Gainers for 25 July 2006 from 00:00:00 until 23:59:59
Gainers for 25 July 2006 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 34.2607 | 57.32 B | 0.841 | 2.52 | 638.6 K |
| BMNR | Bitmine Immersion Technologies Inc | 31990.6055 | 13.77 B | 7997.6523 | 33.33 | 0 |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.4165 | 4.53 B | 0.3265 | 4.04 | 453.3 K |
| NG | Novagold Resources Inc | 14.6187 | 3.83 B | 0.6057 | 4.32 | 6.21 M |
| NHC | National Healthcare Corp | 26.6424 | 3.66 B | 0.6643 | 2.56 | 5.6 K |
| PRK | Park National Corp | 42.0079 | 3.65 B | 0.6308 | 1.52 | 17.7 K |
| CET | Central Securities Corp | 7.1594 | 1.62 B | 0.037 | 0.52 | 3.6 K |
| TMP | Tompkinstrustco | 21.0054 | 1.41 B | 0.1306 | 0.63 | 9.24 K |
| NAK | Northern Dynasty Minerals | 7.85 | 974.94 M | 0.21 | 2.75 | 190.8 K |
| OBE | Obsidian Energy Ltd | 108.051 | 797.37 M | 1.6958 | 1.59 | 46.37 K |
| BHB | Bar Harbor Bankshares | 6.5391 | 664.78 M | 0.0803 | 1.24 | 2.92 K |
| VGZ | Vista Gold Corp | 9.40 | 350.88 M | 0.17 | 1.84 | 249.7 K |
| GTE | Gran Tierra Energy Inc | 31.50 | 350.62 M | 0.40 | 1.29 | 4.48 K |
| TRX | Tanzanian Royalty Exploration Corp | 7.46 | 342.41 M | 0.18 | 2.47 | 278.9 K |
| FRD | Friedman Industries Inc | 4.9503 | 300.85 M | 0.1051 | 2.17 | 17.9 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 4.7614 | 298.01 M | 0.0491 | 1.04 | 30.4 K |
| BKTI | Bk Technologies Inc | 25.7337 | 292.05 M | 1.0337 | 4.19 | 12.28 K |
| LODE | Comstock Mining Inc | 525.00 | 267.21 M | 25.00 | 5 | 101 |
| ACU | Acme United Corp | 10.348 | 233.71 M | 0.2985 | 2.97 | 14.8 K |
| CMT | Core Molding Technologies Inc | 5.6378 | 231.4 M | 0.267 | 4.97 | 38.1 K |
| PED | Pedevco Corp | 74592.00 | 167.25 M | 2016.00 | 2.78 | 3 |
| INTT | Intest Corp | 4.2642 | 149.81 M | 0.087 | 2.08 | 8.9 K |
| OPHC | Optimumbank Hlds | 1801.8895 | 117.39 M | 9.6653 | 0.54 | 2 |
| WWR | Westwater Resources | 28920.00 | 76.85 M | 540.00 | 1.9 | 14 |
| DIT | Amcon Distributing Company | 7.7514 | 69.82 M | 0.1146 | 1.5 | 200 |
| CPHI | China Pharma Holdings | 130.00 | 39.71 M | 6.00 | 4.84 | 15 |
| COHN | Cohen & CO Inc | 166.4814 | 36.62 M | 1.3743 | 0.83 | 639 |
| CVM | Cel-Sci Corp | 6300.00 | 24.82 M | 75.00 | 1.2 | 15 |
| BESS | Bimergen Energy Corporation | 131.60 | 23.42 M | 14.00 | 11.9 | 95 |
| CKX | Ckx Lands | 8.6621 | 23.1 M | 0.1048 | 1.22 | 1.2 K |
| INUV | Inuvo Inc | 232.00 | 11.99 M | 3.00 | 1.31 | 513 |
| AWX | Avalon Holdings Corp | 5.37 | 10.41 M | 0.17 | 3.27 | 6.1 K |
| DSS | Document Security Systems | 20689.8301 | 4.92 M | 394.6816 | 1.94 | 5 |
| PW | Power REIT | 6.4967 | 2.86 M | 0.0515 | 0.8 | 400 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 16.9567 | 3.59 T | 0.154 | 0.92 | 60.07 M |
| MU | Micron Technology | 14.6683 | 1.02 T | 0.6729 | 4.81 | 8.49 M |
| AMD | Advanced Micro Devices | 17.80 | 772.57 B | 0.41 | 2.36 | 27.13 M |
| ASML | ASML Holding N.V. ADR | 18.0261 | 678.86 B | 0.2826 | 1.59 | 1.93 M |
| CSCO | Cisco Systems Inc | 11.6299 | 437.66 B | 0.0772 | 0.67 | 33.64 M |
| COST | Costco Wholesale | 36.8151 | 420.3 B | 0.4363 | 1.2 | 3.27 M |
| TXN | Texas Instruments | 17.9171 | 241.43 B | 0.687 | 3.99 | 19.95 M |
| AMGN | Amgen Inc | 45.8811 | 237.68 B | 0.6493 | 1.44 | 9.37 M |
| LIN | Linde Plc | 36.5459 | 224.76 B | 0.4677 | 1.3 | 1.69 M |
| MRVL | Marvell Technology Inc | 14.7617 | 212.75 B | 0.1832 | 1.26 | 10.2 M |
| VZ | Verizon Communications Inc | 10.7454 | 205.45 B | 0.1109 | 1.04 | 13.25 M |
| GILD | Gilead Sciences Inc | 10.6888 | 181.18 B | 0.2556 | 2.45 | 15.27 M |
| VRTX | Vertex Pharmaceutic | 35.60 | 138.91 B | 0.55 | 1.57 | 776.1 K |
| SBUX | Starbucks Corporation | 14.1561 | 122.07 B | 0.276 | 1.99 | 15.97 M |
