Gainers for 26 July 2006 from 00:00:00 until 23:59:59
Gainers for 26 July 2006 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 25.6276 | 68.64 B | 0.134 | 0.53 | 387.4 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.7898 | 4.53 B | 0.3733 | 4.44 | 399 K |
| NG | Novagold Resources Inc | 14.9894 | 3.83 B | 0.3707 | 2.54 | 2.31 M |
| UUUU | Energy Fuels Inc | 73.835 | 3.78 B | 7.535 | 11.37 | 256 |
| NHC | National Healthcare Corp | 26.9513 | 3.66 B | 0.3089 | 1.16 | 7.5 K |
| USAS | Americas Silver Corp | 30.30 | 1.82 B | 1.80 | 6.32 | 370 |
| NAK | Northern Dynasty Minerals | 7.93 | 974.94 M | 0.08 | 1.02 | 165.3 K |
| REPX | Riley Exploration Permian Inc | 105.9134 | 828.13 M | 0.9373 | 0.89 | 2.79 K |
| OBE | Obsidian Energy Ltd | 111.4991 | 797.37 M | 3.4481 | 3.19 | 53.74 K |
| TRX | Tanzanian Royalty Exploration Corp | 7.55 | 342.41 M | 0.09 | 1.21 | 234.7 K |
| FRD | Friedman Industries Inc | 4.9797 | 300.85 M | 0.0294 | 0.59 | 13.3 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 4.7995 | 298.01 M | 0.0381 | 0.8 | 19.5 K |
| BKTI | Bk Technologies Inc | 26.197 | 292.05 M | 0.4633 | 1.8 | 19.78 K |
| ELLO | Ellomay Capital Ltd | 7.1037 | 278.15 M | 0.1947 | 2.82 | 225 |
| ACU | Acme United Corp | 10.6873 | 233.71 M | 0.3393 | 3.28 | 10.7 K |
| CMT | Core Molding Technologies Inc | 5.8258 | 231.4 M | 0.188 | 3.33 | 14.3 K |
| PLG | Platinum Group Metals Ltd | 139.91 | 225.32 M | 4.98 | 3.69 | 197 |
| NEN | New England Realty Associates | 12.2604 | 193.5 M | 0.2637 | 2.2 | 4.2 K |
| PED | Pedevco Corp | 77280.00 | 167.25 M | 2688.00 | 3.6 | 1 |
| BCV | Bancroft Convertible Fund | 4.6254 | 139.62 M | 0.0253 | 0.55 | 3.4 K |
| EP | Empire Petroleum Corp | 11.5393 | 130.12 M | 2.6629 | 30 | 2 K |
| GLU | Gabelli Global Utility | 5.0402 | 114.93 M | 0.0323 | 0.64 | 10.8 K |
| TRT | Trio-Tech International | 3.0317 | 108.23 M | 0.127 | 4.37 | 11.6 K |
| WYY | Widepoint Corp | 29.00 | 90.27 M | 0.40 | 1.4 | 3.3 K |
| WWR | Westwater Resources | 29700.00 | 76.85 M | 780.00 | 2.7 | 12 |
| CEV | Eaton Vance California Muni Income Trust | 4.9374 | 75.19 M | 0.0445 | 0.91 | 14.4 K |
| DIT | Amcon Distributing Company | 8.5914 | 69.82 M | 0.84 | 10.84 | 2 K |
| AGIG | AGIG | 358.2854 | 42.39 M | 2.4046 | 0.68 | 178 |
| CKX | Ckx Lands | 8.7319 | 23.1 M | 0.0698 | 0.81 | 200 |
| MXC | Mexco Energy Corp | 7.7528 | 19.43 M | 0.6784 | 9.59 | 5.7 K |
| AWX | Avalon Holdings Corp | 5.51 | 10.41 M | 0.14 | 2.61 | 16.5 K |
| AMS | American Shared Hospital Services | 5.7238 | 10.04 M | 0.1067 | 1.9 | 2.8 K |
| CVR | Chicago Rivet & Machine Company | 13.0955 | 10 M | 0.1356 | 1.05 | 300 |
| ENSV | Enservco Corpporation | 73.3053 | 2.91 K | 3.9985 | 5.77 | 2.29 K |
| IPB | Merrill Lynch & Company | 6.3166 | 0.2474 | 4.08 | 2 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 17.0617 | 3.59 T | 0.105 | 0.62 | 54.94 M |
| MU | Micron Technology | 14.9512 | 1.02 T | 0.2829 | 1.93 | 7.02 M |
| AMD | Advanced Micro Devices | 18.25 | 772.57 B | 0.45 | 2.53 | 20 M |
| AZN | Astrazeneca Plc ADR | 26.6586 | 257.42 B | 0.4601 | 1.76 | 1.03 M |
| TXN | Texas Instruments | 18.2327 | 241.43 B | 0.3156 | 1.76 | 17.31 M |
| AMGN | Amgen Inc | 47.0852 | 237.68 B | 1.2041 | 2.62 | 14.38 M |
| LIN | Linde Plc | 38.2033 | 224.76 B | 1.6574 | 4.54 | 2.84 M |
| VZ | Verizon Communications Inc | 10.9086 | 205.45 B | 0.1632 | 1.52 | 13.68 M |
| PEP | Pepsico Inc | 35.8076 | 195.99 B | 0.5121 | 1.45 | 4.8 M |
| GILD | Gilead Sciences Inc | 10.77 | 181.18 B | 0.0812 | 0.76 | 13.96 M |
| QCOM | Qualcomm Inc | 22.0848 | 168.79 B | 0.442 | 2.04 | 21.22 M |
| SNY | Sanofi-Aventis S.A. ADR | 23.2379 | 109.86 B | 0.172 | 0.75 | 1.03 M |
