Gainers for 28 July 2006 from 00:00:00 until 23:59:59
Gainers for 28 July 2006 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 25.7334 | 68.64 B | 0.275 | 1.08 | 220.8 K |
| BMNR | Bitmine Immersion Technologies Inc | 39988.2578 | 13.77 B | 7997.6523 | 25 | 0 |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.6591 | 4.53 B | 0.1772 | 2.09 | 185.8 K |
| NHC | National Healthcare Corp | 26.6541 | 3.66 B | 1.3403 | 5.29 | 8.4 K |
| PRK | Park National Corp | 41.7499 | 3.65 B | 0.3728 | 0.9 | 21.6 K |
| CET | Central Securities Corp | 7.148 | 1.62 B | 0.0513 | 0.72 | 3.6 K |
| TMP | Tompkinstrustco | 21.3246 | 1.41 B | 0.6143 | 2.97 | 14.08 K |
| NAK | Northern Dynasty Minerals | 8.00 | 974.94 M | 0.13 | 1.65 | 186.4 K |
| OBE | Obsidian Energy Ltd | 111.9919 | 797.37 M | 1.6235 | 1.47 | 41.34 K |
| BHB | Bar Harbor Bankshares | 6.6393 | 664.78 M | 0.0445 | 0.67 | 4.72 K |
| CMCL | Caledonia Mining Cp | 3.2618 | 478.38 M | 0.177 | 5.74 | 6.53 K |
| CIX | Compx International Inc | 6.8581 | 394.77 M | 0.1853 | 2.78 | 3.1 K |
| VGZ | Vista Gold Corp | 9.73 | 350.88 M | 0.35 | 3.73 | 199.4 K |
| TRX | Tanzanian Royalty Exploration Corp | 7.45 | 342.41 M | 0.12 | 1.64 | 239.9 K |
| BKTI | Bk Technologies Inc | 25.8762 | 292.05 M | 0.1782 | 0.69 | 9.42 K |
| LODE | Comstock Mining Inc | 495.00 | 267.21 M | 4.9999 | 1.02 | 120 |
| CMT | Core Molding Technologies Inc | 5.8357 | 231.4 M | 0.0989 | 1.72 | 21.1 K |
| ARMP | Armata Pharmaceuticals Inc | 12740.00 | 187.23 M | 420.00 | 3.41 | 1 |
| INTT | Intest Corp | 4.0515 | 149.81 M | 0.0967 | 2.45 | 10.2 K |
| SIF | Sifco Industries | 3.9247 | 131.46 M | 0.0472 | 1.22 | 200 |
| EP | Empire Petroleum Corp | 10.6517 | 130.12 M | 0.4438 | 4.35 | 167 |
| GLU | Gabelli Global Utility | 5.1422 | 114.93 M | 0.0806 | 1.59 | 19 K |
| TRT | Trio-Tech International | 3.1342 | 108.23 M | 0.1318 | 4.39 | 14.8 K |
| WWR | Westwater Resources | 29880.00 | 76.85 M | 180.00 | 0.61 | 7 |
| FSP | Franklin Street Properties | 6.0528 | 45.25 M | 0.1259 | 2.12 | 71.7 K |
| JOB | General Employment Enterprises | 17.2696 | 26.49 M | 1.2463 | 7.78 | 14.04 K |
| CVM | Cel-Sci Corp | 6150.00 | 24.82 M | 75.00 | 1.23 | 21 |
| RVP | Retractable Technologies | 3.53 | 21.85 M | 0.04 | 1.15 | 10.2 K |
| INUV | Inuvo Inc | 235.00 | 11.99 M | 8.00 | 3.52 | 783 |
| AMS | American Shared Hospital Services | 6.0149 | 10.04 M | 0.0487 | 0.82 | 8.1 K |
| OGEN | Oragenics Inc | 270000.00 | 2.37 M | 21600.00 | 8.7 | 0 |
| TPHS | Trinity Pl Hlds Inc | 17.8552 | 2.01 M | 0.5583 | 3.23 | 20.08 K |
| ENSV | Enservco Corpporation | 74.0457 | 2.91 K | 0.7404 | 1.01 | 920 |
| IPB | Merrill Lynch & Company | 6.2442 | 0.1207 | 1.97 | 1.1 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ZIGY | Stardust Metal Corp. | 8.80 | 0.40 | 4.76 | 385 |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4414.8999 | 6 T | 109.4399 | 2.54 | 41.03 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 9.6331 | 4.22 T | 0.1419 | 1.5 | 163.18 M |
| GOOG | Alphabet Inc Class C | 9.5881 | 4.18 T | 0.1414 | 1.5 | 163.96 M |
| MSFT | Microsoft Corporation | 16.9777 | 3.59 T | 0.266 | 1.59 | 51.7 M |
| MU | Micron Technology | 15.429 | 1.03 T | 0.3218 | 2.13 | 5.32 M |
| AMD | Advanced Micro Devices | 19.10 | 772.57 B | 1.04 | 5.76 | 20.62 M |
| ASML | ASML Holding N.V. ADR | 18.6006 | 678.86 B | 0.5934 | 3.3 | 1.82 M |
| INTC | Intel Corp | 10.7567 | 476.12 B | 0.4201 | 4.06 | 67.3 M |
| CSCO | Cisco Systems Inc | 11.6363 | 437.66 B | 0.251 | 2.2 | 37.83 M |
| COST | Costco Wholesale | 35.4525 | 420.3 B | 0.3759 | 1.07 | 4.77 M |
| LRCX | Lam Research Corp | 3.4877 | 392.91 B | 0.124 | 3.69 | 36.91 M |
| AMAT | Applied Materials | 11.3886 | 390.88 B | 0.3579 | 3.24 | 27.25 M |
| AZN | Astrazeneca Plc ADR | 26.1641 | 257.42 B | 0.4816 | 1.88 | 1.1 M |
