Gainers for 24 July 2006 from 00:00:00 until 23:59:59
Gainers for 24 July 2006 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 25.3879 | 68.64 B | 0.4161 | 1.67 | 337.2 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.09 | 4.53 B | 0.9518 | 13.33 | 262.3 K |
| NG | Novagold Resources Inc | 14.013 | 3.83 B | 3.4626 | 32.82 | 17 M |
| NHC | National Healthcare Corp | 25.9781 | 3.66 B | 0.979 | 3.92 | 4.5 K |
| PRK | Park National Corp | 41.3771 | 3.65 B | 1.3315 | 3.32 | 20.7 K |
| USAS | Americas Silver Corp | 28.50 | 1.82 B | 0.90 | 3.26 | 567 |
| TMP | Tompkinstrustco | 20.8748 | 1.41 B | 0.1355 | 0.65 | 11.55 K |
| NAK | Northern Dynasty Minerals | 7.64 | 974.94 M | 0.09 | 1.19 | 349.1 K |
| BHB | Bar Harbor Bankshares | 6.4588 | 664.78 M | 0.0423 | 0.66 | 7.65 K |
| IDR | Idaho Strategic Resources | 9.66 | 517.04 M | 0.70 | 7.81 | 536 |
| CIX | Compx International Inc | 6.656 | 394.77 M | 0.1558 | 2.4 | 1.4 K |
| CATX | Perspective Therapeutics Inc | 35.00 | 376.7 M | 0.50 | 1.45 | 670 |
| VGZ | Vista Gold Corp | 9.23 | 350.88 M | 0.52 | 5.97 | 236.9 K |
| GTE | Gran Tierra Energy Inc | 31.10 | 350.62 M | 1.60 | 5.42 | 5.24 K |
| TRX | Tanzanian Royalty Exploration Corp | 7.28 | 342.41 M | 0.32 | 4.6 | 363.2 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 4.7123 | 298.01 M | 0.0275 | 0.59 | 30.5 K |
| ELLO | Ellomay Capital Ltd | 7.2983 | 278.15 M | 0.0973 | 1.35 | 60 K |
| PED | Pedevco Corp | 72576.00 | 167.25 M | 2688.00 | 3.85 | 0 |
| STXS | Stereotaxis Inc | 86.9936 | 141.47 M | 1.5954 | 1.87 | 12.82 K |
| EP | Empire Petroleum Corp | 8.8764 | 130.12 M | 1.1096 | 14.29 | 213 |
| GLU | Gabelli Global Utility | 5.0321 | 114.93 M | 0.0564 | 1.13 | 6.2 K |
| WYY | Widepoint Corp | 28.80 | 90.27 M | 0.20 | 0.7 | 9.1 K |
| CEV | Eaton Vance California Muni Income Trust | 4.8951 | 75.19 M | 0.0246 | 0.51 | 2.8 K |
| DIT | Amcon Distributing Company | 7.6368 | 69.82 M | 0.5345 | 7.53 | 1.9 K |
| OPTT | Ocean Power Tech Inc | 2613.3999 | 49.79 M | 133.3999 | 5.38 | 20 K |
| FSP | Franklin Street Properties | 5.933 | 45.25 M | 0.054 | 0.92 | 111.4 K |
| COHN | Cohen & CO Inc | 165.1071 | 36.62 M | 2.3559 | 1.45 | 228 |
| BRN | Barnwell Industries | 22.016 | 14.22 M | 0.9126 | 4.32 | 13.6 K |
| AWX | Avalon Holdings Corp | 5.20 | 10.41 M | 0.03 | 0.58 | 12.1 K |
| TPHS | Trinity Pl Hlds Inc | 17.7782 | 2.01 M | 0.7123 | 4.17 | 19.68 K |
| ENSV | Enservco Corpporation | 69.603 | 2.91 K | 2.9618 | 4.44 | 512 |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4568.7002 | 6 T | 112.4102 | 2.52 | 33.25 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 16.8027 | 3.59 T | 0.091 | 0.54 | 59.05 M |
| MU | Micron Technology | 13.9954 | 1.02 T | 0.1951 | 1.41 | 6.43 M |
| ASML | ASML Holding N.V. ADR | 17.7435 | 678.86 B | 0.2637 | 1.51 | 2.67 M |
| INTC | Intel Corp | 10.3425 | 476.12 B | 0.1952 | 1.92 | 54.78 M |
| CSCO | Cisco Systems Inc | 11.5527 | 437.66 B | 0.3154 | 2.81 | 44.06 M |
| COST | Costco Wholesale | 36.3788 | 420.3 B | 0.5454 | 1.52 | 4.42 M |
| LRCX | Lam Research Corp | 3.3085 | 392.91 B | 0.1078 | 3.37 | 44.65 M |
| AMAT | Applied Materials | 11.0526 | 390.88 B | 0.2703 | 2.51 | 23.6 M |
| AZN | Astrazeneca Plc ADR | 26.3877 | 257.42 B | 0.7697 | 3 | 1.76 M |
| TXN | Texas Instruments | 17.2301 | 241.43 B | 0.5199 | 3.11 | 20.34 M |
| KLAC | K L A-Tencor Corp | 21.1707 | 240.39 B | 0.399 | 1.92 | 3.62 M |
| AMGN | Amgen Inc | 45.2318 | 237.68 B | 0.487 | 1.09 | 9.37 M |
| LIN | Linde Plc | 36.0782 | 224.76 B | 0.3438 | 0.96 | 1.69 M |
| MRVL | Marvell Technology Inc | 14.5785 | 212.75 B | 0.2044 | 1.42 | 11.07 M |
| VZ | Verizon Communications Inc | 10.6345 | 205.45 B | 0.2349 | 2.26 | 8.93 M |