| CDNS | Cadence Design Systems, Inc. | 15.57 | 87.86 B | 0.13 | 0.84 | 3.25 M |
| REGN | Regeneron Pharmaceuticals | 12.575 | 85.87 B | 0.1589 | 1.28 | 267.1 K |
| SNPS | Synopsys Inc | 17.57 | 76.18 B | 0.19 | 1.09 | 1.42 M |
| PCAR | Paccar Inc | 12.0551 | 68.97 B | 0.0901 | 0.75 | 3.5 M |
| HON | Honeywell International Inc. Common Stock | 21.8942 | 68.43 B | 0.1441 | 0.66 | 5.64 M |
| AEP | American Electric Power Company | 16.6354 | 65.84 B | 0.1707 | 1.04 | 2.34 M |
| TER | Teradyne Inc | 11.6578 | 58.74 B | 0.1288 | 1.12 | 2.65 M |
| XEL | XCEL Energy Inc | 9.909 | 47.66 B | 0.1076 | 1.1 | 1.98 M |
| TRI | Thomson Reuters Corporation Common Shares | 20.9634 | 45.72 B | 0.244 | 1.18 | 30.5 K |
| TTWO | Take-Two Interactive Software | 10.9293 | 43.89 B | 0.44 | 4.19 | 1.63 M |
| FLEX | Flextronics Intl Ltd | 8.2121 | 40.8 B | 0.5019 | 6.51 | 12.35 M |
| VOD | Vodafone Grp Plc ADR | 7.8548 | 36.88 B | 0.0694 | 0.89 | 778.1 K |
| KMB | Kimberly-Clark Corp | 39.5196 | 36.35 B | 0.583 | 1.5 | 2.67 M |
| ACGL | Arch Capital Grp Ltd | 6.3013 | 33.91 B | 0.0497 | 0.8 | 2.17 M |
| ERIC | Ericsson ADR | 8.4668 | 33.48 B | 0.1189 | 1.42 | 2.14 M |
| ILMN | Illumina Inc | 19.358 | 33.13 B | 0.6907 | 3.7 | 3.54 M |
| STLD | Steel Dynamics Inc | 9.3876 | 32.78 B | 0.073 | 0.78 | 5.86 M |
| WTW | Weight Watchers International, Inc | 56.9762 | 31.76 B | 1.121 | 2.01 | 295.24 K |
| BIDU | Baidu Inc ADR | 9.197 | 31.62 B | 0.221 | 2.46 | 61.13 M |
| FISV | Fiserv Inc | 10.6032 | 27.96 B | 0.3782 | 3.7 | 8.43 M |
| INSM | Insmed Inc | 11.90 | 27.47 B | 0.20 | 1.71 | 202.11 K |
| PAAS | Pan Amer Silver Corp | 13.6659 | 22.36 B | 0.3535 | 2.66 | 895.2 K |
| RGLD | Royal Gold Inc | 23.0605 | 21.95 B | 0.2488 | 1.09 | 248.4 K |
| FFIV | F5 Networks Inc | 22.785 | 21.78 B | 0.14 | 0.62 | 1.11 M |
| VTRS | Viatris Inc | 17.8488 | 18.75 B | 1.6335 | 10.07 | 10.36 M |
| EWBC | East West Bancorp | 28.2041 | 17.81 B | 0.4365 | 1.57 | 333.33 K |
| LNT | Alliant Energy Corp | 8.9135 | 17.6 B | 0.1084 | 1.23 | 1.42 M |
| ZBRA | Zebra Technologies | 31.81 | 17.43 B | 0.82 | 2.65 | 2.15 M |
| GEN | Gen Digital Inc | 5.6471 | 17.32 B | 0.1287 | 2.33 | 34.18 M |
| PTC | Ptc Inc | 14.83 | 16.78 B | 1.35 | 10.01 | 3.91 M |
| LSCC | Lattice Semicond | 5.96 | 16.72 B | 0.42 | 7.58 | 2.13 M |
| APA | Apa Corp | 48.9552 | 15.03 B | 1.1542 | 2.41 | 4.85 M |
| COO | Cooper Companies | 10.871 | 14.87 B | 0.21 | 1.97 | 1.44 M |
| REG | Regency Centers Corp | 28.5868 | 14.22 B | 0.1833 | 0.65 | 417.4 K |
| TRMB | Trimble Navigation | 11.5825 | 14.05 B | 0.8325 | 7.74 | 5.88 M |
| ICLR | Icon Plc | 15.5875 | 13.29 B | 1.3975 | 9.85 | 3.97 M |
| SEIC | Sei Investments Company | 18.5365 | 13.15 B | 0.1335 | 0.73 | 1.15 M |
| MANH | Manhattan Assoc | 5.2625 | 12.51 B | 0.5325 | 11.26 | 4.95 M |
| AMKR | Amkor Technology | 6.9834 | 12.46 B | 0.4557 | 6.98 | 10.53 M |
| ARWR | Arrowhead Pharma | 47.70 | 12.12 B | 1.90 | 4.15 | 9 K |
| ALGN | Align Technology | 6.89 | 11.22 B | 0.15 | 2.23 | 604.17 K |
| UMBF | Ump Financial Corp | 24.5397 | 11.02 B | 0.1354 | 0.55 | 112.6 K |
| DRS | Leonardo DRS, Inc. Common Stock | 4.9808 | 10.86 B | 0.2965 | 6.33 | 2.55 K |
| LFUS | Littelfuse Inc | 29.2721 | 10.47 B | 0.5534 | 1.93 | 203.35 K |
| SSB | South State Cp | 23.7552 | 10.36 B | 0.8824 | 3.86 | 21.52 K |
| SANM | Sanmina Corp | 22.14 | 10.12 B | 0.18 | 0.82 | 977.81 K |
| SWKS | Skyworks Solutions | 3.4822 | 10.1 B | 0.1737 | 5.25 | 5.6 M |
| RMBS | Rambus Inc | 15.44 | 9.87 B | 0.48 | 3.21 | 9.96 M |
| HSIC | Henry Schein Inc | 19.1549 | 9.86 B | 0.1293 | 0.68 | 601.66 K |
| SIRI | Sirius XM Holdings | 31.4608 | 9.67 B | 0.3178 | 1.02 | 2.46 M |