| ADP | Automatic Data Processing, Inc. | 20.5144 | 111.56 B | 0.128 | 0.63 | 2.13 M |
| EQIX | Equinix Inc | 36.8825 | 105.12 B | 1.1457 | 3.21 | 311 K |
| INTU | Intuit Inc | 27.6694 | 100.39 B | 0.7061 | 2.62 | 3.68 M |
| MNST | Monster Beverage Cp | 3.8758 | 93.62 B | 0.1291 | 3.45 | 37.2 M |
| MAR | Marriot International | 30.0058 | 92.93 B | 0.6153 | 2.09 | 2.61 M |
| CDNS | Cadence Design Systems, Inc. | 15.44 | 87.86 B | 0.17 | 1.11 | 2.63 M |
| REGN | Regeneron Pharmaceuticals | 12.4161 | 85.87 B | 0.4072 | 3.39 | 214.1 K |
| MDLZ | Mondelez Intl Inc | 19.3838 | 82.26 B | 1.2263 | 6.75 | 10.4 M |
| ROST | Ross Stores Inc | 5.2409 | 76.68 B | 0.1288 | 2.52 | 3.17 M |
| SNPS | Synopsys Inc | 17.38 | 76.18 B | 0.12 | 0.7 | 1.09 M |
| WBD | Discovery Inc Series A | 13.63 | 71.58 B | 0.12 | 0.89 | 489.01 K |
| HON | Honeywell International Inc. Common Stock | 21.7501 | 68.43 B | 0.3402 | 1.59 | 5.8 M |
| AEP | American Electric Power Company | 16.4647 | 65.84 B | 0.0831 | 0.51 | 2.15 M |
| BKR | Baker Hughes A Ge Co. Cl A | 38.875 | 61.88 B | 1.5143 | 4.05 | 4.12 M |
| ADSK | Autodesk Inc | 32.49 | 53.59 B | 1.18 | 3.77 | 3.56 M |
| EA | Electronic Arts Inc | 46.5095 | 52.58 B | 2.0982 | 4.72 | 6.15 M |
| AXON | Axon Enterprise Inc | 8.50 | 51 B | 0.49 | 6.12 | 2.27 M |
| MSTR | Strategy | 8.29 | 46.96 B | 0.235 | 2.92 | 4.8 M |
| TRI | Thomson Reuters Corporation Common Shares | 20.7194 | 45.72 B | 0.2006 | 0.98 | 24.2 K |
| TTWO | Take-Two Interactive Software | 10.4893 | 43.89 B | 0.07 | 0.67 | 1.3 M |
| IDXX | Idexx Laboratories | 18.8025 | 43.88 B | 0.225 | 1.21 | 387.6 K |
| MCHP | Microchip Technology | 9.1035 | 41.31 B | 0.0785 | 0.87 | 3.81 M |
| FLEX | Flextronics Intl Ltd | 7.7102 | 40.8 B | 0.1528 | 2.02 | 3.77 M |
| ROP | Roper Industries | 38.8949 | 40.73 B | 1.0608 | 2.8 | 591.5 K |
| EXPE | Expedia Group Inc | 18.0404 | 38.6 B | 0.1056 | 0.59 | 593.9 K |
| NTAP | Netapp Inc | 22.2505 | 37.67 B | 0.279 | 1.27 | 3.43 M |
| ACGL | Arch Capital Grp Ltd | 6.2516 | 33.91 B | 0.1975 | 3.26 | 4.09 M |
| NTRS | Northern Trust Corp | 35.698 | 33.65 B | 0.3045 | 0.86 | 693.3 K |
| ILMN | Illumina Inc | 18.6673 | 33.13 B | 0.2821 | 1.53 | 4.59 M |
| STLD | Steel Dynamics Inc | 9.3146 | 32.78 B | 0.3145 | 3.49 | 8.65 M |
| BIIB | Biogen Inc | 41.55 | 32.03 B | 0.35 | 0.85 | 3.48 M |
| ALNY | Alnylam Pharmaceuticals | 12.60 | 31.61 B | 0.45 | 3.7 | 438.3 K |
| CASY | Casey's General Stor | 19.0885 | 30.93 B | 0.251 | 1.33 | 402.49 K |
| RYAAY | Ryanair Hlds Plc ADR | 9.2076 | 28.96 B | 0.0534 | 0.58 | 223.72 K |
| ON | On Semiconductor | 5.91 | 28.89 B | 0.40 | 7.26 | 3.95 M |
| INSM | Insmed Inc | 11.70 | 27.47 B | 0.10 | 0.86 | 250.57 K |
| INCY | Incyte Corp | 4.26 | 25.91 B | 0.06 | 1.43 | 344.57 K |
| CINF | Cincinnati Financial | 23.5722 | 25.83 B | 0.1588 | 0.68 | 631.3 K |
| DLTR | Dollar Tree Inc | 8.7333 | 25.27 B | 0.0466 | 0.54 | 1.59 M |
| TSEM | Tower Semiconductor | 22.05 | 25.16 B | 1.20 | 5.76 | 14.91 K |
| TROW | T Rowe Price Group | 20.079 | 23.79 B | 0.1241 | 0.62 | 1.18 M |
| PAAS | Pan Amer Silver Corp | 13.3124 | 22.36 B | 0.5381 | 4.21 | 1.32 M |
| UTHR | United Therapeutic | 29.49 | 22.01 B | 0.48 | 1.65 | 844.27 K |
| ENTG | Entegris Inc | 8.6171 | 21.95 B | 0.2202 | 2.62 | 910.16 K |
| RGLD | Royal Gold Inc | 22.8117 | 21.95 B | 0.3371 | 1.5 | 449 K |
| SBAC | SBA Communications | 21.0271 | 19.37 B | 0.2844 | 1.37 | 1.85 M |
| VTRS | Viatris Inc | 16.2153 | 18.75 B | 0.6566 | 4.22 | 3.61 M |
| NWS | News Cp Cl B | 17.2866 | 18.67 B | 0.1931 | 1.13 | 2.13 M |
| EVRG | Evergy Inc | 10.3498 | 18.66 B | 0.1505 | 1.48 | 528.4 K |
| NDSN | Nordson Corp | 17.5469 | 18.51 B | 0.2385 | 1.38 | 325.2 K |