| PEP | Pepsico Inc | 35.65 | 195.99 B | 0.332 | 0.94 | 3.85 M |
| STX | Seagate Technology | 11.3547 | 192.65 B | 0.3477 | 3.16 | 4.71 M |
| GILD | Gilead Sciences Inc | 10.4332 | 181.18 B | 0.1209 | 1.17 | 15.56 M |
| ADI | Analog Devices | 19.3309 | 179.41 B | 0.4567 | 2.42 | 2.38 M |
| QCOM | Qualcomm Inc | 22.3373 | 168.79 B | 0.5934 | 2.73 | 16.13 M |
| WDC | Western Digital Cp | 10.6743 | 141.34 B | 0.1443 | 1.37 | 3.61 M |
| VRTX | Vertex Pharmaceutic | 35.05 | 138.91 B | 0.69 | 2.01 | 713.7 K |
| ISRG | Intuitive Surg Inc | 13.5433 | 135.72 B | 0.5211 | 4 | 7.69 M |
| SBUX | Starbucks Corporation | 13.8801 | 122.07 B | 0.3679 | 2.72 | 13.69 M |
| ADP | Automatic Data Processing, Inc. | 20.3864 | 111.56 B | 0.1375 | 0.68 | 1.32 M |
| SNY | Sanofi-Aventis S.A. ADR | 23.0612 | 109.86 B | 0.3067 | 1.35 | 1.36 M |
| EQIX | Equinix Inc | 35.7368 | 105.12 B | 1.0865 | 3.14 | 421.7 K |
| INTU | Intuit Inc | 26.9633 | 100.39 B | 1.0856 | 4.2 | 2.34 M |
| CME | CME Group Inc | 45.8238 | 98.88 B | 1.2811 | 2.88 | 2.43 M |
| CMCSA | Comcast Corporation | 6.84 | 95.28 B | 0.1148 | 1.71 | 19.96 M |
| MNST | Monster Beverage Cp | 3.7467 | 93.62 B | 0.1575 | 4.39 | 50.8 M |
| MAR | Marriot International | 29.3905 | 92.93 B | 1.0308 | 3.63 | 2.4 M |
| CDNS | Cadence Design Systems, Inc. | 15.27 | 87.86 B | 0.27 | 1.8 | 2.77 M |
| REGN | Regeneron Pharmaceuticals | 12.0089 | 85.87 B | 0.9635 | 8.72 | 190.4 K |
| MDLZ | Mondelez Intl Inc | 18.1575 | 82.26 B | 0.3037 | 1.7 | 3.16 M |
| CTAS | Cintas Corp | 6.8952 | 81.55 B | 0.1399 | 2.07 | 3.73 M |
| ROST | Ross Stores Inc | 5.1121 | 76.68 B | 0.1104 | 2.21 | 3.7 M |
| PCAR | Paccar Inc | 12.0505 | 68.97 B | 0.368 | 3.15 | 3.01 M |
| HON | Honeywell International Inc. Common Stock | 21.4099 | 68.43 B | 0.5305 | 2.54 | 6.5 M |
| AEP | American Electric Power Company | 16.3816 | 65.84 B | 0.0922 | 0.57 | 1.31 M |
| MPWR | Monolithic Power Sys | 8.4844 | 64.69 B | 0.2222 | 2.69 | 223.7 K |
| BKR | Baker Hughes A Ge Co. Cl A | 37.3607 | 61.88 B | 0.7113 | 1.94 | 4.24 M |
| TER | Teradyne Inc | 11.8051 | 58.74 B | 0.5245 | 4.65 | 3.63 M |
| GRMN | Garmin Ltd | 26.7859 | 56.86 B | 1.294 | 5.08 | 3.11 M |
| COHR | Coherent Inc | 8.5138 | 56.64 B | 0.3955 | 4.87 | 171 K |
| NDAQ | Nasdaq Inc | 7.3148 | 54.9 B | 0.2333 | 3.29 | 4.45 M |
| ADSK | Autodesk Inc | 31.31 | 53.59 B | 1.20 | 3.99 | 2.47 M |
| EA | Electronic Arts Inc | 44.4113 | 52.58 B | 0.7576 | 1.74 | 2.89 M |
| AXON | Axon Enterprise Inc | 8.01 | 51 B | 0.61 | 8.24 | 1.51 M |
| FITB | Fifth Third Bancorp | 20.9083 | 49.72 B | 0.267 | 1.29 | 2.18 M |
| CCEP | Coca-Cola Europacific Partners Plc | 5.8703 | 47.72 B | 0.0818 | 1.41 | 3.04 M |
| XEL | XCEL Energy Inc | 9.7965 | 47.66 B | 0.1222 | 1.26 | 2.22 M |
| MSTR | Strategy | 8.055 | 46.96 B | 0.141 | 1.78 | 4.61 M |
| EBAY | Ebay Inc | 9.3813 | 46.34 B | 0.2427 | 2.66 | 52.57 M |
| EXC | Exelon Corp | 20.0933 | 45.1 B | 0.2396 | 1.21 | 3.58 M |
| TTWO | Take-Two Interactive Software | 10.4193 | 43.89 B | 0.09 | 0.87 | 990.68 K |
| ODFL | Old Dominion Freight Line Inc | 4.7375 | 42.94 B | 0.2056 | 4.54 | 2.32 M |
| MCHP | Microchip Technology | 9.025 | 41.31 B | 0.3001 | 3.44 | 4.18 M |
| FLEX | Flextronics Intl Ltd | 7.5574 | 40.8 B | 0.1818 | 2.46 | 2.56 M |
| ROP | Roper Industries | 37.8341 | 40.73 B | 0.3388 | 0.9 | 965.2 K |
| NTAP | Netapp Inc | 21.9715 | 37.67 B | 0.8075 | 3.82 | 4.83 M |
| VOD | Vodafone Grp Plc ADR | 7.7927 | 36.88 B | 0.2664 | 3.54 | 1.21 M |
| UAL | United Airlines Holdings Inc | 26.371 | 36.73 B | 1.1689 | 4.64 | 4.73 M |
| KMB | Kimberly-Clark Corp | 38.8265 | 36.35 B | 0.5572 | 1.46 | 1.63 M |
| ESLT | Elbit Systems Ltd | 18.2872 | 34.74 B | 0.3387 | 1.89 | 14.8 K |