| KLAC | K L A-Tencor Corp | 22.5324 | 240.39 B | 1.2128 | 5.69 | 6.03 M |
| MRVL | Marvell Technology Inc | 15.5964 | 212.75 B | 0.3663 | 2.41 | 7.59 M |
| VZ | Verizon Communications Inc | 11.0065 | 204.37 B | 0.1338 | 1.23 | 9.36 M |
| PEP | Pepsico Inc | 35.5262 | 194.08 B | 0.3602 | 1.02 | 3.12 M |
| STX | Seagate Technology | 11.3209 | 192.7 B | 0.3815 | 3.49 | 6.17 M |
| GILD | Gilead Sciences Inc | 10.7907 | 181.18 B | 0.2193 | 2.07 | 11.66 M |
| ADI | Analog Devices | 20.1754 | 179.41 B | 0.6506 | 3.33 | 3.44 M |
| QCOM | Qualcomm Inc | 22.5962 | 168.78 B | 0.8018 | 3.68 | 15.67 M |
| WDC | Western Digital Cp | 10.7284 | 144.29 B | 0.6912 | 6.89 | 12.04 M |
| VRTX | Vertex Pharmaceutic | 34.25 | 136.93 B | 0.88 | 2.64 | 983.4 K |
| ISRG | Intuitive Surg Inc | 11.2822 | 135.72 B | 0.2489 | 2.26 | 12.43 M |
| SBUX | Starbucks Corporation | 13.6082 | 118.55 B | 0.1799 | 1.34 | 11.14 M |
| ADP | Automatic Data Processing, Inc. | 20.8178 | 111.56 B | 0.4172 | 2.05 | 2.1 M |
| ADBE | Adobe Systems Inc | 27.63 | 109.43 B | 1.16 | 4.38 | 5.56 M |
| EQIX | Equinix Inc | 37.459 | 105.12 B | 1.2344 | 3.41 | 612.1 K |
| CME | CME Group Inc | 44.6905 | 98.88 B | 0.8041 | 1.83 | 1.95 M |
| CMCSA | Comcast Corporation | 7.1972 | 95.28 B | 0.092 | 1.29 | 40.49 M |
| MAR | Marriot International | 28.2319 | 92.93 B | 0.4076 | 1.46 | 4.56 M |
| CDNS | Cadence Design Systems, Inc. | 16.03 | 87.86 B | 0.61 | 3.96 | 3.03 M |
| REGN | Regeneron Pharmaceuticals | 13.7074 | 85.11 B | 0.2682 | 2 | 333.3 K |
| MDLZ | Mondelez Intl Inc | 19.4553 | 82.26 B | 0.2203 | 1.15 | 2.59 M |
| SNPS | Synopsys Inc | 17.78 | 76.19 B | 0.23 | 1.31 | 802.71 K |
| ROST | Ross Stores Inc | 5.0937 | 73.46 B | 0.0838 | 1.67 | 4.01 M |
| HON | Honeywell International Inc. Common Stock | 22.0615 | 68.43 B | 0.1615 | 0.74 | 4.48 M |
| PCAR | Paccar Inc | 12.307 | 67.87 B | 0.3542 | 2.96 | 4.06 M |
| AEP | American Electric Power Company | 16.783 | 65.84 B | 0.2307 | 1.39 | 1.92 M |
| TER | Teradyne Inc | 12.1179 | 59.9 B | 0.3957 | 3.38 | 2.42 M |
| COHR | Coherent Inc | 8.6927 | 56.64 B | 0.1977 | 2.33 | 372.2 K |
| NDAQ | Nasdaq Inc | 7.577 | 54.53 B | 0.215 | 2.92 | 5.55 M |
| ADSK | Autodesk Inc | 32.41 | 53.59 B | 1.01 | 3.22 | 3.13 M |
| FITB | Fifth Third Bancorp | 20.9737 | 49.72 B | 0.4794 | 2.34 | 1.61 M |
| XEL | XCEL Energy Inc | 9.865 | 49.16 B | 0.0831 | 0.85 | 1.7 M |
| CCEP | Coca-Cola Europacific Partners Plc | 5.8812 | 47.72 B | 0.0409 | 0.7 | 1.53 M |
| EBAY | Ebay Inc | 9.12 | 46.34 B | 0.2726 | 3.08 | 53.13 M |
| TRI | Thomson Reuters Corporation Common Shares | 21.4352 | 45.87 B | 0.8351 | 4.05 | 52.5 K |
| MSTR | Strategy | 8.483 | 44.26 B | 0.508 | 6.37 | 10.09 M |
| IDXX | Idexx Laboratories | 21.7025 | 43.88 B | 2.9275 | 15.59 | 2.88 M |
| PAYX | Paychex Inc | 17.8769 | 43.72 B | 0.4202 | 2.41 | 1.46 M |
| ODFL | Old Dominion Freight Line Inc | 4.5858 | 42.53 B | 0.2453 | 5.65 | 3.24 M |
| MCHP | Microchip Technology | 9.1007 | 41.31 B | 0.1374 | 1.53 | 3.44 M |
| FLEX | Flextronics Intl Ltd | 8.183 | 40.8 B | 0.0728 | 0.9 | 3.63 M |
| ROP | Roper Industries | 40.3124 | 40.59 B | 1.5245 | 3.93 | 545.5 K |
| NTAP | Netapp Inc | 21.8981 | 37.78 B | 0.4478 | 2.09 | 2.66 M |
| VOD | Vodafone Grp Plc ADR | 8.1066 | 37 B | 0.3065 | 3.93 | 1.66 M |
| KMB | Kimberly-Clark Corp | 39.4808 | 36.35 B | 0.4859 | 1.25 | 1.19 M |
| UAL | United Airlines Holdings Inc | 25.7351 | 36.26 B | 0.4956 | 1.96 | 2.14 M |
| HBAN | Huntington Bcshs | 12.0242 | 34.41 B | 0.226 | 1.92 | 946.2 K |
| ACGL | Arch Capital Grp Ltd | 6.408 | 33.91 B | 0.1955 | 3.15 | 3.76 M |
| ERIC | Ericsson ADR | 8.6775 | 33.48 B | 0.1999 | 2.36 | 1.41 M |
| NTRS | Northern Trust Corp | 35.903 | 33.39 B | 0.5779 | 1.64 | 824.8 K |