| VIAV | Viavi Solutions | 10.2337 | 9.6 B | 0.182 | 1.81 | 2.67 M |
| IDCC | Interdigital Inc | 19.9725 | 8.84 B | 0.2638 | 1.34 | 833.36 K |
| SIMO | Silicon Motion Techn ADR | 9.6091 | 8.76 B | 0.0989 | 1.04 | 169.03 K |
| BOKF | Bok Financial Corp | 31.873 | 8.54 B | 0.1936 | 0.61 | 27.04 K |
| QRVO | Qorvo Inc | 25.60 | 8.43 B | 1.76 | 7.38 | 5.26 M |
| CBSH | Commerce Bancshares | 18.0028 | 8.37 B | 0.1892 | 1.06 | 133.25 K |
| ALKS | Alkermes Plc | 17.24 | 8.11 B | 0.33 | 1.95 | 823.5 K |
| SSRM | Ssr Mining Inc | 18.9336 | 7.7 B | 0.2667 | 1.43 | 664.95 K |
| PPC | Pilgrim's Pride | 16.0682 | 7.68 B | 0.108 | 0.68 | 444.2 K |
| SLAB | Silicon Labs Inc | 37.30 | 7.27 B | 2.00 | 5.67 | 2.42 M |
| POWL | Powell Inds Inc | 16.7549 | 7.2 B | 0.2684 | 1.63 | 6.36 K |
| WFRD | Weatherford International Plc | 45.5866 | 6.49 B | 1.1575 | 2.61 | 5.02 M |
| DOX | Amdocs Ltd Ord | 29.4688 | 6.41 B | 0.3357 | 1.15 | 777 K |
| PLXS | Plexus Cp | 33.60 | 6.4 B | 1.77 | 5.56 | 1.8 M |
| CACC | Credit Acceptance | 27.10 | 6.29 B | 0.62 | 2.34 | 56.06 K |
| RDNT | Radnet Inc | 3.38 | 6.05 B | 0.06 | 1.81 | 71.56 K |
| ABCB | Ameris Bancorp | 18.1967 | 5.78 B | 0.3412 | 1.91 | 36.81 K |
| NXST | Nexstar Media Group Inc | 3.2129 | 5.73 B | 0.0585 | 1.85 | 1 K |
| LGND | Ligand Pharm | 24.3399 | 5.71 B | 1.1529 | 4.97 | 240.18 K |
| CIGI | Colliers Intl Grp IN | 9.7731 | 5.47 B | 0.2317 | 2.43 | 15.34 K |
| OZK | Bank Ozk | 4.905 | 5.39 B | 0.0627 | 1.29 | 249.15 K |
| GLNG | Golar Lng Ltd | 6.3503 | 5.29 B | 0.1951 | 3.17 | 59.94 K |
| ACIW | Aci Worldwide Inc | 11.83 | 5.24 B | 1.4567 | 14.04 | 5.17 M |
| GNTX | Gentex Corp | 4.4714 | 4.98 B | 0.0332 | 0.75 | 2.29 M |
| IEP | Icahn Enterprises | 6.6008 | 4.83 B | 0.0755 | 1.16 | 13.27 K |
| PTEN | Patterson-Uti Energy | 18.6546 | 4.49 B | 0.8723 | 4.91 | 6.05 M |
| LIVN | Livanova Plc OR Sh | 22.18 | 4.33 B | 0.67 | 3.11 | 262.7 K |
| CECO | CECO Environmental Corp. | 7.5522 | 4.19 B | 0.5996 | 8.62 | 60.1 K |
| CVBF | Cvb Financial Corp | 6.9035 | 3.97 B | 0.1023 | 1.5 | 146.3 K |
| SYNA | Synaptics Inc | 14.4333 | 3.82 B | 0.4133 | 2.95 | 919.78 K |
| IPAR | Inter Parfums Inc | 8.35 | 3.7 B | 0.0421 | 0.51 | 53.64 K |
| BELFB | BEL Fuse Inc Cl B | 23.931 | 3.69 B | 0.4666 | 1.99 | 12 K |
| LBTYA | Liberty Global Ord A | 4.5091 | 3.63 B | 0.0412 | 0.92 | 3.13 M |
| UCTT | Ultra Clean Holdings | 8.15 | 3.43 B | 0.22 | 2.77 | 130.07 K |
| SHOO | Steven Maddens Ltd | 5.0064 | 3.39 B | 0.1272 | 2.61 | 2.03 M |
| PLUG | Plug Power Inc | 44.40 | 3.17 B | 1.70 | 3.98 | 97.75 K |
| CLDX | Celldex Therapeutics | 279.00 | 3.17 B | 1.80 | 0.65 | 653 |
| FIZZ | Natl Beverage Cp | 3.1445 | 3.03 B | 0.0565 | 1.83 | 573.6 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 4.8891 | 2.17 T | 0.0289 | 0.59 | 7.28 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 91190.00 | 1.06 T | 640.00 | 0.71 | 610 |
| XOM | Exxon Mobil Corporation | 36.8734 | 678.92 B | 0.4761 | 1.31 | 31.01 M |
| MA | Mastercard Inc | 4.2354 | 508.64 B | 0.0544 | 1.3 | 10.34 M |
| ORCL | Oracle Corporation | 12.2598 | 421.9 B | 0.0735 | 0.6 | 35.65 M |
| CVX | Chevron Corp | 31.534 | 402.66 B | 0.2569 | 0.82 | 8.37 M |
| MRK | Merck & Company | 19.2254 | 376.37 B | 0.4354 | 2.32 | 14.01 M |
| NVS | Novartis Ag ADR | 24.4794 | 301.95 B | 0.2405 | 0.99 | 1.11 M |
| RY | Royal Bank of Canada | 19.5204 | 285.2 B | 0.3387 | 1.77 | 120.5 K |
| BML-PG | Bank of America Corporation | 11.2715 | 259.64 B | 0.0615 | 0.55 | 315.2 K |
| SHEL | Royal Dutch Shell Plc ADR | 69.50 | 257.7 B | 1.49 | 2.19 | 1.31 M |
| AXP | American Express Company | 38.4022 | 226.9 B | 0.6753 | 1.79 | 8.03 M |
| NVO | Novo Nordisk A/S ADR | 4.7791 | 204.77 B | 0.0276 | 0.58 | 24.1 K |