| HBAN | Huntington Bcshs | 11.867 | 34.41 B | 0.172 | 1.47 | 881.2 K |
| ACGL | Arch Capital Grp Ltd | 6.0541 | 33.91 B | 0.0581 | 0.97 | 2.32 M |
| NTRS | Northern Trust Corp | 35.3935 | 33.65 B | 0.5965 | 1.71 | 556.9 K |
| ERIC | Ericsson ADR | 8.4749 | 33.48 B | 0.0837 | 1 | 3.57 M |
| ILMN | Illumina Inc | 18.3852 | 33.13 B | 0.7247 | 4.1 | 3.67 M |
| BIIB | Biogen Inc | 41.20 | 32.03 B | 0.47 | 1.15 | 3.35 M |
| WTW | Weight Watchers International, Inc | 55.6828 | 31.76 B | 0.9312 | 1.7 | 70.71 K |
| BIDU | Baidu Inc ADR | 8.94 | 31.62 B | 0.075 | 0.85 | 25.15 M |
| ALNY | Alnylam Pharmaceuticals | 12.15 | 31.61 B | 0.54 | 4.65 | 219.9 K |
| CASY | Casey's General Stor | 18.8375 | 30.93 B | 0.527 | 2.88 | 292.92 K |
| TCOM | Trip.com Group Ltd ADR | 5.9565 | 29.04 B | 0.0436 | 0.74 | 2.45 M |
| RYAAY | Ryanair Hlds Plc ADR | 9.1542 | 28.96 B | 0.123 | 1.36 | 399.89 K |
| ON | On Semiconductor | 5.51 | 28.89 B | 0.33 | 6.37 | 3.31 M |
| FISV | Fiserv Inc | 10.2609 | 27.96 B | 0.1029 | 1.01 | 3.8 M |
| CTSH | Cognizant Tech Sol | 13.9146 | 27.87 B | 0.4521 | 3.36 | 4.14 M |
| INSM | Insmed Inc | 11.60 | 27.47 B | 0.40 | 3.57 | 224.22 K |
| INCY | Incyte Corp | 4.20 | 25.91 B | 0.24 | 6.06 | 349.13 K |
| JBHT | J B Hunt Transport | 17.6644 | 25.87 B | 0.3158 | 1.82 | 1.98 M |
| CINF | Cincinnati Financial | 23.4134 | 25.83 B | 0.3226 | 1.4 | 367.1 K |
| DLTR | Dollar Tree Inc | 8.6867 | 25.27 B | 0.32 | 3.82 | 2.64 M |
| TSEM | Tower Semiconductor | 20.85 | 25.16 B | 0.15 | 0.72 | 5.72 K |
| FCNCA | First Citizens Bancs | 193.8167 | 24.66 B | 5.44 | 2.89 | 6.3 K |
| EXPD | Expeditors Intl | 38.2651 | 24.41 B | 2.399 | 6.69 | 2.15 M |
| TROW | T Rowe Price Group | 19.9549 | 23.79 B | 0.6206 | 3.21 | 840.5 K |
| PFG | Principal Financial Group Inc | 29.6895 | 23.71 B | 0.2843 | 0.97 | 682.2 K |
| PAAS | Pan Amer Silver Corp | 12.7743 | 22.36 B | 0.2613 | 2.09 | 1.21 M |
| UTHR | United Therapeutic | 29.01 | 22.01 B | 1.25 | 4.5 | 1.12 M |
| ENTG | Entegris Inc | 8.3969 | 21.95 B | 0.3064 | 3.79 | 615.96 K |
| RGLD | Royal Gold Inc | 22.4746 | 21.95 B | 0.8027 | 3.7 | 314.1 K |
| FFIV | F5 Networks Inc | 22.64 | 21.78 B | 0.48 | 2.17 | 1.86 M |
| WWD | Woodward Inc | 12.7443 | 20.27 B | 0.5134 | 4.2 | 202.63 K |
| SBAC | SBA Communications | 20.7427 | 19.37 B | 0.4403 | 2.17 | 524.8 K |
| MKSI | Mks Instruments Inc | 15.3488 | 18.87 B | 0.5165 | 3.48 | 261.8 K |
| VTRS | Viatris Inc | 15.5587 | 18.75 B | 0.2723 | 1.78 | 1.98 M |
| NWS | News Cp Cl B | 17.0935 | 18.67 B | 0.4478 | 2.69 | 2.97 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 4.8602 | 2.17 T | 0.2315 | 5 | 12.21 M |
| LLY | Eli Lilly and Company | 31.7748 | 1.12 T | 0.7715 | 2.49 | 4.4 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 60.60 | 1.06 T | 0.47 | 0.78 | 915 K |
| BRK-A | Berkshire Hathaway Inc (Class A) | 91000.00 | 1.06 T | 800.00 | 0.89 | 500 |
| JPM | JP Morgan Chase & Company | 26.7788 | 934.57 B | 0.6361 | 2.43 | 12.63 M |
| WMT | Walmart Stores | 9.9081 | 816.89 B | 0.1583 | 1.62 | 34.95 M |
| XOM | Exxon Mobil Corporation | 36.1869 | 678.92 B | 0.7918 | 2.24 | 22.42 M |
| BAC | Bank of America Corporation | 33.4474 | 431.38 B | 0.2844 | 0.86 | 13.1 M |
| CVX | Chevron Corp | 30.9594 | 402.66 B | 0.8503 | 2.82 | 8.37 M |
| CAT | Caterpillar Inc | 42.9739 | 380.56 B | 1.3224 | 3.17 | 7.14 M |
| MRK | Merck & Company | 18.6369 | 376.37 B | 0.7608 | 4.26 | 21 M |
| GE | General Electric Company | 97.5759 | 361.46 B | 1.1068 | 1.15 | 4.77 M |
| HSBC | HSBC Holdings Plc ADR | 33.113 | 357.11 B | 0.6362 | 1.96 | 874.9 K |
| UNH | Unitedhealth Group Inc | 39.5211 | 350.16 B | 0.6224 | 1.6 | 7.22 M |