| LNT | Alliant Energy Corp | 8.8051 | 17.6 B | 0.0936 | 1.07 | 1.67 M |
| ZBRA | Zebra Technologies | 30.99 | 17.43 B | 0.91 | 3.03 | 689.65 K |
| PAA | Plains All American Pipeline LP | 5.7326 | 17.36 B | 0.0508 | 0.89 | 318.2 K |
| PTC | Ptc Inc | 13.48 | 16.78 B | 0.41 | 3.14 | 1.68 M |
| LSCC | Lattice Semicond | 5.54 | 16.72 B | 0.29 | 5.52 | 1.57 M |
| HST | Host Marriott Financial Trust | 11.3798 | 16.12 B | 0.0657 | 0.58 | 4.07 M |
| AKAM | Akamai Technologies | 31.98 | 15.87 B | 0.68 | 2.17 | 3.83 M |
| STRL | Sterling Constructio | 26.36 | 15.81 B | 0.43 | 1.66 | 60.13 K |
| NBIX | Neurocrine Bioscienc | 9.48 | 15.51 B | 0.47 | 5.22 | 942.01 K |
| PNFP | Pinnacle Finl Ptnrs | 28.5845 | 15.45 B | 0.2973 | 1.05 | 48.89 K |
| APA | Apa Corp | 47.801 | 15.03 B | 1.4677 | 3.17 | 5.19 M |
| COO | Cooper Companies | 10.661 | 14.87 B | 0.0741 | 0.7 | 1.23 M |
| REG | Regency Centers Corp | 28.4035 | 14.22 B | 0.2996 | 1.07 | 450 K |
| TRMB | Trimble Navigation | 10.75 | 14.05 B | 0.055 | 0.51 | 1.78 M |
| LOGI | Logitech Int S.A. | 13.8276 | 13.75 B | 0.2634 | 1.94 | 315 K |
| IESC | Ies Holdings | 16.69 | 13.65 B | 0.11 | 0.66 | 123.11 K |
| TXRH | Texas Roadhouse Inc | 9.47 | 13.42 B | 0.1584 | 1.7 | 432.43 K |
| EXEL | Exelixis Inc | 9.27 | 13.4 B | 0.26 | 2.89 | 425.02 K |
| BMRN | Biomarin Pharmaceuticals | 14.56 | 12.91 B | 0.16 | 1.11 | 478.95 K |
| COKE | Coca Cola Bot Cons | 4.7301 | 12.59 B | 0.1139 | 2.47 | 271.42 K |
| MANH | Manhattan Assoc | 4.73 | 12.51 B | 0.145 | 3.16 | 919.73 K |
| AMKR | Amkor Technology | 6.5277 | 12.46 B | 0.093 | 1.45 | 5.07 M |
| ARWR | Arrowhead Pharma | 45.80 | 12.12 B | 0.30 | 0.66 | 6.06 K |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 17.1501 | 11.58 B | 0.2234 | 1.32 | 2.63 M |
| DPZ | Domino's Pizza Inc Common Stock | 10.4578 | 11.31 B | 0.1376 | 1.33 | 711.3 K |
| TECH | Bio-Techne Cp | 10.2855 | 11.27 B | 0.0666 | 0.65 | 986.66 K |
| ALGN | Align Technology | 6.74 | 11.22 B | 0.07 | 1.05 | 295.49 K |
| UMBF | Ump Financial Corp | 24.4043 | 11.02 B | 0.2637 | 1.09 | 76.8 K |
| BPOP | Popular Inc | 118.42 | 10.78 B | 0.7899 | 0.67 | 66.99 K |
| KTOS | Kratos Defns | 24.40 | 10.72 B | 0.40 | 1.67 | 30.66 K |
| CYTK | Cytokinetics | 36.00 | 10.68 B | 1.50 | 4.35 | 12.51 K |
| LFUS | Littelfuse Inc | 28.7187 | 10.47 B | 0.2129 | 0.75 | 231.5 K |
| SSB | South State Cp | 22.8728 | 10.36 B | 0.479 | 2.14 | 36.96 K |
| WYNN | Wynn Resorts Ltd | 37.0098 | 10.33 B | 0.4496 | 1.23 | 757.1 K |
| VSAT | Viasat Inc | 24.00 | 10.29 B | 1.03 | 4.48 | 143.25 K |
| CGNX | Cognex Cp | 4.4842 | 10.18 B | 0.032 | 0.72 | 952 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| JPM | JP Morgan Chase & Company | 27.0394 | 934.57 B | 0.2606 | 0.97 | 12.47 M |
| WMT | Walmart Stores | 9.9616 | 816.89 B | 0.0535 | 0.54 | 32.04 M |
| XOM | Exxon Mobil Corporation | 36.3973 | 678.92 B | 0.2104 | 0.58 | 18.62 M |
| MA | Mastercard Inc | 4.181 | 508.64 B | 0.098 | 2.4 | 6.9 M |
| CVX | Chevron Corp | 31.2771 | 402.66 B | 0.3177 | 1.03 | 8.35 M |
| KO | Coca-Cola Company | 12.1342 | 391.96 B | 0.0685 | 0.57 | 10.98 M |
| MRK | Merck & Company | 18.79 | 376.37 B | 0.1531 | 0.82 | 12.34 M |
| UNH | Unitedhealth Group Inc | 40.0579 | 350.16 B | 0.5368 | 1.36 | 5.76 M |
| HD | Home Depot | 21.3859 | 350.07 B | 0.3824 | 1.82 | 10.97 M |
| MS | Morgan Stanley | 35.1988 | 336.72 B | 0.4063 | 1.17 | 3.86 M |
| GS | Goldman Sachs Group | 108.2575 | 302.61 B | 1.1592 | 1.08 | 4.98 M |
| RTX | Raytheon Technologies | 24.9615 | 282.91 B | 0.2334 | 0.94 | 7.03 M |
| BHP | BHP Billiton Ltd ADR | 14.4582 | 246.49 B | 0.1051 | 0.73 | 2.56 M |
| TM | Toyota Motor Corp Ltd | 65.8452 | 233.68 B | 1.3156 | 2.04 | 261.2 K |