| ILMN | Illumina Inc | 18.9494 | 33.13 B | 0.355 | 1.91 | 1.37 M |
| BIIB | Biogen Inc | 41.84 | 32.03 B | 0.51 | 1.23 | 2.23 M |
| ALNY | Alnylam Pharmaceuticals | 12.40 | 31.61 B | 0.35 | 2.9 | 301.6 K |
| TCOM | Trip.com Group Ltd ADR | 6.1585 | 29.24 B | 0.2296 | 3.87 | 2.8 M |
| RYAAY | Ryanair Hlds Plc ADR | 9.3517 | 28.29 B | 0.2072 | 2.27 | 547.15 K |
| FISV | Fiserv Inc | 10.4404 | 27.96 B | 0.1005 | 0.97 | 3.09 M |
| CTSH | Cognizant Tech Sol | 14.2322 | 27.87 B | 0.4477 | 3.25 | 4.04 M |
| INCY | Incyte Corp | 4.24 | 25.91 B | 0.07 | 1.68 | 276.25 K |
| JBHT | J B Hunt Transport | 16.8626 | 25.87 B | 0.2511 | 1.51 | 1.5 M |
| CINF | Cincinnati Financial | 23.334 | 25.83 B | 0.1538 | 0.66 | 561.5 K |
| TSEM | Tower Semiconductor | 21.00 | 25.29 B | 0.15 | 0.72 | 4.32 K |
| DLTR | Dollar Tree Inc | 8.8033 | 25.27 B | 0.2166 | 2.52 | 2.24 M |
| FCNCA | First Citizens Bancs | 190.725 | 24.66 B | 3.8443 | 2.06 | 4.1 K |
| EXPD | Expeditors Intl | 36.4757 | 24.41 B | 1.6943 | 4.87 | 1.91 M |
| TROW | T Rowe Price Group | 21.8112 | 23.93 B | 0.7501 | 3.56 | 2 M |
| PFG | Principal Financial Group Inc | 29.5692 | 23.67 B | 0.246 | 0.84 | 704.4 K |
| UTHR | United Therapeutic | 29.80 | 22.35 B | 0.215 | 0.73 | 1.3 M |
| ENTG | Entegris Inc | 9.0576 | 21.95 B | 0.3351 | 3.84 | 680.67 K |
| PAAS | Pan Amer Silver Corp | 14.2578 | 21.88 B | 0.515 | 3.75 | 1.09 M |
| FFIV | F5 Networks Inc | 22.895 | 21.78 B | 0.425 | 1.89 | 677.11 K |
| RGLD | Royal Gold Inc | 23.799 | 21.38 B | 0.8107 | 3.53 | 258.1 K |
| WWD | Woodward Inc | 12.6624 | 20.21 B | 0.2373 | 1.91 | 159.97 K |
| SBAC | SBA Communications | 21.6602 | 19.15 B | 0.6881 | 3.28 | 962.5 K |
| EVRG | Evergy Inc | 10.3454 | 18.66 B | 0.0974 | 0.95 | 250.8 K |
| NDSN | Nordson Corp | 17.9842 | 18.65 B | 0.6122 | 3.52 | 206.2 K |
| NWS | News Cp Cl B | 17.5676 | 18.25 B | 0.2107 | 1.21 | 2.26 M |
| EWBC | East West Bancorp | 28.1418 | 17.81 B | 0.6376 | 2.32 | 232.04 K |
| LNT | Alliant Energy Corp | 8.96 | 17.6 B | 0.0769 | 0.87 | 796.4 K |
| GEN | Gen Digital Inc | 6.2261 | 17.32 B | 0.0643 | 1.04 | 22.48 M |
| LSCC | Lattice Semicond | 5.85 | 16.72 B | 0.15 | 2.63 | 730.5 K |
| PTC | Ptc Inc | 15.22 | 16.66 B | 0.29 | 1.94 | 1.55 M |
| CHRW | C.H. Robinson Ww | 30.339 | 16.55 B | 1.7065 | 5.96 | 1.25 M |
| STRL | Sterling Constructio | 26.58 | 15.92 B | 1.32 | 5.23 | 53.83 K |
| NBIX | Neurocrine Bioscienc | 9.39 | 15.55 B | 0.45 | 5.03 | 632.58 K |
| LECO | Lincoln Elec Hld | 20.4611 | 15.36 B | 0.3543 | 1.76 | 476.6 K |
| APA | Apa Corp | 49.4611 | 15.03 B | 0.6412 | 1.31 | 3.91 M |
| COO | Cooper Companies | 10.8933 | 14.87 B | 0.3015 | 2.85 | 942.8 K |
| REG | Regency Centers Corp | 28.8819 | 14.3 B | 0.2593 | 0.91 | 448.5 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 5.0222 | 2.16 T | 0.1794 | 3.7 | 13.5 M |
| LLY | Eli Lilly and Company | 32.2854 | 1.11 T | 0.7091 | 2.25 | 4.04 M |
| JPM | JP Morgan Chase & Company | 27.5543 | 934.49 B | 0.4725 | 1.74 | 14.01 M |
| WMT | Walmart Stores | 9.9148 | 817.99 B | 0.2074 | 2.14 | 37.08 M |
| XOM | Exxon Mobil Corporation | 37.0949 | 683.19 B | 0.2935 | 0.8 | 20.51 M |
| JNJ | Johnson & Johnson | 35.4583 | 644.33 B | 0.2029 | 0.58 | 7.79 M |
| BAC | Bank of America Corporation | 34.1684 | 432.57 B | 0.4233 | 1.25 | 12.05 M |
| ORCL | Oracle Corporation | 12.3006 | 409.23 B | 0.1632 | 1.34 | 25.83 M |
| CAT | Caterpillar Inc | 43.3944 | 374.81 B | 0.2986 | 0.69 | 3.03 M |
| GE | General Electric Company | 98.7724 | 357.59 B | 1.1067 | 1.13 | 4.4 M |
| HSBC | HSBC Holdings Plc ADR | 33.6049 | 350.87 B | 0.2774 | 0.83 | 401.3 K |
| HD | Home Depot | 20.9914 | 348.9 B | 0.3459 | 1.68 | 9.57 M |
| PG | Procter & Gamble Company | 34.4503 | 332.32 B | 0.2244 | 0.66 | 5.89 M |
| MS | Morgan Stanley | 35.8814 | 326.11 B | 0.6339 | 1.8 | 5.06 M |