| HD | Home Depot | 21.0035 | 350.07 B | 0.4612 | 2.25 | 9.55 M |
| MS | Morgan Stanley | 34.7925 | 336.72 B | 0.9265 | 2.74 | 3.67 M |
| PG | Procter & Gamble Company | 34.5049 | 336.3 B | 0.5033 | 1.48 | 4.48 M |
| GS | Goldman Sachs Group | 107.0983 | 302.61 B | 3.5432 | 3.42 | 4.61 M |
| NVS | Novartis Ag ADR | 24.4706 | 301.95 B | 0.3147 | 1.3 | 1.21 M |
| RY | Royal Bank of Canada | 19.2096 | 285.2 B | 0.202 | 1.06 | 77.8 K |
| RTX | Raytheon Technologies | 24.7281 | 282.91 B | 0.5996 | 2.49 | 8.47 M |
| SHEL | Royal Dutch Shell Plc ADR | 67.95 | 257.7 B | 1.05 | 1.57 | 675.1 K |
| SAP | SAP Ag ADR | 32.1606 | 252.4 B | 0.9388 | 3.01 | 2.7 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 7.2063 | 248.54 B | 0.1228 | 1.73 | 1 M |
| BHP | BHP Billiton Ltd ADR | 14.3531 | 246.49 B | 0.2578 | 1.83 | 3.57 M |
| TM | Toyota Motor Corp Ltd | 64.5296 | 233.68 B | 1.136 | 1.79 | 203 K |
| TMO | Thermo Fisher Scientific Inc | 33.3211 | 232.67 B | 0.2555 | 0.77 | 1.65 M |
| IBM | International Business Machines | 39.2222 | 222.04 B | 0.5832 | 1.51 | 5.87 M |
| C | Citigroup Inc | 309.0536 | 220.83 B | 3.4513 | 1.13 | 1.55 M |
| SAN | Banco Santander ADR | 4.366 | 207.86 B | 0.0894 | 2.09 | 327.9 K |
| ABT | Abbott Laboratories | 14.5491 | 201.22 B | 0.2203 | 1.54 | 18.15 M |
| TTE | Totalenergies Se ADR | 12.5337 | 199.3 B | 0.2533 | 2.06 | 1.53 M |
| SCHW | The Charles Schwab Corp | 11.0339 | 194.2 B | 0.1188 | 1.09 | 5.65 M |
| TD | Toronto Dominion Bank | 10.9437 | 193.54 B | 0.10 | 0.92 | 156 K |
| BLK | Blackrock Inc | 79.8719 | 187.91 B | 1.7213 | 2.2 | 222.3 K |
| DIS | Walt Disney Company | 23.5452 | 186.1 B | 0.7215 | 3.16 | 9.34 M |
| UNP | Union Pacific Corp | 14.231 | 183 B | 0.3965 | 2.87 | 8.7 M |
| DE | Deere & Company | 24.8876 | 175.79 B | 0.8606 | 3.58 | 4.93 M |
| T | American Telephone and Telegraph Inc. | 6.1925 | 173.3 B | 0.0981 | 1.61 | 14.69 M |
| CRM | Salesforce.com Inc | 5.7112 | 172.41 B | 0.3154 | 5.85 | 14.93 M |
| WELL | Welltower Inc | 14.4464 | 172.38 B | 0.2029 | 1.42 | 199.3 K |
| RIO | Rio Tinto Plc ADR | 14.4792 | 171.31 B | 0.3698 | 2.62 | 1.32 M |
| BA | Boeing Company | 58.3895 | 169.3 B | 1.692 | 2.98 | 4.02 M |
| ETN | Eaton Corp | 18.9932 | 162.82 B | 0.2809 | 1.5 | 1.99 M |
| COP | ConocoPhillips | 25.9436 | 162.02 B | 0.8479 | 3.38 | 10.58 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 6.9694 | 160.25 B | 0.1594 | 2.34 | 180.42 K |
| PFE | Pfizer Inc | 9.9052 | 159.99 B | 0.3836 | 4.03 | 49.98 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 9.7538 | 159.15 B | 0.3341 | 3.55 | 108.5 K |
| TJX | TJX Companies | 4.7587 | 155.24 B | 0.2003 | 4.39 | 13.8 M |
| DHR | Danaher Corp | 12.7611 | 153.85 B | 0.2789 | 2.23 | 4.47 M |
| SONY | Sony Group Corp ADR | 6.7313 | 140.02 B | 0.1446 | 2.2 | 3.88 M |
| NEM | Newmont Mining Corp | 34.8358 | 138.64 B | 0.2185 | 0.63 | 6.44 M |
| BMY | Bristol-Myers Squibb Company | 12.3575 | 138.64 B | 0.2142 | 1.76 | 8.43 M |
| UL | Unilever Plc ADR | 13.8376 | 138.11 B | 0.1472 | 1.08 | 292.33 K |
| PLD | Prologis Inc | 27.1793 | 137.84 B | 0.671 | 2.53 | 293.9 K |
| CB | Chubb Ltd | 29.9449 | 131.55 B | 0.4774 | 1.62 | 1.23 M |
| LMT | Lockheed Martin Corp | 43.2535 | 130.07 B | 0.6478 | 1.52 | 1.54 M |
| PGR | Progressive Corp | 13.0075 | 127.48 B | 0.2495 | 1.96 | 1.67 M |
| SPGI | S&P Global Inc | 35.5654 | 127.14 B | 1.0091 | 2.92 | 1.55 M |
| SYK | Stryker Corp | 35.8874 | 126.37 B | 0.7017 | 1.99 | 1.72 M |
| PH | Parker-Hannifin Corp | 34.0917 | 126.31 B | 0.6943 | 2.08 | 2.1 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.7561 | 123.41 B | 0.2034 | 4.47 | 10.91 M |
| BMO | Bank of Montreal | 22.8945 | 122.17 B | 0.1473 | 0.65 | 22.6 K |