| TTE | Totalenergies Se ADR | 12.9554 | 199.3 B | 0.3037 | 2.4 | 1.28 M |
| TD | Toronto Dominion Bank | 11.1885 | 193.54 B | 0.1618 | 1.47 | 246.8 K |
| DE | Deere & Company | 24.9253 | 175.79 B | 0.3703 | 1.51 | 5.02 M |
| T | American Telephone and Telegraph Inc. | 6.5759 | 173.3 B | 0.1226 | 1.9 | 26.69 M |
| WELL | Welltower Inc | 14.6533 | 172.38 B | 0.0916 | 0.63 | 306.1 K |
| COP | ConocoPhillips | 27.0558 | 162.02 B | 0.4535 | 1.7 | 17.52 M |
| PFE | Pfizer Inc | 10.033 | 159.99 B | 0.0599 | 0.6 | 29.97 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 9.6635 | 159.15 B | 0.0903 | 0.94 | 95.75 K |
| SONY | Sony Group Corp ADR | 6.90 | 140.02 B | 0.0482 | 0.7 | 7.22 M |
| NEM | Newmont Mining Corp | 36.2082 | 138.64 B | 0.5121 | 1.43 | 5.83 M |
| CB | Chubb Ltd | 30.6006 | 131.55 B | 0.3394 | 1.12 | 1.88 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.8437 | 123.41 B | 0.05 | 1.04 | 10.28 M |
| BMO | Bank of Montreal | 23.3321 | 122.17 B | 0.2577 | 1.12 | 30.8 K |
| BTI | British American Tobacco Industries ADR | 8.9106 | 121.17 B | 0.1141 | 1.3 | 125 K |
| MDT | Medtronic Inc | 31.7133 | 118.72 B | 0.3686 | 1.18 | 6.61 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 8.6421 | 117.9 B | 0.0662 | 0.77 | 4.69 M |
| BP | BP Plc ADR | 24.756 | 115.27 B | 0.451 | 1.86 | 5.89 M |
| ENB | Enbridge Inc | 6.3422 | 110.21 B | 0.14 | 2.26 | 254 K |
| BNS | Bank of Nova Scotia | 16.3963 | 106.76 B | 0.2895 | 1.8 | 46.4 K |
| CNQ | Canadian Natural Resources | 6.997 | 105.96 B | 0.2218 | 3.27 | 7.16 M |
| AEM | Agnico-Eagle Mines Ltd | 26.895 | 105.83 B | 0.88 | 3.38 | 1.88 M |
| EQNR | Equinor ASA ADR | 11.8042 | 101.78 B | 0.1264 | 1.08 | 454.2 K |
| VLO | Valero Energy Corp | 37.8386 | 100.45 B | 0.7596 | 2.05 | 10.62 M |
| ING | ING Groep N.V. ADR | 18.9967 | 99.49 B | 0.1065 | 0.56 | 204.3 K |
| PWR | Quanta Services | 14.591 | 96.12 B | 0.1575 | 1.09 | 1.18 M |
| DUK | Duke Energy Corp | 21.66 | 93.45 B | 0.1769 | 0.82 | 2.06 M |
| BN | Brookfield Corporation | 4.1274 | 93.12 B | 0.1087 | 2.7 | 3.02 M |
| MMM | 3M Company | 32.314 | 92.29 B | 0.4445 | 1.39 | 10.97 M |
| BCS | Barclays Plc ADR | 22.8495 | 90.32 B | 0.199 | 0.88 | 267.45 K |
| MCO | Moody's Corp | 43.5911 | 87.17 B | 1.401 | 3.32 | 3.23 M |
| WMB | Williams Companies | 8.2769 | 86.22 B | 0.1579 | 1.94 | 3.94 M |
| SPG | Simon Property Group | 34.4639 | 82.87 B | 0.219 | 0.64 | 815.39 K |
| EPD | Enterprise Products Partners LP | 3.6709 | 82.08 B | 0.0421 | 1.16 | 1.29 M |
| E | Eni S.P.A. ADR | 17.9515 | 81.53 B | 0.2969 | 1.68 | 341.3 K |
| EOG | Eog Resources | 25.1115 | 81.52 B | 0.8566 | 3.53 | 7.77 M |
| SU | Suncor Energy Inc | 23.8802 | 80.79 B | 0.196 | 0.83 | 5.29 M |
| SLB | Schlumberger N.V. | 43.533 | 79.95 B | 0.6323 | 1.47 | 10.32 M |
| MSI | Motorola Solutions | 65.8662 | 79.51 B | 0.7536 | 1.16 | 6.36 M |
| ECL | Ecolab Inc | 33.4462 | 78.95 B | 0.3095 | 0.93 | 1.11 M |
| AON | AON Plc | 27.8376 | 75.33 B | 0.5599 | 2.05 | 3.14 M |
| BSX | Boston Scientific Corp | 17.06 | 73 B | 0.33 | 1.97 | 12.01 M |
| WPM | Wheaton Precious Metals | 7.9328 | 71.66 B | 0.3467 | 4.57 | 1.64 M |
| DB | Deutsche Bank Ag | 61.8056 | 71.06 B | 0.7009 | 1.15 | 178.27 K |
| MFC | Manulife Financial Corp | 14.4201 | 70.65 B | 0.1925 | 1.35 | 702.6 K |
| APD | Air Products and Chemicals | 46.036 | 67.94 B | 0.9983 | 2.22 | 2.68 M |
| AJG | Arthur J. Gallagher & Company | 15.5269 | 67.63 B | 1.4182 | 10.05 | 2.9 M |
| TRP | Tc Energy Corp | 11.6239 | 63.72 B | 0.3006 | 2.65 | 122 K |
| RELX | Relx Plc ADR | 4.4296 | 62.61 B | 0.0472 | 1.08 | 99.2 K |
| AU | Anglogold Ashanti Ltd ADR | 38.7575 | 61.31 B | 0.7076 | 1.86 | 1.12 M |