| TMO | Thermo Fisher Scientific Inc | 34.655 | 232.67 B | 1.3339 | 4 | 1.99 M |
| SAN | Banco Santander ADR | 4.3929 | 207.86 B | 0.0269 | 0.62 | 245.1 K |
| ABT | Abbott Laboratories | 14.7082 | 201.22 B | 0.1591 | 1.09 | 20.13 M |
| TTE | Totalenergies Se ADR | 12.6517 | 199.3 B | 0.118 | 0.94 | 1.21 M |
| SCHW | The Charles Schwab Corp | 11.2196 | 194.2 B | 0.1857 | 1.68 | 5.48 M |
| APH | Amphenol Corp | 3.0339 | 193.59 B | 0.044 | 1.47 | 6.41 M |
| TD | Toronto Dominion Bank | 11.0267 | 193.54 B | 0.083 | 0.76 | 192.2 K |
| BLK | Blackrock Inc | 81.0297 | 187.91 B | 1.1578 | 1.45 | 181.6 K |
| SCCO | Southern Copper Corp | 6.0377 | 182.38 B | 0.1883 | 3.22 | 7.68 M |
| T | American Telephone and Telegraph Inc. | 6.4533 | 173.3 B | 0.2608 | 4.21 | 44.64 M |
| CRM | Salesforce.com Inc | 6.0438 | 172.41 B | 0.3326 | 5.82 | 10.44 M |
| WELL | Welltower Inc | 14.5617 | 172.38 B | 0.1153 | 0.8 | 312.6 K |
| RIO | Rio Tinto Plc ADR | 14.807 | 171.31 B | 0.3278 | 2.26 | 1.21 M |
| BA | Boeing Company | 60.0457 | 169.3 B | 1.6562 | 2.84 | 4.56 M |
| COP | ConocoPhillips | 26.6023 | 162.02 B | 0.6587 | 2.54 | 11.2 M |
| PFE | Pfizer Inc | 9.9731 | 159.99 B | 0.0679 | 0.69 | 31.39 M |
| TJX | TJX Companies | 4.8107 | 155.24 B | 0.052 | 1.09 | 12.88 M |
| SONY | Sony Group Corp ADR | 6.8518 | 140.02 B | 0.1205 | 1.79 | 3.23 M |
| NEM | Newmont Mining Corp | 35.6961 | 138.64 B | 0.8603 | 2.47 | 4.73 M |
| COF | Capital One Financial Corp | 56.9603 | 133.68 B | 0.4436 | 0.78 | 2.55 M |
| CB | Chubb Ltd | 30.2612 | 131.55 B | 0.3163 | 1.06 | 1.53 M |
| LMT | Lockheed Martin Corp | 44.2056 | 130.07 B | 0.9521 | 2.2 | 3.6 M |
| SPGI | S&P Global Inc | 38.3316 | 127.14 B | 2.7662 | 7.78 | 3.79 M |
| PH | Parker-Hannifin Corp | 34.355 | 126.31 B | 0.2633 | 0.77 | 999.6 K |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.7937 | 123.41 B | 0.0376 | 0.79 | 7.9 M |
| BMO | Bank of Montreal | 23.0744 | 122.17 B | 0.1799 | 0.79 | 21.4 K |
| LOW | Lowe's Companies | 20.8494 | 121.09 B | 0.3272 | 1.59 | 7.04 M |
| CVS | CVS Corp | 21.6843 | 118.97 B | 0.3012 | 1.41 | 3.62 M |
| MDT | Medtronic Inc | 31.3447 | 118.72 B | 1.0296 | 3.4 | 8.54 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 8.5759 | 117.9 B | 0.046 | 0.54 | 2.8 M |
| ACN | Accenture Plc | 19.9417 | 113.38 B | 0.3949 | 2.02 | 1.82 M |
| MO | Altria Group | 26.8908 | 110.35 B | 0.1881 | 0.7 | 9.49 M |
| ENB | Enbridge Inc | 6.2022 | 110.21 B | 0.069 | 1.13 | 281.2 K |
| IBN | Icici Bank Ltd ADR | 3.7291 | 107.64 B | 0.1004 | 2.77 | 10.63 M |
| FCX | Freeport-Mcmoran Inc | 17.346 | 107.32 B | 0.3662 | 2.16 | 8.29 M |
| CM | Canadian Imperial Bank of Commerce | 11.2982 | 106.33 B | 0.1332 | 1.19 | 45.2 K |
| CNQ | Canadian Natural Resources | 6.7752 | 105.96 B | 0.2205 | 3.36 | 5.73 M |
| AEM | Agnico-Eagle Mines Ltd | 26.015 | 105.83 B | 0.9408 | 3.75 | 1.72 M |
| GSK | Glaxosmithkline Plc ADR | 21.5239 | 104.97 B | 0.3291 | 1.55 | 1.39 M |
| GD | General Dynamics Corp | 44.5782 | 103.97 B | 0.8802 | 2.01 | 1.63 M |
| SO | Southern Company | 14.1035 | 102.31 B | 0.1167 | 0.83 | 2.06 M |
| EQNR | Equinor ASA ADR | 11.6778 | 101.78 B | 0.2528 | 2.21 | 485.2 K |
| VLO | Valero Energy Corp | 37.079 | 100.45 B | 0.7483 | 2.06 | 7.65 M |
| DUK | Duke Energy Corp | 21.4831 | 93.45 B | 0.2052 | 0.96 | 1.24 M |
| BN | Brookfield Corporation | 4.0187 | 93.12 B | 0.0399 | 1 | 3.51 M |
| WM | Waste Management | 20.7301 | 89.56 B | 0.6773 | 3.38 | 3.26 M |
| EMR | Emerson Electric Company | 22.5468 | 87.72 B | 0.1809 | 0.81 | 2.98 M |
| MCO | Moody's Corp | 42.1901 | 87.17 B | 0.8358 | 2.02 | 2.7 M |
| ELV | Elevance Health Inc | 61.9367 | 86.86 B | 0.6196 | 1.01 | 3.01 M |
| JCI | Johnson Controls Intl | 3.4412 | 86.65 B | 0.0478 | 1.41 | 1.5 M |