| BTI | British American Tobacco Industries ADR | 8.8334 | 121.17 B | 0.1124 | 1.29 | 89.2 K |
| LOW | Lowe's Companies | 20.5222 | 121.09 B | 0.5264 | 2.63 | 8.08 M |
| CVS | CVS Corp | 21.3831 | 118.97 B | 0.4387 | 2.09 | 3.58 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 8.5299 | 117.9 B | 0.3581 | 4.38 | 3.2 M |
| BP | BP Plc ADR | 24.3854 | 115.27 B | 0.542 | 2.27 | 4.15 M |
| ACN | Accenture Plc | 19.5468 | 113.38 B | 0.201 | 1.04 | 1.3 M |
| ENB | Enbridge Inc | 6.1332 | 110.21 B | 0.069 | 1.14 | 129.2 K |
| IBN | Icici Bank Ltd ADR | 3.6287 | 107.64 B | 0.4387 | 13.75 | 19.44 M |
| FCX | Freeport-Mcmoran Inc | 16.9798 | 107.32 B | 0.1665 | 0.99 | 13.4 M |
| BNS | Bank of Nova Scotia | 16.1504 | 106.76 B | 0.1309 | 0.82 | 27.2 K |
| CNQ | Canadian Natural Resources | 6.5547 | 105.96 B | 0.218 | 3.44 | 6.76 M |
| AEM | Agnico-Eagle Mines Ltd | 25.0742 | 105.83 B | 0.6145 | 2.51 | 2.32 M |
| GSK | Glaxosmithkline Plc ADR | 21.1948 | 104.97 B | 0.2609 | 1.25 | 2.49 M |
| GD | General Dynamics Corp | 43.698 | 103.97 B | 0.3663 | 0.85 | 1.12 M |
| EQNR | Equinor ASA ADR | 11.425 | 101.78 B | 0.3398 | 3.07 | 371.6 K |
| VLO | Valero Energy Corp | 36.3307 | 100.45 B | 0.948 | 2.68 | 7.35 M |
| MCK | Mckesson Corp | 43.362 | 100.14 B | 0.8348 | 1.96 | 2.07 M |
| TT | Trane Technologies Plc | 16.4561 | 99.77 B | 0.2782 | 1.72 | 6 M |
| ING | ING Groep N.V. ADR | 18.9725 | 99.49 B | 0.4698 | 2.54 | 283.1 K |
| USB | U.S. Bancorp | 17.0226 | 96.68 B | 0.0957 | 0.57 | 3.62 M |
| BN | Brookfield Corporation | 3.9788 | 93.12 B | 0.1116 | 2.89 | 2.01 M |
| MMM | 3M Company | 33.5447 | 92.29 B | 0.454 | 1.37 | 4.15 M |
| ICE | Intercontinental Exchange | 10.3681 | 90.52 B | 0.4522 | 4.56 | 8.12 M |
| BCS | Barclays Plc ADR | 22.75 | 90.32 B | 0.4926 | 2.21 | 247.49 K |
| WM | Waste Management | 20.0528 | 89.56 B | 0.1367 | 0.69 | 2.41 M |
| EMR | Emerson Electric Company | 22.3659 | 87.72 B | 0.1459 | 0.66 | 5.29 M |
| LYG | Lloyds Banking Group Plc ADR | 11.5366 | 87.34 B | 0.2455 | 2.17 | 723.56 K |
| MCO | Moody's Corp | 41.3543 | 87.17 B | 1.1225 | 2.79 | 1.21 M |
| UPS | United Parcel Service | 41.8019 | 86.79 B | 0.6636 | 1.61 | 2.38 M |
| JCI | Johnson Controls Intl | 3.3934 | 86.65 B | 0.0412 | 1.23 | 1.37 M |
| WMB | Williams Companies | 7.9575 | 86.22 B | 0.2232 | 2.89 | 3.31 M |
| CP | Canadian Pacific Railway | 7.5195 | 85 B | 0.3133 | 4.35 | 4.62 M |
| SHW | Sherwin-Williams Company | 12.5516 | 84.14 B | 0.2063 | 1.67 | 3.36 M |
| SPG | Simon Property Group | 34.1761 | 82.87 B | 0.5271 | 1.57 | 564.68 K |
| AMT | American Tower Corp | 23.3528 | 81.92 B | 0.5355 | 2.35 | 1.53 M |
| E | Eni S.P.A. ADR | 17.6426 | 81.53 B | 0.2609 | 1.5 | 310.9 K |
| EOG | Eog Resources | 23.5523 | 81.52 B | 1.0383 | 4.61 | 6.58 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NG | Novagold Res Inc | 14.2537 | 3.5453 | 33.11 | 7.68 M | |
| TLO | Talon Metals Corp | 10.0116 | 1.0922 | 12.25 | 17.61 K | |
| GFP | Greenfirst Forest Products Inc | 13.3333 | 1.4035 | 11.76 | 21.57 K | |
| ELEF | Silver Elephant Mining Corp | 25.4675 | 2.3153 | 10 | 40 | |
| RIO | Rio2 Ltd | 3.60 | 0.30 | 9.09 | 503 | |
| POU | Paramount Resources Ltd | 13.4968 | 1.086 | 8.75 | 146.62 K | |
| MSV | Minco Silver Corp | 3.15 | 0.25 | 8.62 | 5.5 K | |
| LGO | Largo Resources Ltd | 26.00 | 2.00 | 8.33 | 100 | |
| BIR | Birchcliff Energy Ltd | 3.342 | 0.225 | 7.22 | 176.3 K | |
| ERD | Erdene Resource Development Corp | 4.50 | 0.30 | 7.14 | 11.08 K | |
| VGZ | Vista Gold Corp | 10.58 | 0.70 | 7.09 | 10.13 K | |
| BLDP | Ballard Power Systems Inc | 6.42 | 0.42 | 7 | 152.72 K | |
| HBP | Helix Biopharm | 12.75 | 0.75 | 6.25 | 3.62 K | |