| OXY | Occidental Petroleum Corp | 30.3955 | 61.28 B | 0.733 | 2.47 | 9.12 M |
| PSA | Public Storage | 38.723 | 60.22 B | 0.2875 | 0.75 | 453.9 K |
| OKE | Oneok Inc | 7.8512 | 58.83 B | 0.0979 | 1.26 | 1.07 M |
| D | Dominion Resources | 17.3398 | 58.58 B | 0.1344 | 0.78 | 3.45 M |
| F | Ford Motor Company | 3.41 | 57.46 B | 0.0808 | 2.43 | 38.49 M |
| CIEN | Ciena Corp | 25.76 | 56.03 B | 0.91 | 3.66 | 1.89 M |
| NUE | Nucor Corp | 29.4377 | 55.27 B | 0.1711 | 0.58 | 4.1 M |
| MT | Arcelormittal ADR | 51.9719 | 54.44 B | 1.8757 | 3.74 | 1.61 M |
| SRE | Sempra | 12.503 | 54.2 B | 0.1379 | 1.12 | 1.66 M |
| DVN | Devon Energy Corp | 39.4917 | 54.01 B | 1.6898 | 4.47 | 5.46 M |
| BDX | Becton Dickinson and Company | 34.7558 | 52.3 B | 0.3626 | 1.05 | 920.87 K |
| HEI | Heico Corp | 5.7691 | 49.61 B | 0.0832 | 1.46 | 695.23 K |
| AMP | Ameriprise Financial Services | 29.7182 | 49.08 B | 1.0391 | 3.62 | 2.8 M |
| TRI | Thomson Reuters Corp | 21.5259 | 47.01 B | 0.2506 | 1.18 | 29.37 K |
| CTA-PA | E. I. du Pont de Nemours and Company | 25.566 | 46.87 B | 0.1743 | 0.69 | 100 |
| CBRE | CBRE Group Inc | 25.14 | 44.04 B | 1.13 | 4.71 | 3.92 M |
| SLF | Sun Life Financial Inc | 17.2994 | 43.73 B | 0.2363 | 1.38 | 195.2 K |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 25.5582 | 43.51 B | 1.2901 | 5.32 | 10.48 M |
| HMC | Honda Motor Company ADR | 16.6829 | 43.3 B | 0.2597 | 1.58 | 555 K |
| LYV | Live Nation Entertainment | 21.76 | 42.36 B | 0.73 | 3.47 | 441.8 K |
| WAT | Waters Corp | 40.59 | 40.32 B | 1.02 | 2.58 | 1.42 M |
| KGC | Kinross Gold Corp | 9.8349 | 38.86 B | 0.1288 | 1.33 | 1.46 M |
| PCG | Pacific Gas & Electric Company | 26.7144 | 38.76 B | 0.2385 | 0.9 | 1.63 M |
| ADM | Archer Daniels Midland | 25.7481 | 38.7 B | 0.1833 | 0.72 | 4.09 M |
| HEI-A | HEICO Corporation | 4.8363 | 36.47 B | 0.1227 | 2.6 | 269.89 K |
| IRM | Iron Mountain Inc | 8.514 | 36.33 B | 0.1976 | 2.38 | 794.46 K |
| KMB | Kimberly-Clark Corp | 39.5196 | 36.29 B | 0.583 | 1.5 | 2.67 M |
| PUK | Prudential Public Ltd Company ADR | 10.8013 | 35.02 B | 0.084 | 0.78 | 24.85 K |
| WEC | Wisconsin Energy Corp | 11.3637 | 34.54 B | 0.0618 | 0.55 | 599.4 K |
| TECK | Teck Resources Ltd | 22.3983 | 33.95 B | 0.6327 | 2.91 | 127.4 K |
| EQT | Eqt Corp | 15.5204 | 33.6 B | 0.184 | 1.2 | 1.53 M |
| CCI | Crown Castle International Corp | 20.4858 | 33 B | 0.1711 | 0.84 | 1.09 M |
| JBL | Jabil Inc. | 17.9867 | 32.82 B | 0.303 | 1.71 | 2.34 M |
| HAL | Halliburton Company | 23.3992 | 29.44 B | 0.4021 | 1.75 | 25.22 M |
| ATI | Allegheny Technologies Inc | 51.3726 | 28.19 B | 1.6858 | 3.39 | 4.66 M |
| HPQ | HP Inc | 8.8101 | 27.17 B | 0.1165 | 1.34 | 46.3 M |
| PHG | Koninklijke Philips Electronics ADR | 17.8496 | 26.8 B | 0.2689 | 1.53 | 426.7 K |
| FE | Firstenergy Corp | 23.5448 | 26.59 B | 0.1428 | 0.61 | 1.85 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DXT | Dexterra Group Inc | 8.2175 | 8.2166 | 912955.5 | 464.28 K | |
| STC | Sangoma Technologies Corp | 3.50 | 0.42 | 13.64 | 571 | |
| EFR | Energy Fuels Inc | 90.00 | 10.50 | 13.21 | 3.93 K | |
| AGI | Alamos Gold Inc Cls A | 7.8899 | 0.7436 | 10.41 | 760.09 K | |
| ESI | Ensign Energy Services Inc | 5.8133 | 0.4502 | 8.39 | 704.63 K | |
| TXP | Touchstone Exploration Inc | 18.4196 | 1.4118 | 8.3 | 406.4 K | |
| PSI | Pason Systems Inc | 8.2985 | 0.6026 | 7.83 | 97.31 K | |
| TVE | Tamarack Valley Energy Ltd | 6.143 | 0.4165 | 7.27 | 358 | |
| TCW | Trican Well | 14.4952 | 0.9549 | 7.05 | 579.4 K | |
| BLDP | Ballard Power Systems Inc | 6.79 | 0.40 | 6.26 | 239.94 K | |
| MAI | Mining Americas Inc. | 170.00 | 10.00 | 6.25 | 570 | |
