.00 | 2.00 | 5.71 | 207 | |
| RECO | Reconnaissance Energy Africa Ltd | 3.80 | 0.20 | 5.56 | 3.4 K | |
| EQTY | Equity Metals Corporation | 3.80 | 0.20 | 5.56 | 2.2 K | |
| NL | Northern Lion Gold Corp | 12.80 | 0.64 | 5.26 | 175 | |
| ADD | Arctic Star Exploration Corp | 50.40 | 2.40 | 5 | 250 | |
| TUK | Tuktu Resources Ltd. | 6.72 | 0.32 | 5 | 11.28 K | |
| MYID | Killi Ltd | 1171.875 | 55.8035 | 5 | 26 K | |
| YNV | Ynvisible Interactive Inc | 115.20 | 4.80 | 4.35 | 135 | |
| MET | Metalore Resources Limited | 4.7011 | 0.1958 | 4.35 | 1.1 K | |
| CTM | Canterra Minerals Corporation | 73.00 | 3.00 | 4.29 | 543 | |
| PEX | Pacific Ridge Exploration Ltd | 52.00 | 2.00 | 4 | 56.06 K | |
| GRZ | Gold Reserve Inc | 4.5748 | 0.1612 | 3.65 | 14.23 K | |
| ABM | Athabasca Minerals Inc | 342.00 | 12.00 | 3.64 | 62.8 K | |
| LUCA | Luca Mining Corp. | 78.08 | 2.56 | 3.39 | 1.57 K | |
| MRZL | Mont Royal Resources Limited. | 7.6923 | 0.2331 | 3.12 | 3.96 K | |
| VLX | Velox Energy Materials Inc. | 6.304 | 0.1801 | 2.94 | 278 | |
| GBU | Gabriel Resources Ltd | 29.00 | 0.80 | 2.84 | 189.65 K | |
| NAM | New Age Metals Inc | 4.80 | 0.12 | 2.56 | 2 K | |
| SSE | Silver Spruce Resources Inc | 60.00 | 1.50 | 2.56 | 17 | |
| BQE | BQE Water Inc | 164.00 | 4.00 | 2.5 | 180.67 K | |
| AFCC-H | Automotive Finco Corp | 5.8998 | 0.1255 | 2.17 | 2.13 K | |
| LQWD | LQwD FinTech Corp | 217.0002 | 4.20 | 1.97 | 45 | |
| WML | Wealth Minerals Ltd | 7.12 | 0.12 | 1.71 | 2 K | |
| FRI | Freeport Resources Inc | 4.00 | 0.05 | 1.27 | 560 | |
| BCU | Bell Copper Corporation | 4.05 | 0.05 | 1.25 | 7.8 K | |
| RCT | Rochester Resources Ltd | 8.20 | 0.10 | 1.23 | 3.76 K | |
| VVTM | VVT Med Inc. | 4158.8784 | 46.729 | 1.14 | 74 | |
| RET-A | Reitmans (Canada) Limited | 10.7984 | 0.0962 | 0.9 | 40.73 K | |
| AXL | Arrow Exploration Corp | 396.5812 | 3.4188 | 0.87 | 15 K | |
| AZR | Azarga Metals Corp | 835.00 | 5.00 | 0.6 | 122.78 K |