| WPM | Wheaton Precious Metals Corp | 8.2383 | 0.4741 | 6.11 | 544.77 K | |
| SSRM | Ssr Mining Inc | 20.3418 | 1.1397 | 5.94 | 43 K | |
| FFH | Fairfax Financial Holdings Ltd | 88.5686 | 4.7536 | 5.67 | 78.45 K | |
| SEA | Seabridge Gold Inc | 10.736 | 0.5598 | 5.5 | 34.37 K | |
| CP | Canadian Pacific Kansas City Ltd | 8.5741 | 0.4081 | 5 | 3.78 M | |
| K | Kinross Gold Corp | 10.8524 | 0.5151 | 4.98 | 3.31 M | |
| PBH | Premium Brands Holdings Corp | 4.1013 | 0.192 | 4.91 | 28.73 K | |
| EFR | Energy Fuels Inc | 77.50 | 3.50 | 4.73 | 1.59 K | |
| TRX | Trx Gold Corporation | 8.33 | 0.37 | 4.65 | 128.53 K | |
| ESI | Ensign Energy Services Inc | 5.0341 | 0.2227 | 4.63 | 613.72 K | |
| BB | Blackberry Ltd | 24.75 | 1.0867 | 4.59 | 354.62 K | |
| EXE | Extendicare Inc | 5276.7754 | 223.3271 | 4.42 | 5.86 K | |
| ELR | Eastern Platinum Ltd | 12.00 | 0.50 | 4.35 | 83.88 K | |
| CCO | Cameco Corp | 35.0773 | 1.3778 | 4.09 | 771.03 K | |
| SU | Suncor Energy Inc | 26.9901 | 1.0592 | 4.08 | 2.27 M | |
| MTL | Mullen Group Ltd | 8.7433 | 0.3147 | 3.73 | 344.2 K | |
| CGO | Cogeco Inc Sv | 12.6247 | 0.4425 | 3.63 | 15.2 K | |
| CNQ | Canadian Natural Resources Ltd. | 7.8069 | 0.2726 | 3.62 | 3.32 M | |
| BN | Brookfield Corporation | 4.9506 | 0.1684 | 3.52 | 1.27 M | |
| ELD | Eldorado Gold | 24.1817 | 0.8173 | 3.5 | 1.21 M | |
| GIL | Gildan Activewear Inc | 9.4376 | 0.317 | 3.48 | 647.2 K | |
| SJ | Stella Jones Inc | 3.7206 | 0.1175 | 3.26 | 1.6 K | |
| IMP | Intermap Tech Corp | 47.50 | 1.50 | 3.26 | 2.98 K | |
| GMX | Globex Mining Enterprises Inc | 3.20 | 0.10 | 3.23 | 5.5 K | |
| CCM | Canagold Resources Ltd | 3.25 | 0.10 | 3.17 | 23.28 K | |
| OVV | Ovintiv Inc | 90.7901 | 2.7083 | 3.07 | 419.71 K | |
| TXP | Touchstone Exploration Inc | 16.4784 | 0.4853 | 3.03 | 127.04 K | |
| MATR | Mattr Corp | 13.3241 | 0.379 | 2.93 | 171.39 K | |
| IMG | Iamgold Corp | 8.9318 | 0.2534 | 2.92 | 225.54 K | |
| CSCI | Cosciens Biopharma Inc | 368400.00 | 10200.00 | 2.85 | 1 | |
| PD | Precision Drilling Corp | 719.80 | 19.80 | 2.83 | 319.08 K | |
| PNP | Pinetree Capital Ltd | 880.00 | 24.00 | 2.8 | 1.32 K | |
| CGY | Calian Group Ltd | 5.3331 | 0.1411 | 2.72 | 10.27 K | |
| GIB-A | CGI Inc | 6.6592 | 0.1685 | 2.6 | 617.85 K | |
| RUS | Russel Metals | 7.8239 | 0.1924 | 2.52 | 139.3 K | |
| CCA | Cogeco Communications Inc | 13.878 | 0.3399 | 2.51 | 111.73 K | |
| MG | Magna International Inc | 11.7399 | 0.2872 | 2.51 | 546.44 K | |
| ATS | Ats Corp | 9.94 | 0.24 | 2.47 | 137.4 K | |
| BHC | Bausch Health Companies Inc | 18.0675 | 0.4184 | 2.37 | 310.21 K | |
| PAAS | Pan American Silver Corp | 14.0803 | 0.3218 | 2.34 | 73.79 K | |
| AAV | Advantage Oil & Gas Ltd | 12.2844 | 0.276 | 2.3 | 825.71 K | |
| CJR-B | Corus Entertainment Inc | 7.7303 | 0.1713 | 2.27 | 78.8 K | |
| AGI | Alamos Gold Inc Cls A | 6.7332 | 0.1487 | 2.26 | 386.01 K | |
| LGD | Liberty Gold Corp | 19.96 | 0.44 | 2.25 | 26.66 K | |
| PSI | Pason Systems Inc | 7.7367 | 0.1685 | 2.23 | 51.06 K | |
| RCI-A | Rogers Communications Inc | 13.4128 | 0.2915 | 2.22 | 500 | |
| CFW | Calfrac Well Services Ltd | 598.50 | 13.00 | 2.22 | 7.74 K | |
| ONEX | Onex Corp | 21.7454 | 0.4709 | 2.21 | 170.54 K | |
| AEM | Agnico Eagle Mines Ltd | 28.275 | 0.6067 | 2.19 | 592.9 K | |
| T | Telus Corp | 4.7308 | 0.0986 | 2.13 | 2.42 M | |
| ARX | Arc Resources Ltd | 9.829 | 0.2023 | 2.1 | 288.2 K | |
| GRT-UN | Granite Real Estate Investment Trust | 14.8345 | 0.3046 | 2.1 | 6.82 K | |
| IMO | Imperial Oil | 29.2121 | 0.5825 | 2.03 | 575.65 K | |
| AGF-B | AGF Management Limited | 6.0981 | 0.1189 | 1.99 | 26.34 K | |
| DML | Denison Mines Corp | 4.9121 | 0.0922 | 1.91 | 359.6 K | |
| USA | Americas Silver Corp | 32.10 | 0.60 | 1.9 | 3.53 K | |