| WCM-A | Wilmington Capital Management Inc | 5.7522 | 0.3318 | 6.12 | 1 K | |
| FRX | Fennec Pharmaceuticals Inc | 29.16 | 1.62 | 5.88 | 657 | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 7.5699 | 0.3993 | 5.57 | 400 | |
| E | Enterprise Group Inc | 4.59 | 0.24 | 5.52 | 27 K | |
| WCP | Whitecap Resources Inc | 4.941 | 0.2353 | 5 | 5.12 K | |
| CFW | Calfrac Well Services Ltd | 658.75 | 31.00 | 4.94 | 6.56 K | |
| TIH | Toromont Ind | 9.7583 | 0.4482 | 4.81 | 81.07 K | |
| MEQ | Mainstreet Eq J | 10.2258 | 0.449 | 4.59 | 11.5 K | |
| CSW-B | Corby Spirit and Wine Limited | 6.5675 | 0.2844 | 4.53 | 150 | |
| OVV | Ovintiv Inc | 98.3763 | 4.2255 | 4.49 | 826.72 K | |
| SDE | Spartan Delta Corp | 163.1343 | 6.9419 | 4.44 | 10 | |
| WPM | Wheaton Precious Metals Corp | 8.933 | 0.376 | 4.39 | 630.38 K | |
| TLO | Talon Metals Corp | 10.9217 | 0.455 | 4.35 | 8.13 K | |
| SVM | Silvercorp Metals Inc | 3.9009 | 0.1583 | 4.23 | 227.7 K | |
| HBM | Hudbay Minerals Inc | 13.9523 | 0.5507 | 4.11 | 1.41 M | |
| BHC | Bausch Health Companies Inc | 18.968 | 0.7162 | 3.92 | 476.02 K | |
| ELD | Eldorado Gold | 25.6239 | 0.9615 | 3.9 | 2.54 M | |
| LGO | Largo Resources Ltd | 27.00 | 1.00 | 3.85 | 340 | |
| WCN | Waste Connections Inc | 23.9185 | 0.8835 | 3.84 | 43.19 K | |
| LUG | Lundin Gold Inc | 18.551 | 0.6808 | 3.81 | 2.25 K | |
| HWX | Headwater Exploration Inc | 4.4851 | 0.1631 | 3.77 | 8 K | |
| ALS | Altius Minerals Corp | 6.675 | 0.2423 | 3.77 | 9.26 K | |
| PPL | Pembina Pipeline Corp | 4.3155 | 0.1516 | 3.64 | 296.33 K | |
| GIB-A | CGI Inc | 6.9267 | 0.2378 | 3.56 | 2.07 M | |
| CF | Canaccord Genuity Group Inc | 4.1325 | 0.1416 | 3.55 | 39 K | |
| BIR | Birchcliff Energy Ltd | 3.3934 | 0.1093 | 3.33 | 711.4 K | |
| SJ | Stella Jones Inc | 3.8773 | 0.1234 | 3.29 | 14.8 K | |
| MRD | Melcor Dev | 7.6698 | 0.2375 | 3.2 | 4.83 K | |
| FTT | Finning Intl | 11.9482 | 0.3647 | 3.15 | 571.96 K | |
| EXE | Extendicare Inc | 5328.0112 | 161.834 | 3.13 | 462 | |
| CGI | CDN General Inv | 11.3624 | 0.3417 | 3.1 | 9.02 K | |
| TECK-B | Teck Resources Limited | 25.7733 | 0.7688 | 3.07 | 4.89 M | |
| AEM | Agnico Eagle Mines Ltd | 30.1625 | 0.8988 | 3.07 | 471.6 K | |
| MSV | Minco Silver Corp | 3.06 | 0.09 | 3.03 | 6.8 K | |
| DII-B | Dorel Industries Inc | 7.1919 | 0.2108 | 3.02 | 218.69 K | |
| CGO | Cogeco Inc Sv | 13.1261 | 0.3834 | 3.01 | 12.4 K | |
| PNP | Pinetree Capital Ltd | 899.00 | 25.00 | 2.86 | 1.06 K | |
| ELEF | Silver Elephant Mining Corp | 23.8137 | 0.6615 | 2.86 | 212 | |
| TVA-B | TVA Group Inc | 14.3237 | 0.3971 | 2.85 | 1.27 K | |
| ERD | Erdene Resource Development Corp | 4.44 | 0.12 | 2.78 | 29.48 K | |
| VLN | Velan Inc Sv | 9.639 | 0.2576 | 2.75 | 45 K | |
| CNQ | Canadian Natural Resources Ltd. | 8.2727 | 0.2206 | 2.74 | 12.56 M | |
| USA | Americas Silver Corp | 33.90 | 0.90 | 2.73 | 2.7 K | |
| TKO | Taseko Mines Ltd | 3.04 | 0.08 | 2.7 | 232.5 K | |
| PAAS | Pan American Silver Corp | 15.1508 | 0.3968 | 2.69 | 200.44 K | |
| CU | Canadian Utilities Ltd Cl A NV | 8.8916 | 0.2296 | 2.65 | 74.85 K | |
| X | TMX Group Ltd | 4.8927 | 0.123 | 2.58 | 1.03 M | |
| ENB | Enbridge Inc | 7.1705 | 0.1786 | 2.55 | 555.2 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 8.14 | 0.2004 | 2.52 | 400 | |
| OBE | Obsidian Energy Ltd | 312.90 | 7.70 | 2.52 | 721.16 K | |
| MTL | Mullen Group Ltd | 9.6352 | 0.2274 | 2.42 | 163.3 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 3.5204 | 0.0829 | 2.41 | 4.9 K | |
| BN | Brookfield Corporation | 5.1212 | 0.1176 | 2.35 | 1.79 M | |
| TRP | TC Energy Corp | 12.399 | 0.2785 | 2.3 | 884.08 K | |
| KBL | Kbro Linen Inc | 6.2737 | 0.1398 | 2.28 | 11.65 K | |