| NVS | Novartis Ag ADR | 24.6368 | 296.97 B | 0.258 | 1.06 | 867.91 K |
| GS | Goldman Sachs Group | 110.6123 | 291.74 B | 2.5225 | 2.33 | 4.75 M |
| RTX | Raytheon Technologies | 25.0098 | 286.12 B | 0.2093 | 0.84 | 5.76 M |
| SHEL | Royal Dutch Shell Plc ADR | 71.01 | 258.58 B | 0.50 | 0.71 | 1.92 M |
| WFC | Wells Fargo & Company | 21.0767 | 253.11 B | 0.6811 | 3.34 | 14.24 M |
| SAP | SAP Ag ADR | 32.7195 | 250.57 B | 0.6521 | 2.03 | 1.09 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 7.5212 | 243.13 B | 0.3416 | 4.76 | 1.67 M |
| BHP | BHP Billiton Ltd ADR | 14.5532 | 237.85 B | 0.1459 | 1.01 | 2.86 M |
| TMO | Thermo Fisher Scientific Inc | 35.1943 | 232.03 B | 0.5203 | 1.5 | 1.79 M |
| TM | Toyota Motor Corp Ltd | 67.7705 | 227.63 B | 1.6044 | 2.42 | 308.3 K |
| AXP | American Express Company | 38.7287 | 223.63 B | 0.6679 | 1.75 | 6 M |
| IBM | International Business Machines | 39.7228 | 220.17 B | 0.418 | 1.06 | 4.36 M |
| C | Citigroup Inc | 314.7189 | 217.51 B | 6.6421 | 2.16 | 2.33 M |
| SAN | Banco Santander ADR | 4.5298 | 202.44 B | 0.1114 | 2.52 | 305.3 K |
| NVO | Novo Nordisk A/S ADR | 4.7507 | 202.15 B | 0.0429 | 0.91 | 36.9 K |
| TTE | Totalenergies Se ADR | 13.1682 | 201.54 B | 0.1567 | 1.2 | 1.79 M |
| ABT | Abbott Laboratories | 14.6286 | 196.9 B | 0.1835 | 1.27 | 9.47 M |
| MCD | McDonald's Corporation | 20.246 | 190.45 B | 0.3213 | 1.61 | 5.03 M |
| SCHW | The Charles Schwab Corp | 11.7765 | 189.86 B | 0.3342 | 2.92 | 10.48 M |
| APH | Amphenol Corp | 3.0704 | 188.78 B | 0.0408 | 1.35 | 9.69 M |
| DIS | Walt Disney Company | 23.8097 | 185.31 B | 0.3927 | 1.68 | 14.85 M |
| BLK | Blackrock Inc | 80.4849 | 185.19 B | 0.8916 | 1.12 | 156 K |
| UNP | Union Pacific Corp | 14.1977 | 180.58 B | 0.2416 | 1.73 | 9.56 M |
| T | American Telephone and Telegraph Inc. | 6.7008 | 172.34 B | 0.0848 | 1.28 | 23.44 M |
| WELL | Welltower Inc | 14.6695 | 171.06 B | 0.158 | 1.09 | 302.7 K |
| CRM | Salesforce.com Inc | 6.2359 | 169.33 B | 0.1108 | 1.81 | 5.36 M |
| DE | Deere & Company | 25.3436 | 168.59 B | 0.4697 | 1.89 | 4.08 M |
| SCCO | Southern Copper Corp | 6.6674 | 167.8 B | 0.423 | 6.77 | 14.55 M |
| RIO | Rio Tinto Plc ADR | 15.2515 | 166.22 B | 0.4402 | 2.97 | 1.41 M |
| ETN | Eaton Corp | 18.9991 | 161.3 B | 0.36 | 1.93 | 2.38 M |
| PFE | Pfizer Inc | 10.4326 | 158.39 B | 0.1838 | 1.79 | 49.49 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 7.1188 | 157.99 B | 0.1295 | 1.85 | 430.79 K |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 9.7538 | 155.91 B | 0.2258 | 2.37 | 75.3 K |
| TJX | TJX Companies | 4.7163 | 155.42 B | 0.0731 | 1.57 | 7.69 M |
| DHR | Danaher Corp | 13.0638 | 151.78 B | 0.1394 | 1.08 | 6.11 M |
| SONY | Sony Group Corp ADR | 7.398 | 138.03 B | 0.0867 | 1.19 | 3.63 M |
| PLD | Prologis Inc | 27.6143 | 136.75 B | 0.5189 | 1.92 | 230.1 K |
| UL | Unilever Plc ADR | 14.0025 | 136.52 B | 0.2179 | 1.58 | 427.22 K |
| BMY | Bristol-Myers Squibb Company | 11.6482 | 135.45 B | 0.2047 | 1.79 | 15.71 M |
| NEM | Newmont Mining Corp | 35.1772 | 134.49 B | 0.6759 | 1.96 | 5.99 M |
| LMT | Lockheed Martin Corp | 45.3435 | 131.89 B | 0.6309 | 1.41 | 2.99 M |
| GLW | Corning Inc | 12.5664 | 130.46 B | 0.5584 | 4.65 | 17.71 M |
| COF | Capital One Financial Corp | 56.4949 | 130.35 B | 1.4762 | 2.68 | 2.63 M |
| PGR | Progressive Corp | 12.7372 | 128.1 B | 0.1456 | 1.16 | 1.16 M |
| SPGI | S&P Global Inc | 39.1149 | 127.4 B | 0.6916 | 1.8 | 1.82 M |
| PH | Parker-Hannifin Corp | 34.2736 | 126.1 B | 0.383 | 1.13 | 1.49 M |
| SYK | Stryker Corp | 36.7644 | 125.7 B | 1.0365 | 2.9 | 1.31 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.9885 | 122.51 B | 0.1152 | 2.36 | 7.55 M |
| BTI | British American Tobacco Industries ADR | 9.0113 | 122.22 B | 0.2249 | 2.56 | 117 K |