| WMB | Williams Companies | 8.119 | 86.22 B | 0.1615 | 2.03 | 3.28 M |
| CP | Canadian Pacific Railway | 7.7278 | 85 B | 0.2083 | 2.77 | 4.98 M |
| SHW | Sherwin-Williams Company | 12.8894 | 84.14 B | 0.3378 | 2.69 | 3.98 M |
| EPD | Enterprise Products Partners LP | 3.6288 | 82.08 B | 0.0653 | 1.83 | 958.8 K |
| AMT | American Tower Corp | 23.541 | 81.92 B | 0.1882 | 0.81 | 2.54 M |
| EOG | Eog Resources | 24.2549 | 81.52 B | 0.7026 | 2.98 | 6.28 M |
| ITW | Illinois Tool Works Inc | 27.7206 | 80.4 B | 0.3796 | 1.39 | 2.74 M |
| SLB | Schlumberger N.V. | 42.9007 | 79.95 B | 0.8735 | 2.08 | 9.21 M |
| MSI | Motorola Solutions | 65.1126 | 79.51 B | 1.447 | 2.27 | 6.34 M |
| NOC | Northrop Grumman Corp | 39.6757 | 78.28 B | 0.6048 | 1.55 | 1.72 M |
| RCL | Royal Caribbean Cruises Ltd | 28.5659 | 78.1 B | 0.91 | 3.29 | 1.53 M |
| AON | AON Plc | 27.2777 | 75.33 B | 0.256 | 0.95 | 1.35 M |
| TGT | Target Corporation | 28.3697 | 73.94 B | 0.2134 | 0.76 | 3.99 M |
| CI | Cigna Corp | 31.49 | 73.33 B | 0.3901 | 1.25 | 2.19 M |
| BSX | Boston Scientific Corp | 16.73 | 73 B | 0.71 | 4.43 | 11.69 M |
| DLR | Digital Realty Trust | 12.1769 | 71.81 B | 0.2036 | 1.7 | 375.4 K |
| WPM | Wheaton Precious Metals | 7.5861 | 71.66 B | 0.3384 | 4.67 | 1.34 M |
| URI | United Rentals | 26.198 | 68.37 B | 0.7651 | 3.01 | 1.08 M |
| AJG | Arthur J. Gallagher & Company | 14.1087 | 67.63 B | 0.1569 | 1.12 | 789.5 K |
| TDG | Transdigm Group Inc | 9.4479 | 67.14 B | 0.2024 | 2.19 | 43.3 K |
| ALL | Allstate Corp | 35.5351 | 64.18 B | 0.1793 | 0.51 | 1.81 M |
| VALE | Vale S.A. ADR | 3.8939 | 62.09 B | 0.0843 | 2.21 | 9.32 M |
| AU | Anglogold Ashanti Ltd ADR | 38.0499 | 61.31 B | 0.6519 | 1.74 | 938.4 K |
| OXY | Occidental Petroleum Corp | 29.6625 | 61.28 B | 0.1882 | 0.64 | 6.4 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 30.076 | 59.53 B | 0.3759 | 1.27 | 2.1 K |
| O | Realty Income Corp | 8.0534 | 59.23 B | 0.1334 | 1.68 | 492.57 K |
| D | Dominion Resources | 17.2054 | 58.58 B | 0.1279 | 0.75 | 2.86 M |
| FIX | Comfort Systems USA | 10.6101 | 58.27 B | 0.1374 | 1.31 | 283.7 K |
| AFL | Aflac Inc | 14.1525 | 58.19 B | 0.0783 | 0.56 | 4.13 M |
| F | Ford Motor Company | 3.3292 | 57.46 B | 0.1162 | 3.62 | 38.91 M |
| CIEN | Ciena Corp | 24.85 | 56.03 B | 0.91 | 3.8 | 1.75 M |
| NUE | Nucor Corp | 29.2666 | 55.27 B | 0.6333 | 2.21 | 4.63 M |
| AME | Amtek Inc | 10.9735 | 54.91 B | 0.1174 | 1.08 | 1.3 M |
| DVN | Devon Energy Corp | 37.8019 | 54.01 B | 0.7614 | 2.06 | 3.89 M |
| CAH | Cardinal Health | 31.0715 | 53.38 B | 0.1687 | 0.55 | 1.72 M |
| STT | State Street Corp | 38.8649 | 51.4 B | 0.5115 | 1.33 | 1.87 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GFP | Greenfirst Forest Products Inc | 15.2047 | 1.8714 | 14.04 | 48.64 K | |
| SOIL | Saturn Oil and Gas Inc | 3.80 | 0.40 | 11.76 | 1.05 K | |
| ABRA | Abrasilver Resource Corp | 144.00 | 12.00 | 9.09 | 225 | |
| MEQ | Mainstreet Eq J | 9.7768 | 0.7981 | 8.89 | 61.6 K | |
| TCW | Trican Well | 13.5403 | 1.0788 | 8.66 | 650.41 K | |
| MTL | Mullen Group Ltd | 9.4078 | 0.6645 | 7.6 | 655.8 K | |
| MDI | Major Drilling Grp | 6.2667 | 0.4345 | 7.45 | 37.19 K | |
| WFG | West Fraser Timber CO Ltd | 15.8159 | 1.0893 | 7.4 | 339.6 K | |
| ATX | ATEX Resources Inc. | 141.00 | 9.00 | 6.82 | 553 | |
| ESI | Ensign Energy Services Inc | 5.3631 | 0.329 | 6.54 | 557.19 K | |
| AGI | Alamos Gold Inc Cls A | 7.1463 | 0.4131 | 6.14 | 977.03 K | |
| SVM | Silvercorp Metals Inc | 3.7426 | 0.21 | 5.94 | 316.2 K | |
| TECK-A | Teck Resources Limited | 28.5905 | 1.4476 | 5.33 | 6.38 K | |
| CCL-A | CCL Industries Inc | 5.2072 | 0.2566 | 5.18 | 1.5 K | |