| FRU | Freehold Royalties Ltd | 4.1874 | 0.0916 | 2.24 | 58.07 K | |
| MRE | Martinrea International Inc | 6.0437 | 0.1307 | 2.21 | 251.09 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 3.6966 | 0.0754 | 2.08 | 47.5 K | |
| ACO-X | ATCO Ltd | 10.8088 | 0.2177 | 2.06 | 117.99 K | |
| LGD | Liberty Gold Corp | 19.96 | 0.36 | 1.84 | 10.94 K | |
| CIGI | Colliers International Group Inc | 15.3048 | 0.274 | 1.82 | 15.69 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 6.8491 | 0.1218 | 1.81 | 135.23 K | |
| FTS | Fortis Inc | 10.7976 | 0.1903 | 1.79 | 92.56 K | |
| TECK-A | Teck Resources Limited | 29.0972 | 0.5067 | 1.77 | 11.05 K | |
| MDI | Major Drilling Grp | 6.3746 | 0.1079 | 1.72 | 33.67 K | |
| POW | Power Corp of Canada Sv | 12.2828 | 0.2042 | 1.69 | 274.75 K | |
| NG | Novagold Res Inc | 15.132 | 0.2498 | 1.68 | 837.83 K | |
| GWO | Great-West Lifeco Inc | 11.5098 | 0.1861 | 1.64 | 1.3 M | |
| ABX | Barrick Mining Corp | 24.0894 | 0.3891 | 1.64 | 1.84 M | |
| CJR-B | Corus Entertainment Inc | 7.8524 | 0.126 | 1.63 | 79.2 K | |
| AAV | Advantage Oil & Gas Ltd | 12.6546 | 0.2019 | 1.62 | 463.11 K | |
| REI-UN | RioCan Real Estate Investment Trust | 6.9705 | 0.1106 | 1.61 | 248.7 K | |
| SSRM | Ssr Mining Inc | 21.7018 | 0.3161 | 1.48 | 54 K | |
| AGF-B | AGF Management Limited | 6.1408 | 0.0884 | 1.46 | 56.05 K | |
| BNS | Bank of Nova Scotia | 18.8207 | 0.2646 | 1.43 | 1.65 M | |
| EMA | Emera Incorporated | 7.622 | 0.1062 | 1.41 | 169.15 K | |
| TA | Transalta Corp | 11.2997 | 0.1543 | 1.38 | 398.09 K | |
| RY | Royal Bank of Canada | 22.2557 | 0.3024 | 1.38 | 1.93 M | |
| EDV | Endeavour Mining Corp | 54.4562 | 0.7399 | 1.38 | 3.92 K | |
| BNE | Bonterra Energy Corp | 13.2698 | 0.1798 | 1.37 | 12.31 K | |
| BCE | BCE Inc | 8.9055 | 0.1199 | 1.36 | 2.86 M | |
| T | Telus Corp | 4.8097 | 0.0641 | 1.35 | 6.48 M | |
| IMG | Iamgold Corp | 8.9861 | 0.1176 | 1.33 | 496.3 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 12.5744 | 0.163 | 1.31 | 40.4 K | |
| CCA | Cogeco Communications Inc | 14.2004 | 0.1817 | 1.3 | 37.95 K | |
| BBD-PC | Bombardier Inc Pref C | 3.6961 | 0.0467 | 1.28 | 6.75 K | |
| ATD | Alimentation Couche-Tard Inc. | 3.4624 | 0.0433 | 1.27 | 3.79 M | |
| LAS-A | Lassonde Industries Inc | 27.5483 | 0.3435 | 1.26 | 250 | |
| K | Kinross Gold Corp | 11.1529 | 0.1373 | 1.25 | 2.14 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 32.3955 | 50.14 B | 0.229 | 0.71 | 450.9 K |
| GAMI | GAMCO Investors Inc | 12.6285 | 547.72 M | 0.1521 | 1.22 | 97.68 K |
| HSTC | HST Global Inc | 877.125 | 91.93 M | 33.375 | 3.96 | 65.84 K |
| KLNG | Koil Energy Solutions Inc. | 16.00 | 38.42 M | 3.00 | 23.08 | 600 |
| ORBT | Orbit International Corporation | 7.1425 | 9.5 M | 0.2413 | 3.5 | 6.05 K |
| ITRO | Itronics Inc | 15.50 | 2.87 M | 0.50 | 3.33 | 726 |
| NXTYQ | Nexity Financial Corporation | 13.00 | 1.16 M | 0.206 | 1.61 | 4.02 K |
| BLFE | BioLife Sciences Inc | 3750.0938 | 318.35 K | 900.0225 | 31.58 | 2 |
| DKAM | Drinks Americas Holdings Ltd | 2325.0027 | 278.3 K | 262.5027 | 12.73 | 1 |
| GLCO | Global Links Corp | 100000.00 | 126.26 K | 30000.00 | 42.86 | 215 K |
| GRLF | Green Leaf Innovations Inc | 35.00 | 93.04 K | 5.00 | 16.67 | 70 K |
| WDBG | Woodbrook Group Holdings Inc | 56306.3047 | 70.27 K | 900.8984 | 1.63 | 0 |
| KUBR | Kuber Resources Corporation | 1500.00 | 47.27 K | 120.00 | 8.7 | 93 |
| BCCI | Baristas Coffee Company Inc | 5.00 | 19.21 K | 1.70 | 51.52 | 219.6 K |
| MIHL | Montague International Holding Ltd | 13000.00 | 12.63 K | 1000.00 | 8.33 | 0 |
| HDYNQ | Hyperdynamics Corporation | 18.48 | 3.56 K | 0.96 | 5.48 | 16.82 K |
| SIMPQ | Simply Inc | 1892.5002 | 1.55 K | 197.5002 | 11.65 | 3.49 K |