| LOW | Lowe's Companies | 20.4155 | 121.79 B | 0.1778 | 0.88 | 5.92 M |
| MDT | Medtronic Inc | 32.0946 | 117.38 B | 0.4385 | 1.39 | 4.82 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 8.9308 | 116.66 B | 0.2288 | 2.63 | 2.75 M |
| BP | BP Plc ADR | 25.3085 | 116.25 B | 0.2133 | 0.85 | 5.5 M |
| MO | Altria Group | 27.1058 | 111.77 B | 0.2754 | 1.03 | 7.21 M |
| ENB | Enbridge Inc | 6.3186 | 111.37 B | 0.0434 | 0.69 | 234 K |
| ACN | Accenture Plc | 20.0387 | 110.98 B | 0.2494 | 1.26 | 1.26 M |
| IBN | Icici Bank Ltd ADR | 3.7606 | 106.77 B | 0.1763 | 4.92 | 4.76 M |
| CNQ | Canadian Natural Resources | 6.9078 | 105.2 B | 0.0525 | 0.77 | 4.12 M |
| GSK | Glaxosmithkline Plc ADR | 21.036 | 104.07 B | 0.1286 | 0.62 | 852.2 K |
| AEM | Agnico-Eagle Mines Ltd | 27.0771 | 103.86 B | 1.3884 | 5.4 | 2.52 M |
| FCX | Freeport-Mcmoran Inc | 17.6124 | 99.71 B | 0.4795 | 2.8 | 5.29 M |
| PWR | Quanta Services | 15.6149 | 99.6 B | 0.7876 | 5.31 | 1.6 M |
| ING | ING Groep N.V. ADR | 19.7087 | 98.52 B | 0.5231 | 2.73 | 386.5 K |
| VLO | Valero Energy Corp | 38.3412 | 98.33 B | 0.9138 | 2.44 | 12.45 M |
| MCK | Mckesson Corp | 44.0248 | 97.79 B | 1.1964 | 2.79 | 3.42 M |
| PNC | PNC Bank | 40.309 | 96.41 B | 1.0339 | 2.63 | 2.87 M |
| USB | U.S. Bancorp | 17.028 | 96.26 B | 0.1863 | 1.11 | 10.03 M |
| MMM | 3M Company | 32.9972 | 91.85 B | 0.3603 | 1.1 | 4.8 M |
| WM | Waste Management | 20.641 | 89.9 B | 0.2555 | 1.25 | 3.79 M |
| BCS | Barclays Plc ADR | 23.6606 | 89.18 B | 0.5075 | 2.19 | 243.37 K |
| ICE | Intercontinental Exchange | 10.0643 | 89.04 B | 0.3362 | 3.46 | 6.93 M |
| UPS | United Parcel Service | 36.5819 | 87.27 B | 0.8152 | 2.28 | 7.98 M |
| JCI | Johnson Controls Intl | 3.4851 | 86.72 B | 0.0492 | 1.43 | 1.4 M |
| MCO | Moody's Corp | 44.6419 | 86.38 B | 1.1383 | 2.62 | 1.24 M |
| LYG | Lloyds Banking Group Plc ADR | 11.7531 | 85.6 B | 0.1906 | 1.65 | 278.53 K |
| SHW | Sherwin-Williams Company | 12.9229 | 84.22 B | 0.281 | 2.22 | 2.74 M |
| SPG | Simon Property Group | 34.7922 | 83.48 B | 0.4783 | 1.39 | 895.01 K |
| CP | Canadian Pacific Railway | 7.704 | 83.36 B | 0.1066 | 1.4 | 1.65 M |
| E | Eni S.P.A. ADR | 18.3443 | 82.8 B | 0.2549 | 1.41 | 326.5 K |
| AMT | American Tower Corp | 24.2647 | 81.88 B | 1.3678 | 5.97 | 4.92 M |
| CMI | Cummins Inc | 18.7428 | 81.67 B | 0.6356 | 3.51 | 6.41 M |
| EOG | Eog Resources | 25.1919 | 81.06 B | 0.5035 | 2.04 | 5.21 M |
| NGG | National Grid Transco Plc ADR | 17.4355 | 81.05 B | 0.4097 | 2.41 | 32.88 K |
| ECL | Ecolab Inc | 34.3193 | 78.91 B | 0.5873 | 1.74 | 824.1 K |
| MSI | Motorola Solutions | 67.7954 | 78.38 B | 1.1454 | 1.72 | 6.23 M |
| FDX | Fedex Corp | 85.1977 | 78.22 B | 2.8078 | 3.41 | 3 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CLS | Celestica Inc Sv | 10.83 | 1.93 | 21.69 | 1.4 M | |
| SOIL | Saturn Oil and Gas Inc | 3.80 | 0.40 | 11.76 | 1.05 K | |
| WRG | Western Energy Services Corp | 7776.00 | 576.00 | 8 | 0 | |
| LUN | Lundin Mining Corp | 8.4812 | 0.6229 | 7.93 | 77.1 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 7.9695 | 0.5811 | 7.87 | 300 | |
| GFP | Greenfirst Forest Products Inc | 14.7368 | 0.9356 | 6.78 | 11.18 K | |
| CJT | Cargojet Inc | 3.1861 | 0.1654 | 5.48 | 12.68 K | |
| MX | Methanex Corp | 13.6382 | 0.697 | 5.39 | 635.41 K | |
| OCG | Outcrop Silver & Gold Corp | 16.30 | 0.80 | 5.16 | 7.6 K | |
| IFP | Interfor Corp | 6.2354 | 0.2911 | 4.9 | 180.5 K | |
| YGR | Yangarra Resources Ltd | 6.45 | 0.30 | 4.88 | 1.17 K | |
| IMG | Iamgold Corp | 9.6196 | 0.4435 | 4.83 | 765.49 K | |
| MATR | Mattr Corp | 14.1259 | 0.6414 | 4.76 | 18.83 K | |
| MRD | Melcor Dev | 8.5484 | 0.3847 | 4.71 | 25.18 K | |
| CCM | Canagold Resources Ltd | 3.35 | 0.15 | 4.69 | 2.92 K | |