| SSRM | Ssr Mining Inc | 21.3857 | 1.0439 | 5.13 | 24 K | |
| TECK-B | Teck Resources Limited | 25.0045 | 1.1909 | 5 | 3.83 M | |
| CFW | Calfrac Well Services Ltd | 627.75 | 29.25 | 4.89 | 8.18 K | |
| PAAS | Pan American Silver Corp | 14.754 | 0.6737 | 4.78 | 77.97 K | |
| ACQ | Autocanada Inc | 5.4651 | 0.2495 | 4.78 | 463.76 K | |
| HBM | Hudbay Minerals Inc | 13.4016 | 0.5967 | 4.66 | 1.98 M | |
| MXG | Maxim Power Corp | 4.0698 | 0.1809 | 4.65 | 15.3 K | |
| ESM | Euro Sun Mining Inc | 12.3515 | 0.5449 | 4.62 | 2.37 K | |
| PD | Precision Drilling Corp | 753.00 | 33.20 | 4.61 | 511.96 K | |
| TLO | Talon Metals Corp | 10.4667 | 0.4551 | 4.55 | 15.58 K | |
| NG | Novagold Res Inc | 14.8822 | 0.6285 | 4.41 | 3.07 M | |
| CSU | Constellation Software Inc | 15.654 | 0.6552 | 4.37 | 107.2 K | |
| OCG | Outcrop Silver & Gold Corp | 15.00 | 0.60 | 4.17 | 4.54 K | |
| ALC | Algoma Central | 4.2141 | 0.1632 | 4.03 | 100 | |
| WPM | Wheaton Precious Metals Corp | 8.557 | 0.3187 | 3.87 | 625.76 K | |
| WRG | Western Energy Services Corp | 7776.00 | 288.00 | 3.85 | 0 | |
| CAE | Cae Inc | 7.0708 | 0.2549 | 3.74 | 2.17 M | |
| OVV | Ovintiv Inc | 94.1508 | 3.3607 | 3.7 | 583.23 K | |
| ACO-X | ATCO Ltd | 10.5911 | 0.3767 | 3.69 | 76.92 K | |
| GIL | Gildan Activewear Inc | 9.7841 | 0.3465 | 3.67 | 1.71 M | |
| NDM | Northern Dynasty Minerals Ltd | 9.00 | 0.31 | 3.57 | 37.2 K | |
| SEA | Seabridge Gold Inc | 11.1117 | 0.3757 | 3.5 | 12.17 K | |
| AEM | Agnico Eagle Mines Ltd | 29.2637 | 0.9887 | 3.5 | 539 K | |
| BTE | Baytex Energy Corp | 11.6277 | 0.3861 | 3.43 | 389.33 K | |
| TLG | Troilus Gold Corp | 992.00 | 32.00 | 3.33 | 411 | |
| TRZ | Transat At Inc | 25.4405 | 0.799 | 3.24 | 246.83 K | |
| MAI | Mining Americas Inc. | 160.00 | 5.00 | 3.23 | 40 | |
| FM | First Quantum Minerals Ltd | 8.8408 | 0.2758 | 3.22 | 1.66 M | |
| TXP | Touchstone Exploration Inc | 17.0078 | 0.5294 | 3.21 | 82.66 K | |
| LUN | Lundin Mining Corp | 7.9787 | 0.2435 | 3.15 | 44.4 K | |
| CNQ | Canadian Natural Resources Ltd. | 8.0521 | 0.2452 | 3.14 | 6.38 M | |
| CP | Canadian Pacific Kansas City Ltd | 8.8298 | 0.2557 | 2.98 | 6.64 M | |
| USA | Americas Silver Corp | 33.00 | 0.90 | 2.8 | 1.4 K | |
| TAL | Petrotal Corp | 187.8192 | 5.018 | 2.75 | 2.44 K | |
| ABX | Barrick Mining Corp | 23.7003 | 0.6085 | 2.64 | 1.72 M | |
| TOT | Total Energy Services Inc | 9.0985 | 0.2332 | 2.63 | 62.44 K | |
| EFR | Energy Fuels Inc | 79.50 | 2.00 | 2.58 | 1.88 K | |
| DCM | Data Communications Mgmt Corp | 244.1592 | 6.1103 | 2.57 | 165 | |
| ELR | Eastern Platinum Ltd | 12.30 | 0.30 | 2.5 | 87 K | |
| SGY | Surge Energy Inc | 30.2816 | 0.7149 | 2.42 | 329 | |
| TRX | Trx Gold Corporation | 8.53 | 0.20 | 2.4 | 57.07 K | |
| IAG | IA Financial Corp Inc | 18.5055 | 0.4248 | 2.35 | 159.8 K | |
| MATR | Mattr Corp | 13.6303 | 0.3062 | 2.3 | 48.49 K | |
| CAS | Cascades Inc | 6.6495 | 0.1409 | 2.16 | 34.39 K | |
| WPRT | Westport Fuel Systems Inc | 33.25 | 0.70 | 2.15 | 2.53 K | |
| CG | Centerra Gold Inc | 3.9788 | 0.0779 | 2 | 713.2 K | |
| ELD | Eldorado Gold | 24.6624 | 0.4807 | 1.99 | 1.45 M | |
| VCM | Vecima Networks Inc | 5.7152 | 0.111 | 1.98 | 100 | |
| PGIC | Premium Global Income Split Corp | 162.2368 | 3.1286 | 1.97 | 496 | |
| LAM | Laramide Resources Ltd | 5.85 | 0.11 | 1.92 | 85.9 K | |
| S | Sherritt Intl Rv | 8.8931 | 0.1632 | 1.87 | 256.03 K | |
| FTT | Finning Intl | 11.5835 | 0.2092 | 1.84 | 155.59 K | |
| AG | First Majestic Silver Corp | 4.3811 | 0.079 | 1.84 | 131.1 K | |
| MG | Magna International Inc | 11.9549 | 0.215 | 1.83 | 850.69 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 5.4786 | 0.0913 | 1.69 | 23.18 K | |
| OBE | Obsidian Energy Ltd | 305.20 | 4.90 | 1.63 | 706.66 K | |