| MTY | Mty Food Group Inc | 4.8027 | 0.0881 | 1.87 | 30.14 K | |
| BTE | Baytex Energy Corp | 11.2416 | 0.2024 | 1.83 | 124.89 K | |
| VET | Vermilion Energy Inc | 12.1272 | 0.2012 | 1.69 | 456.6 K | |
| BCE | BCE Inc | 8.909 | 0.1474 | 1.68 | 1.7 M | |
| ABX | Barrick Mining Corp | 23.0918 | 0.3749 | 1.65 | 2.16 M | |
| IGM | Igm Financial Inc | 15.9138 | 0.2553 | 1.63 | 124.53 K | |
| RCI-B | Rogers Communications Inc | 11.9877 | 0.1887 | 1.6 | 1.48 M | |
| TCL-A | Transcontinental Inc | 7.3813 | 0.1148 | 1.58 | 143.25 K | |
| S | Sherritt Intl Rv | 8.7299 | 0.1305 | 1.52 | 157.18 K | |
| RY | Royal Bank of Canada | 21.9626 | 0.3257 | 1.51 | 1.46 M | |
| ENB | Enbridge Inc | 6.9683 | 0.1001 | 1.46 | 315.5 K | |
| QBR-B | Quebecor Inc | 4.7091 | 0.0661 | 1.42 | 126 K | |
| MRE | Martinrea International Inc | 5.8803 | 0.0816 | 1.41 | 22.1 K | |
| MRC | Morguard Corp | 28.9499 | 0.4002 | 1.4 | 550 | |
| TECK-B | Teck Resources Limited | 23.8136 | 0.3147 | 1.34 | 2.66 M | |
| TD | Toronto-Dominion Bank | 13.625 | 0.1785 | 1.33 | 3.1 M | |
| CAS | Cascades Inc | 6.5086 | 0.0845 | 1.32 | 10.54 K | |
| CAE | Cae Inc | 6.8159 | 0.0875 | 1.3 | 417.73 K | |
| SLF | Sun Life Financial Inc | 19.4324 | 0.2407 | 1.25 | 1.02 M | |
| TCW | Trican Well | 12.4615 | 0.1532 | 1.24 | 358.12 K | |
| LUN | Lundin Mining Corp | 7.7352 | 0.0916 | 1.2 | 62.7 K | |
| FTT | Finning Intl | 11.3743 | 0.1345 | 1.2 | 218.92 K | |
| ACO-X | ATCO Ltd | 10.2144 | 0.12 | 1.19 | 21.57 K | |
| PDV-PA | Prime Dividend Corp Pref A | 3.722 | 0.0427 | 1.16 | 900 | |
| POW | Power Corp of Canada Sv | 12.004 | 0.1334 | 1.12 | 297.7 K | |
| BNS | Bank of Nova Scotia | 18.6443 | 0.2045 | 1.11 | 1.23 M | |
| BMO | Bank of Montreal | 25.3467 | 0.2774 | 1.11 | 645.18 K | |
| BBD-PB | Bombardier Inc Pref B | 3.937 | 0.0427 | 1.1 | 5.73 K | |
| TIH | Toromont Ind | 9.1752 | 0.0992 | 1.09 | 70.4 K | |
| HBM | Hudbay Minerals Inc | 12.8049 | 0.1377 | 1.09 | 1.53 M | |
| CGI | CDN General Inv | 11.0207 | 0.117 | 1.07 | 11.73 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 31.9179 | 50.14 B | 0.6215 | 1.99 | 326.7 K |
| BRDCY | Bridgestone Corporation | 4.9627 | 31.75 B | 0.0632 | 1.29 | 890 |
| LNWO | Light & Wonder, Inc. | 35.01 | 6.98 B | 0.59 | 1.71 | 452 K |
| GAMI | GAMCO Investors Inc | 12.3844 | 547.72 M | 0.3042 | 2.52 | 54.78 K |
| NTPIF | Nam Tai Property Inc. | 19.55 | 271.72 M | 0.23 | 1.19 | 277.1 K |
| HSTC | HST Global Inc | 840.00 | 91.93 M | 15.00 | 1.82 | 69.3 K |
| GGII | Green Globe International Inc | 800.00 | 6.66 M | 100.00 | 14.29 | 1 |
| SEEK | TheDirectory.com Inc | 375.0001 | 1.45 M | 285.0001 | 316.67 | 6.62 K |
| NXTYQ | Nexity Financial Corporation | 12.75 | 1.16 M | 0.15 | 1.19 | 1.26 K |
| ERHE | ERHC Energy Inc | 41.99 | 863.83 K | 0.99 | 2.41 | 209.26 K |
| NPHC | Nutra Pharma Corp | 6.40 | 715.97 K | 1.20 | 23.08 | 683 |
| NEOM | NeoMedia Technologies Inc | 270.00 | 508.84 K | 22.50 | 9.09 | 1.35 K |
| MJLB | Ultrack Systems Inc | 2600.00 | 424.93 K | 20.00 | 0.78 | 5 |
| REDFY | Rediff.com India Limited | 14.11 | 36.2 K | 0.52 | 3.83 | 272.1 K |
| OOAG | OMDA Oil and Gas Inc | 6.00 | 32.33 K | 0.50 | 9.09 | 19.35 M |
| CIPI | Correlate Infrastructure Partners Inc | 16.00 | 31.31 K | 3.40 | 26.98 | 75 |
| XDSL | mPhase Technologies Inc | 825.00 | 16.8 K | 27.50 | 3.45 | 83 |
| NPTH | Northern Potash Co | 11.02 | 9.1 K | 0.65 | 6.27 | 27.4 K |
| CBRI | CMTSU Liquidation Inc | 6.53 | 8.16 K | 0.15 | 2.35 | 88 K |
| CGIP | Celadon Group Inc | 18.0044 | 5.66 K | 0.8312 | 4.84 | 495.61 K |
| CBKCQ | Christopher & Banks Corporation | 22.9041 | 3.86 K | 0.9649 | 4.4 | 263 K |
| HDYNQ | Hyperdynamics Corporation | 17.12 | 3.56 K | 0.96 | 5.94 | 10.36 K |