| ELD | Eldorado Gold | 26.2489 | 1.1538 | 4.6 | 1.22 M | |
| IMP | Intermap Tech Corp | 47.00 | 2.00 | 4.44 | 490 | |
| WSP | WSP Global Inc | 5.6408 | 0.237 | 4.39 | 21.5 K | |
| MRE | Martinrea International Inc | 5.962 | 0.2287 | 3.99 | 8.89 K | |
| AGF-B | AGF Management Limited | 6.2201 | 0.2378 | 3.98 | 38.4 K | |
| AEM | Agnico Eagle Mines Ltd | 29.9828 | 1.146 | 3.97 | 521.29 K | |
| WPK | Winpak Ltd | 6.6174 | 0.2477 | 3.89 | 9.07 K | |
| EDR | Endeavour Silver Corp | 3.1728 | 0.1182 | 3.87 | 44.27 K | |
| PAAS | Pan American Silver Corp | 15.7197 | 0.5615 | 3.7 | 133.75 K | |
| TRI | Thomson Reuters Corp | 25.3517 | 0.9002 | 3.68 | 639.19 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 7.3532 | 0.2517 | 3.54 | 700 | |
| NDM | Northern Dynasty Minerals Ltd | 9.19 | 0.31 | 3.49 | 71 K | |
| TLG | Troilus Gold Corp | 968.00 | 32.00 | 3.42 | 426 | |
| NWC | The North West Company Inc | 5.9206 | 0.1911 | 3.34 | 6.35 K | |
| MSV | Minco Silver Corp | 3.10 | 0.10 | 3.33 | 6 K | |
| SSRM | Ssr Mining Inc | 21.855 | 0.6991 | 3.3 | 27.7 K | |
| CCO | Cameco Corp | 35.8783 | 1.1454 | 3.3 | 997.57 K | |
| MDI | Major Drilling Grp | 6.675 | 0.2013 | 3.11 | 16.44 K | |
| CTC | Canadian Tire Corp Ltd | 75.2407 | 2.2646 | 3.1 | 100 | |
| EXE | Extendicare Inc | 5479.7148 | 151.7036 | 2.85 | 323 | |
| SEA | Seabridge Gold Inc | 11.4031 | 0.299 | 2.69 | 12.87 K | |
| USA | Americas Silver Corp | 34.50 | 0.90 | 2.68 | 333 | |
| ACO-X | ATCO Ltd | 11.2721 | 0.2847 | 2.59 | 50.77 K | |
| ABX | Barrick Mining Corp | 24.4219 | 0.6155 | 2.59 | 2.25 M | |
| HBM | Hudbay Minerals Inc | 14.3287 | 0.3305 | 2.36 | 740.8 K | |
| X | TMX Group Ltd | 5.1135 | 0.1153 | 2.31 | 1.18 M | |
| ATX | ATEX Resources Inc. | 135.00 | 3.00 | 2.27 | 139 | |
| VGZ | Vista Gold Corp | 10.88 | 0.24 | 2.26 | 1.85 K | |
| ATS | Ats Corp | 10.00 | 0.22 | 2.25 | 720.1 K | |
| CAE | Cae Inc | 6.9672 | 0.1513 | 2.22 | 512.76 K | |
| WPM | Wheaton Precious Metals Corp | 8.8431 | 0.188 | 2.17 | 470.86 K | |
| TA | Transalta Corp | 11.5552 | 0.2314 | 2.04 | 1.27 M | |
| FM | First Quantum Minerals Ltd | 8.9485 | 0.1771 | 2.02 | 524.01 K | |
| BOS | Airboss America J | 3.0687 | 0.0602 | 2 | 4.05 K | |
| E | Enterprise Group Inc | 4.59 | 0.09 | 2 | 13.47 K | |
| IGM | Igm Financial Inc | 16.5925 | 0.3253 | 2 | 337.88 K | |
| PGIC | Premium Global Income Split Corp | 166.8551 | 3.1286 | 1.91 | 380 | |
| PTM | Platinum Group Metals Ltd | 160.00 | 3.00 | 1.91 | 1.67 K | |
| DXT | Dexterra Group Inc | 8.8011 | 0.1634 | 1.89 | 52.2 K | |
| EDV | Endeavour Mining Corp | 56.3059 | 1.0358 | 1.87 | 6.14 K | |
| LNR | Linamar Corp | 11.4639 | 0.2098 | 1.86 | 23.2 K | |
| TLO | Talon Metals Corp | 10.3757 | 0.1821 | 1.79 | 4.6 K | |
| MFC | Manulife Fin | 16.361 | 0.2808 | 1.75 | 1.78 M | |
| DML | Denison Mines Corp | 4.9037 | 0.0838 | 1.74 | 2.09 M | |
| CFW | Calfrac Well Services Ltd | 658.75 | 11.25 | 1.74 | 3.75 K | |
| K | Kinross Gold Corp | 11.1529 | 0.1889 | 1.72 | 2.7 M | |
| MRC | Morguard Corp | 28.9243 | 0.4853 | 1.71 | 2.2 K | |
| ELR | Eastern Platinum Ltd | 12.20 | 0.20 | 1.67 | 329.64 K | |
| OVV | Ovintiv Inc | 99.453 | 1.5662 | 1.6 | 488.95 K | |
| VET | Vermilion Energy Inc | 12.5568 | 0.1949 | 1.58 | 96.3 K | |
| CJR-B | Corus Entertainment Inc | 7.6909 | 0.1162 | 1.53 | 82.6 K | |
| BBD-PC | Bombardier Inc Pref C | 3.8342 | 0.0564 | 1.49 | 18.91 K | |
| TRP | TC Energy Corp | 12.5508 | 0.1844 | 1.49 | 907.75 K | |
| EMA | Emera Incorporated | 7.7582 | 0.1086 | 1.42 | 262.12 K | |
| CIGI | Colliers International Group Inc | 15.6987 | 0.2112 | 1.36 | 15.77 K | |
| SVM | Silvercorp Metals Inc | 4.0918 | 0.0546 | 1.35 | 132.9 K | |
| ATRL | Atkinsrealis Group Inc | 22.534 | 0.2987 | 1.34 | 153.99 K | |
| CCL-B | CCL Industries Inc | 4.9558 | 0.0624 | 1.28 | 162.52 K | |