| CCO | Cameco Corp | 35.646 | 0.5687 | 1.62 | 725.26 K | |
| IFC | Intact Financial Corp | 33.0401 | 0.5251 | 1.61 | 88 K | |
| RBA | Rb Global Inc | 13.5332 | 0.2126 | 1.6 | 10.57 K | |
| ARX | Arc Resources Ltd | 9.9825 | 0.1535 | 1.56 | 483.6 K | |
| GSY | Goeasy Ltd | 8.8855 | 0.1346 | 1.54 | 1.25 K | |
| AFN | Ag Growth International Inc | 6.4602 | 0.0978 | 1.54 | 10.1 K | |
| K | Kinross Gold Corp | 11.0156 | 0.1632 | 1.5 | 2 M | |
| REI-UN | RioCan Real Estate Investment Trust | 6.8599 | 0.1013 | 1.5 | 231.4 K | |
| ONEX | Onex Corp | 22.0686 | 0.3232 | 1.49 | 109.93 K | |
| TIH | Toromont Ind | 9.3101 | 0.1349 | 1.47 | 29.2 K | |
| E | Enterprise Group Inc | 4.35 | 0.06 | 1.4 | 1.6 K | |
| IGM | Igm Financial Inc | 16.1342 | 0.2204 | 1.38 | 158.69 K | |
| AAV | Advantage Oil & Gas Ltd | 12.4527 | 0.1683 | 1.37 | 616.05 K | |
| FFH | Fairfax Financial Holdings Ltd | 89.7537 | 1.1851 | 1.34 | 48.75 K | |
| ACD | Accord Financial | 4.0441 | 0.0525 | 1.32 | 600 | |
| CU | Canadian Utilities Ltd Cl A NV | 8.662 | 0.1102 | 1.29 | 64.35 K | |
| FRU | Freehold Royalties Ltd | 4.0958 | 0.0506 | 1.25 | 63.35 K | |
| TSL | Tree Island Steel Ltd | 6.4493 | 0.0764 | 1.2 | 14.39 K | |
| X | TMX Group Ltd | 4.7697 | 0.0543 | 1.15 | 1.55 M | |
| JAG | Jaguar Mining Inc | 3709.9207 | 41.2207 | 1.12 | 355.54 K | |
| MFI | Maple Leaf Foods | 7.3665 | 0.0786 | 1.08 | 117.67 K | |
| BK-PA | Canadian Banc Corp Pref A | 3.8101 | 0.0406 | 1.08 | 12.38 K | |
| BN | Brookfield Corporation | 5.0036 | 0.053 | 1.07 | 1.92 M | |
| BN-PK | Brookfield Asset Management Inc Pref K | 9.2656 | 0.0946 | 1.03 | 3.83 K | |
| CEF | Sprott Physical Gold Silver Trust | 9.7091 | 0.0991 | 1.03 | 40.55 K | |
| BHC | Bausch Health Companies Inc | 18.2518 | 0.1843 | 1.02 | 447.95 K | |
| CCA | Cogeco Communications Inc | 14.0187 | 0.1407 | 1.01 | 21.22 K | |
| AQN | Algonquin Power and Utilities Corp | 3.1529 | 0.0309 | 0.99 | 144.35 K | |
| POW-PD | Power Corporation of Canada Pref D | 8.4993 | 0.0831 | 0.99 | 6.4 K | |
| CHR | Chorus Aviation Inc | 52.3279 | 0.5091 | 0.98 | 24.14 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 32.1665 | 50.14 B | 0.2486 | 0.78 | 258 K |
| BRDCY | Bridgestone Corporation | 5.0259 | 31.75 B | 0.0632 | 1.27 | 466 |
| GAMI | GAMCO Investors Inc | 12.4764 | 547.72 M | 0.092 | 0.74 | 106.96 K |
| NTPIF | Nam Tai Property Inc. | 19.85 | 271.72 M | 0.30 | 1.53 | 240 K |
| KLNG | Koil Energy Solutions Inc. | 13.00 | 38.42 M | 0.20 | 1.56 | 30 |
| ORBT | Orbit International Corporation | 6.9012 | 9.5 M | 0.3378 | 5.15 | 3.77 K |
| ERHE | ERHC Energy Inc | 42.90 | 863.83 K | 0.91 | 2.17 | 791.59 K |
| NEOM | NeoMedia Technologies Inc | 277.50 | 508.84 K | 7.50 | 2.78 | 1.06 K |
| BLFE | BioLife Sciences Inc | 2850.0713 | 318.35 K | 375.0095 | 15.15 | 3 |
| SWYDF | Stornoway Diamond Corporation | 4.424 | 92.66 K | 0.384 | 9.5 | 10 K |
| WDBG | Woodbrook Group Holdings Inc | 55405.4063 | 70.27 K | 1351.3516 | 2.5 | 0 |
| REDFY | Rediff.com India Limited | 14.48 | 36.2 K | 0.37 | 2.62 | 205.79 K |
| BCCI | Baristas Coffee Company Inc | 3.30 | 19.21 K | 0.10 | 3.12 | 20 K |
| XDSL | mPhase Technologies Inc | 850.00 | 16.8 K | 25.00 | 3.03 | 36 |
| NPTH | Northern Potash Co | 11.25 | 9.1 K | 0.23 | 2.09 | 20.8 K |
| CGLO | Hash Labs Inc | 8720.00 | 7.64 K | 1320.00 | 17.84 | 138.08 K |
| ACAI | Safeplus International Holdings Limited | 109.00 | 5.08 K | 4.00 | 3.81 | 1.39 K |
| HDYNQ | Hyperdynamics Corporation | 17.52 | 3.56 K | 0.40 | 2.34 | 10.8 K |
| RITT | RiT Technologies Ltd | 9.84 | 1.55 K | 0.48 | 5.13 | 1.24 K |
| PROT | Proteonomix Inc | 25.90 | 791 | 7.40 | 40 | 30.5 K |
| SPDC | Speed Commerce Inc | 75.84 | 603 | 2.88 | 3.95 | 10.4 K |