| CYRNQ | CYRNQ | 49.80 | 799 | 1.80 | 3.75 | 1.13 K |
| DOMR | Dominion Resources Black Warrior Trust | 14.4587 | 785 | 1.0078 | 7.49 | 145.5 K |
| PRXIQ | Premier Exhibitions Inc | 59.00 | 491 | 0.50 | 0.85 | 5.45 K |
| YVRLF | Liquid Media Group Ltd. | 589.00 | 482 | 30.00 | 5.37 | 3.35 K |
| AFPW | AlumiFuel Power Corporation | 23500.00 | 4500.00 | 23.68 | 0 | |
| SALN | Salon City Inc | 40.00 | 5.00 | 14.29 | 38.38 K | |
| IGNT | Ingen Technologies Inc | 300000.00 | 30000.00 | 11.11 | 0 | |
| ASFX | American Scientific Resources Incorporated | 210.00 | 16.00 | 8.25 | 500 | |
| RLBD | Real Brands Inc | 108.00 | 7.50 | 7.46 | 979 | |
| BAJFF | Camrova Resources Inc | 23.60 | 0.60 | 2.61 | 215 | |
| WWPW | Wind Works Power Corp | 16.50 | 0.20 | 1.23 | 118.72 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MNC | Magnetic North Acquisition Corp | 8.0999 | 2.40 | 42.11 | 833 | |
| CEL-H | Columbus Energy Limited | 16.20 | 3.60 | 28.57 | 53.49 K | |
| RUSH | Carolina Rush Corporation | 6.50 | 0.90 | 16.07 | 20.3 K | |
| DTWO | D2 Lithium Corp. | 6.00 | 0.80 | 15.38 | 5.77 K | |
| GRDM | Grid Metals Corp | 3.10 | 0.40 | 14.81 | 15.07 K | |
| MYID | Killi Ltd | 1116.0715 | 139.509 | 14.29 | 72.5 K | |
| BEA | Belmont Resources Inc | 12.16 | 1.28 | 11.76 | 1.25 K | |
| SYH | Skyharbour Resources Ltd | 4.00 | 0.40 | 11.11 | 343 K | |
| GDX | Goldex Resources Corporation | 32.00 | 3.00 | 10.34 | 340 | |
| BMM | Black Mammoth Metals Corporation | 8.80 | 0.80 | 10 | 725 | |
| GLD | GoldON Resources Ltd | 5.75 | 0.50 | 9.52 | 460 | |
| SC-H | Serrano Resources Ltd | 49.00 | 4.20 | 9.38 | 142 | |
| SAE | Sable Resources Ltd | 3.8948 | 0.3116 | 8.7 | 128 | |
| RCT | Rochester Resources Ltd | 8.00 | 0.60 | 8.11 | 600 | |
| JDN | Jayden Resources Inc | 30.00 | 2.10 | 7.53 | 1.18 K | |
| EMR | Emgold Mining Corporation | 750.00 | 50.00 | 7.14 | 87.02 K | |
| FUSE | Fuse Cobalt Inc | 320.00 | 20.00 | 6.67 | 507 | |
| LQWD | LQwD FinTech Corp | 210.0002 | 12.60 | 6.38 | 400 | |
| IQ | AirIQ Inc | 6.80 | 0.40 | 6.25 | 1.57 K | |
| VVTM | VVT Med Inc. | 3668.2244 | 210.2805 | 6.08 | 66 | |
| JEC | Jura Energy Corporation | 14.30 | 0.80 | 5.93 | 15.67 K | |
| WEB | Westbridge Energy Corporation | 244.3869 | 13.5771 | 5.88 | 32 | |
| VAX | Vantex Resources Ltd | 9.00 | 0.50 | 5.88 | 710 | |
| SIEN | Sienna Resources Inc. | 55.00 | 3.00 | 5.77 | 107.75 K | |
| NVT | Nortec Minerals Corp | 5.70 | 0.30 | 5.56 | 300 | |
| LUCA | Luca Mining Corp. | 74.24 | 3.84 | 5.45 | 191 | |
| ABM | Athabasca Minerals Inc | 291.00 | 15.00 | 5.43 | 64.97 K | |
| GRZ | Gold Reserve Inc | 4.3522 | 0.2226 | 5.39 | 51.15 K | |
| STS | South Star Mining Corp | 45.0001 | 2.25 | 5.26 | 88 | |
| TGX | True North Gems Inc | 1320.00 | 60.00 | 4.76 | 52 | |
| CWV | Crown Point Energy Inc | 4.15 | 0.1831 | 4.62 | 300 | |
| ROAR | Lion Rock Resources Inc. | 24.00 | 1.00 | 4.35 | 95 | |
| SILV | Silver Valley Metals Corp. | 7.56 | 0.27 | 3.7 | 44 K | |
| MMN | Monarca Minerals Inc | 3.30 | 0.10 | 3.12 | 4.82 K | |
| NAM | New Age Metals Inc | 4.44 | 0.12 | 2.78 | 808 | |
| PLY | Playfair Mining Ltd | 11.40 | 0.30 | 2.7 | 3.33 K | |
| AXL | Arrow Exploration Corp | 328.2051 | 6.8376 | 2.13 | 7.2 K | |
| ELC | Elysee Development Corp | 3.1538 | 0.0595 | 1.92 | 66.04 K | |
| MPH | Medicure Inc | 24.75 | 0.45 | 1.85 | 67.3 K | |
| MET | Metalore Resources Limited | 5.563 | 0.0783 | 1.43 | 1.1 K | |
| CKG | Chesapeake Gold Corp | 4.50 | 0.06 | 1.35 | 576 | |
| EDM | EDM Resources Inc. | 10.00 | 0.125 | 1.27 | 358 | |
| SLG | PetroTal Corp | 35.2029 | 0.3986 | 1.15 | 102.87 K | |
| RET-A | Reitmans (Canada) Limited | 10.6861 | 0.0641 | 0.6 | 47.79 K |