| RBA | Rb Global Inc | 13.6439 | 0.1705 | 1.27 | 6.86 K | |
| ALS | Altius Minerals Corp | 6.7668 | 0.0835 | 1.25 | 284.34 K | |
| BCE-PZ | Bce Inc Pref Z | 8.5429 | 0.1003 | 1.19 | 484 | |
| CP | Canadian Pacific Kansas City Ltd | 8.7027 | 0.10 | 1.16 | 1.76 M | |
| CGX | Cineplex Inc | 6.5062 | 0.0717 | 1.11 | 108.6 K | |
| FLNT | Flint Corp | 301.3893 | 3.312 | 1.11 | 2.68 K | |
| OBE | Obsidian Energy Ltd | 311.15 | 3.15 | 1.02 | 541.25 K | |
| GRT-UN | Granite Real Estate Investment Trust | 14.6763 | 0.1464 | 1.01 | 1.47 K | |
| LB | Laurentian Bank | 11.6351 | 0.1091 | 0.95 | 28.68 K | |
| RCI-B | Rogers Communications Inc | 12.282 | 0.1107 | 0.91 | 641.05 K | |
| RUS | Russel Metals | 7.945 | 0.0714 | 0.91 | 105.1 K | |
| S | Sherritt Intl Rv | 9.0971 | 0.0816 | 0.91 | 891.91 K | |
| DFN-PA | Dividend 15 Split Corp Pref A | 3.6094 | 0.0311 | 0.87 | 9.7 K | |
| CU | Canadian Utilities Ltd Cl A NV | 9.2405 | 0.078 | 0.85 | 102.39 K | |
| PWF-PE | Power Financial Corp Pref E | 8.5342 | 0.0709 | 0.84 | 5.07 K | |
| PD | Precision Drilling Corp | 774.60 | 6.40 | 0.83 | 654.29 K | |
| BBD-PD | Bombardier Inc Pref D | 3.5864 | 0.0288 | 0.81 | 5.4 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 5.5465 | 0.0444 | 0.81 | 22.26 K | |
| BCE | BCE Inc | 9.0358 | 0.072 | 0.8 | 1.3 M | |
| CGI | CDN General Inv | 11.4606 | 0.0889 | 0.78 | 2.85 K | |
| AGI | Alamos Gold Inc Cls A | 7.5346 | 0.0578 | 0.77 | 1.01 M | |
| WTE | Westshore Terminals Investment Corp | 3.1236 | 0.0238 | 0.77 | 86.4 K | |
| TCL-A | Transcontinental Inc | 7.148 | 0.0536 | 0.76 | 32.09 K | |
| III | Imperial Metals Corp | 4.785 | 0.035 | 0.74 | 48.29 K | |
| CG | Centerra Gold Inc | 3.946 | 0.0287 | 0.73 | 783.4 K | |
| POU | Paramount Resources Ltd | 13.4386 | 0.097 | 0.73 | 85.76 K | |
| IMO | Imperial Oil | 29.3684 | 0.206 | 0.71 | 1.07 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 33.7431 | 50.14 B | 0.9551 | 2.91 | 536.3 K |
| BRDCY | Bridgestone Corporation | 5.2852 | 31.75 B | 0.2453 | 4.87 | 1.34 K |
| GAMI | GAMCO Investors Inc | 12.4021 | 547.72 M | 0.1344 | 1.1 | 34.17 K |
| NTPIF | Nam Tai Property Inc. | 20.00 | 271.72 M | 0.81 | 4.22 | 353.4 K |
| ORBT | Orbit International Corporation | 6.8085 | 9.5 M | 0.0521 | 0.77 | 7.59 K |
| NPHC | Nutra Pharma Corp | 6.40 | 715.97 K | 0.20 | 3.23 | 797 |
| BLFE | BioLife Sciences Inc | 3900.0974 | 318.35 K | 150.0037 | 4 | 1 |
| DKAM | Drinks Americas Holdings Ltd | 2662.502 | 278.3 K | 337.4993 | 14.52 | 11 |
| SWYDF | Stornoway Diamond Corporation | 4.4568 | 92.66 K | 0.0848 | 1.94 | 1 K |
| ENDO | Thermic Sciences International | 46.40 | 58.79 K | 0.80 | 1.75 | 2.4 K |
| KUBR | Kuber Resources Corporation | 1620.0002 | 47.27 K | 84.0002 | 5.47 | 35 |
| BERI | Blue Earth Resources Inc | 3.60 | 23.08 K | 0.40 | 12.5 | 2 K |
| XDSL | mPhase Technologies Inc | 845.00 | 16.8 K | 10.00 | 1.2 | 37 |
| MIHL | Montague International Holding Ltd | 15000.00 | 12.63 K | 2000.00 | 15.38 | 0 |
| CBRI | CMTSU Liquidation Inc | 6.57 | 8.16 K | 0.38 | 6.14 | 202.8 K |
| CGIP | Celadon Group Inc | 17.1539 | 5.66 K | 0.7055 | 4.29 | 846.09 K |
| CBKCQ | Christopher & Banks Corporation | 23.8436 | 3.86 K | 1.7013 | 7.68 | 826.9 K |
| SIMPQ | Simply Inc | 1927.50 | 1.55 K | 77.50 | 4.19 | 2.06 K |
| CYRNQ | CYRNQ | 47.40 | 799 | 0.60 | 1.28 | 315 |
| DOMR | Dominion Resources Black Warrior Trust | 14.7918 | 785 | 0.1069 | 0.73 | 40.2 K |
| YVRLF | Liquid Media Group Ltd. | 641.00 | 482 | 7.00 | 1.1 | 6.78 K |
| SYNE | Synthesis Energy Systems Inc | 512.00 | 157 | 32.00 | 6.67 | 10 |
| PARD | Poniard Pharmaceuticals Inc | 151.1698 | 149 | 2.3996 | 1.61 | 639 |
| ICOA | ICOA Inc | 39.50 | 60 | 7.00 | 21.54 | 598 |
| SALN | Salon City Inc | 35.00 | 9.00 | 34.62 | 101.23 K | |