| PARD | Poniard Pharmaceuticals Inc | 191.9616 | 149 | 7.1986 | 3.9 | 211 |
| AUCM | AuctionCities.com Inc | 10.00 | 5.00 | 100 | 1 K | |
| EAPH | Easton Pharmaceuticals Inc | 54000.00 | 19800.00 | 57.89 | 33 | |
| FWDG | FutureWorld Corp | 9.00 | 1.40 | 18.42 | 14.32 K | |
| PLPL | Plandaí Biotechnology Inc | 320.00 | 40.00 | 14.29 | 6 | |
| ARYC | Arrayit Corporation | 30.00 | 3.45 | 12.99 | 6.25 K | |
| FONU | FonU2 Inc | 360.00 | 40.00 | 12.5 | 0 | |
| FRTD | Fortitude Group Inc | 11454.5459 | 954.5459 | 9.09 | 662.02 K | |
| DVLP | Golden Developing Solutions Inc | 5.04 | 0.36 | 7.69 | 12.67 K | |
| RMTD | Remote Dynamics Inc | 2800.00 | 200.00 | 7.69 | 0 | |
| WLSI | Wellstar International Inc | 22.50 | 0.50 | 2.27 | 2 K | |
| NKRSF | Niko Resources Ltd | 63.7642 | 0.9855 | 1.57 | 192.44 K | |
| ESINQ | ITT Educational Services Inc | 64.98 | 0.58 | 0.9 | 142.8 K | |
| TXCCQ | TranSwitch Corporation | 13.359 | 0.0795 | 0.6 | 48.08 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| FEO | Oceanic Iron Ore Corp | 4.90 | 0.90 | 22.5 | 200 | |
| ELC | Elysee Development Corp | 3.0943 | 0.476 | 18.18 | 67.96 K | |
| DFR | Diamond Fields Resources Inc | 3.125 | 0.375 | 13.64 | 15.56 K | |
| OPW | Opawica Explorations Inc | 816.00 | 96.00 | 13.33 | 40 K | |
| CMIL | Capella Minerals Limited | 39.90 | 4.20 | 11.76 | 224 | |
| EGT | Eguana Technologies Inc | 19.00 | 2.00 | 11.76 | 279 | |
| FTJ | Fort St. James Nickel Corp | 8.00 | 0.80 | 11.11 | 250 | |
| GLD | GoldON Resources Ltd | 5.25 | 0.50 | 10.53 | 4.76 K | |
| LOD | Lode Gold Resources Inc. | 45.00 | 3.60 | 8.7 | 431 | |
| UGD | Unigold Inc | 7.70 | 0.60 | 8.45 | 37.11 K | |
| EDM | EDM Resources Inc. | 9.875 | 0.75 | 8.22 | 485 | |
| MQM | Metalquest Mining Inc. | 15.5625 | 1.125 | 7.79 | 560 | |
| RPX | Red Pine Exploration Inc | 7.00 | 0.50 | 7.69 | 1.06 K | |
| PTU | Purepoint Uranium Group Inc | 4.20 | 0.30 | 7.69 | 3.33 K | |
| BM | BC Moly Ltd. | 5.90 | 0.40 | 7.27 | 4.25 K | |
| MMN | Monarca Minerals Inc | 3.20 | 0.20 | 6.67 | 3.96 K | |
| JJ | Jackpot Digital Inc | 136.00 | 8.00 | 6.25 | 100 | |
| NVT | Nortec Minerals Corp | 5.40 | 0.30 | 5.88 | 300 | |
| PLY | Playfair Mining Ltd | 11.10 | 0.60 | 5.71 | 3.65 K | |
| CAMB | Cambria Gold Mines Inc. | 19.50 | 1.00 | 5.41 | 6 K | |
| NGY | Nexera Energy Inc | 3.45 | 0.15 | 4.55 | 200 | |
| CKG | Chesapeake Gold Corp | 4.44 | 0.19 | 4.47 | 500 | |
| GAL | Galantas Gold Corporation | 13.00 | 0.50 | 4 | 998 | |
| CPAU | CopAur Minerals Inc | 520.00 | 20.00 | 4 | 26 | |
| VLI | Vision Lithium Inc | 5.20 | 0.20 | 4 | 5 K | |
| QRO | Quadro Resources Ltd. | 5.88 | 0.21 | 3.7 | 1.78 K | |
| NL | Northern Lion Gold Corp | 9.28 | 0.32 | 3.57 | 734 | |
| REVX | Rev Exploration Corp. | 30.00 | 1.00 | 3.45 | 575 | |
| MRZL | Mont Royal Resources Limited. | 7.2261 | 0.2331 | 3.33 | 1.36 K | |
| FRI | Freeport Resources Inc | 3.20 | 0.10 | 3.23 | 400 | |
| BKM | Pacific Booker Minerals Inc | 6.45 | 0.20 | 3.2 | 7.8 K | |
| CTM | Canterra Minerals Corporation | 67.00 | 2.00 | 3.08 | 400 | |
| MYID | Killi Ltd | 976.5625 | 27.902 | 2.94 | 69.25 K | |
| SLG | PetroTal Corp | 34.8043 | 0.9298 | 2.74 | 243.6 K | |
| GPM | GPM Metals Inc | 3.04 | 0.08 | 2.7 | 625 | |
| VLX | Velox Energy Materials Inc. | 7.2046 | 0.1801 | 2.56 | 2.98 K | |
| GSVR | Guanajuato Silver Company Ltd | 8.10 | 0.18 | 2.27 | 16.8 K | |
| VVTM | VVT Med Inc. | 3457.9438 | 70.0933 | 2.07 | 55 | |
| GBU | Gabriel Resources Ltd | 33.60 | 0.60 | 1.82 | 931.29 K | |
| MET | Metalore Resources Limited | 5.4847 | 0.0862 | 1.6 | 300 | |
| BCU | Bell Copper Corporation | 4.10 | 0.05 | 1.23 | 10.8 K | |
| GRZ | Gold Reserve Inc | 4.1296 | 0.0307 | 0.75 | 30.4 K |