| SIMPQ | Simply Inc | 1702.50 | 1.55 K | 52.50 | 3.18 | 2.74 K |
| CYRNQ | CYRNQ | 50.4001 | 799 | 1.20 | 2.44 | 1.57 K |
| SPDC | Speed Commerce Inc | 72.96 | 603 | 0.80 | 1.11 | 11.38 K |
| PRXIQ | Premier Exhibitions Inc | 58.50 | 491 | 2.20 | 3.91 | 3.01 K |
| CBGI | The CannaBusiness Group Inc | 38666.668 | 10666.668 | 38.1 | 3.94 K | |
| IGNT | Ingen Technologies Inc | 270000.00 | 44999.9688 | 20 | 0 | |
| SOGFF | Strategic Oil & Gas Ltd | 37.00 | 3.92 | 11.85 | 265 | |
| WLSI | Wellstar International Inc | 22.00 | 2.00 | 10 | 10 K | |
| DVLP | Golden Developing Solutions Inc | 4.68 | 0.36 | 8.33 | 4.08 K | |
| WWPW | Wind Works Power Corp | 17.30 | 1.30 | 8.12 | 52.13 K | |
| TXCCQ | TranSwitch Corporation | 13.2795 | 0.7952 | 6.37 | 63.73 K | |
| ACUS | Acusphere Inc | 34.00 | 1.90 | 5.92 | 72.1 K | |
| AFPW | AlumiFuel Power Corporation | 19000.00 | 1000.00 | 5.56 | 2 | |
| EAPH | Easton Pharmaceuticals Inc | 34200.00 | 1800.00 | 5.56 | 7 | |
| FWDG | FutureWorld Corp | 7.60 | 0.20 | 2.7 | 13.48 K | |
| HMNY | Helios and Matheson Analytics Inc | 2442.2236 | 53.8726 | 2.26 | 0 | |
| NKRSF | Niko Resources Ltd | 62.7787 | 0.8377 | 1.35 | 72.26 K | |
| ESINQ | ITT Educational Services Inc | 64.40 | 0.72 | 1.13 | 156.8 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CMIL | Capella Minerals Limited | 35.70 | 6.30 | 21.43 | 450 | |
| SNV | Sonoro Energy Ltd | 348.00 | 60.00 | 20.83 | 3 | |
| BTT | Bitterroot Resources Ltd | 4.30 | 0.70 | 19.44 | 7.6 K | |
| RPX | Red Pine Exploration Inc | 6.50 | 1.00 | 18.18 | 320 | |
| FUSE | Fuse Cobalt Inc | 400.00 | 60.00 | 17.65 | 7 | |
| EQTY | Equity Metals Corporation | 3.50 | 0.50 | 16.67 | 400 | |
| VIS | Visionstate Corp | 13.60 | 1.60 | 13.33 | 625 | |
| LQWD | LQwD FinTech Corp | 197.4002 | 18.20 | 10.16 | 205 | |
| WGF | Wescan Goldfields Inc | 4.50 | 0.40 | 9.76 | 6.73 K | |
| WINS | Winshear Gold Corp | 30.3403 | 2.59 | 9.33 | 547 | |
| BEW | BeWhere Holdings Inc | 6.3047 | 0.5254 | 9.09 | 6.59 K | |
| ROAR | Lion Rock Resources Inc. | 24.00 | 2.00 | 9.09 | 405 | |
| GBU | Gabriel Resources Ltd | 33.00 | 2.50 | 8.2 | 769.3 K | |
| ADYA | Adya Inc | 8.1594 | 0.5693 | 7.5 | 450 | |
| FCI | First Canadian Graphite Inc. | 1800.00 | 120.00 | 7.14 | 6 | |
| KCC | Kincora Copper Limited | 220.50 | 13.50 | 6.52 | 11 K | |
| PLY | Playfair Mining Ltd | 10.50 | 0.60 | 6.06 | 8.22 K | |
| MET | Metalore Resources Limited | 5.3985 | 0.3056 | 6 | 2.1 K | |
| GLD | GoldON Resources Ltd | 4.75 | 0.25 | 5.56 | 300 | |
| WEB | Westbridge Energy Corporation | 257.9639 | 13.577 | 5.56 | 68 | |
| SSE | Silver Spruce Resources Inc | 60.00 | 3.00 | 5.26 | 123 | |
| MNC | Magnetic North Acquisition Corp | 6.2999 | 0.30 | 5 | 67 | |
| KG | Klondike Gold Corp | 15.75 | 0.75 | 5 | 162 K | |
| CVV | CanAlaska Uranium Ltd | 4.1466 | 0.1929 | 4.88 | 145.6 K | |
| PEX | Pacific Ridge Exploration Ltd | 49.00 | 2.00 | 4.26 | 25 K | |
| RECO | Reconnaissance Energy Africa Ltd | 5.00 | 0.20 | 4.17 | 2.5 K | |
| FMM | Full Metal Minerals Ltd | 45.2141 | 1.7926 | 4.13 | 2.48 K | |
| DTWO | D2 Lithium Corp. | 5.40 | 0.20 | 3.85 | 1.25 K | |
| RUSH | Carolina Rush Corporation | 5.60 | 0.20 | 3.7 | 1.5 K | |
| FTUR | Future Fuels Inc. | 29.00 | 1.00 | 3.57 | 3.23 K | |
| NRN | Northern Shield Resources Inc | 3.70 | 0.10 | 2.78 | 11.34 K | |
| VLX | Velox Energy Materials Inc. | 7.0245 | 0.1801 | 2.63 | 2.11 K | |
| GSVR | Guanajuato Silver Company Ltd | 7.92 | 0.18 | 2.33 | 27 K | |
| AFCC-H | Automotive Finco Corp | 5.5232 | 0.1255 | 2.33 | 600 | |
| MPH | Medicure Inc | 24.60 | 0.45 | 1.86 | 49.89 K | |
| GRZ | Gold Reserve Inc | 4.0989 | 0.0307 | 0.75 | 24.82 K |