| ASFX | American Scientific Resources Incorporated | 230.00 | 20.60 | 9.84 | 100 | |
| BAJFF | Camrova Resources Inc | 25.646 | 1.346 | 5.54 | 1.13 K | |
| WLSI | Wellstar International Inc | 20.00 | 1.00 | 5.26 | 5 K | |
| WWPW | Wind Works Power Corp | 15.00 | 0.50 | 3.45 | 45.6 K | |
| TXCCQ | TranSwitch Corporation | 13.4386 | 0.2386 | 1.81 | 100.88 K | |
| ESINQ | ITT Educational Services Inc | 66.25 | 0.94 | 1.44 | 300.5 K | |
| ACUS | Acusphere Inc | 31.90 | 0.30 | 0.95 | 7.81 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMR | iMetal Resources Inc | 1000.00 | 250.00 | 33.33 | 19 | |
| PBM | Pacific Bay Minerals Ltd | 6.00 | 1.50 | 33.33 | 144.5 K | |
| WCSB | Decimus Oil Corp. | 20.00 | 5.00 | 33.33 | 60 | |
| CAMB | Cambria Gold Mines Inc. | 25.00 | 5.50 | 28.21 | 10.5 K | |
| WPG | West Point Gold Corp. | 12.50 | 2.50 | 25 | 800 | |
| SEVA | Seva Mining Corp. | 33.60 | 5.60 | 20 | 29 | |
| CNS | Contagious Gaming Inc | 34.20 | 5.40 | 18.75 | 8 | |
| GDP | Golden Pursuit Resources Ltd | 10.40 | 1.60 | 18.18 | 290.67 K | |
| XL | XXL Energy Corp | 4.25 | 0.60 | 16.44 | 8.5 K | |
| VLX | Velox Energy Materials Inc. | 7.5648 | 0.9005 | 13.51 | 1.17 K | |
| JJ | Jackpot Digital Inc | 144.00 | 16.00 | 12.5 | 600 | |
| EGT | Eguana Technologies Inc | 19.00 | 2.00 | 11.76 | 78 | |
| WEB | Westbridge Energy Corporation | 271.541 | 27.1541 | 11.11 | 26 | |
| EQTY | Equity Metals Corporation | 3.10 | 0.30 | 10.71 | 5.1 K | |
| MNC | Magnetic North Acquisition Corp | 6.5999 | 0.60 | 10 | 1.16 K | |
| GX | Guardian Exploration Inc | 5.50 | 0.50 | 10 | 1.52 K | |
| NGY | Nexera Energy Inc | 3.75 | 0.30 | 8.7 | 1 K | |
| SYH | Skyharbour Resources Ltd | 5.20 | 0.40 | 8.33 | 923.7 K | |
| DFR | Diamond Fields Resources Inc | 3.375 | 0.25 | 8 | 2.96 K | |
| LOD | Lode Gold Resources Inc. | 48.60 | 3.60 | 8 | 3 | |
| AFCC-H | Automotive Finco Corp | 5.5232 | 0.3766 | 7.32 | 467 | |
| GIGA | Giga Metals Corporation | 7.50 | 0.50 | 7.14 | 870 | |
| OYL | CGX Energy Inc | 4.00 | 0.25 | 6.67 | 29 K | |
| CGD | Carlin Gold Corporation | 3.30 | 0.20 | 6.45 | 300 | |
| LQWD | LQwD FinTech Corp | 208.6002 | 12.60 | 6.43 | 64 | |
| NAM | New Age Metals Inc | 4.68 | 0.24 | 5.41 | 758 | |
| EON | EON Lithium Corp. | 120.00 | 6.00 | 5.26 | 38 | |
| CKG | Chesapeake Gold Corp | 5.09 | 0.25 | 5.17 | 11.3 K | |
| JDN | Jayden Resources Inc | 30.60 | 1.50 | 5.15 | 917 | |
| SSE | Silver Spruce Resources Inc | 63.00 | 3.00 | 5 | 33 | |
| GRZ | Gold Reserve Inc | 4.498 | 0.2072 | 4.83 | 18.7 K | |
| ADYA | Adya Inc | 8.5389 | 0.3795 | 4.65 | 1 K | |
| MYID | Killi Ltd | 1283.4821 | 55.8036 | 4.55 | 5 K | |
| SKP | StrikePoint Gold Inc | 23.00 | 1.00 | 4.55 | 5.09 K | |
| ALTA | Altamira Gold Corp | 7.50 | 0.30 | 4.17 | 3.77 K | |
| NL | Northern Lion Gold Corp | 8.96 | 0.32 | 3.7 | 94 | |
| LUCA | Luca Mining Corp. | 72.96 | 2.56 | 3.64 | 338 | |
| DTWO | D2 Lithium Corp. | 6.80 | 0.20 | 3.03 | 6.62 K | |
| ICM | Iconic Minerals Ltd | 7.00 | 0.20 | 2.94 | 25 K | |
| GBU | Gabriel Resources Ltd | 33.90 | 0.90 | 2.73 | 802.33 K | |
| BTT | Bitterroot Resources Ltd | 4.00 | 0.10 | 2.56 | 6.55 K | |
| IDL | Imaging Dynamics Company Ltd | 1366.6666 | 33.3333 | 2.5 | 64 | |
| ZYUS | ZYUS Life Sciences Corporation | 5.60 | 0.12 | 2.19 | 1 K | |
| TGX | True North Gems Inc | 1470.00 | 30.00 | 2.08 | 36 | |
| SIEN | Sienna Resources Inc. | 58.00 | 1.00 | 1.75 | 46.65 K | |
| FMM | Full Metal Minerals Ltd | 46.6084 | 0.7967 | 1.74 | 1.85 K | |
| UGD | Unigold Inc | 7.30 | 0.10 | 1.39 | 2.3 K | |
| ELC | Elysee Development Corp | 3.372 | 0.0396 | 1.19 | 55.98 K | |
| CVV | CanAlaska Uranium Ltd | 4.1466 | 0.0482 | 1.18 | 146.77 K | |
| BKM | Pacific Booker Minerals Inc | 6.60 | 0.05 | 0.76 | 9.3 K | |
| MPH | Medicure Inc | 24.75 | 0.15 | 0.61 | 41.83 K |