Gainers for 27 July 2006 from 00:00:00 until 23:59:59
Gainers for 27 July 2006 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| UEC | Uranium Energy | 3.10 | 6.28 B | 0.50 | 19.23 | 20.2 K |
| NG | Novagold Resources Inc | 15.2244 | 3.83 B | 0.235 | 1.57 | 1.74 M |
| UUUU | Energy Fuels Inc | 79.095 | 3.78 B | 5.26 | 7.12 | 32 |
| REPX | Riley Exploration Permian Inc | 113.4117 | 828.13 M | 7.4983 | 7.08 | 4.36 K |
| BHB | Bar Harbor Bankshares | 6.5948 | 664.78 M | 0.156 | 2.42 | 2.92 K |
| CMCL | Caledonia Mining Cp | 3.0848 | 478.38 M | 0.1264 | 4.27 | 7.77 K |
| CIX | Compx International Inc | 6.6728 | 394.77 M | 0.0631 | 0.95 | 16 K |
| VKI | Invesco Advantage Muni Income Trust II | 3.6737 | 390.93 M | 0.0235 | 0.64 | 48.3 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 4.8271 | 298.01 M | 0.0276 | 0.58 | 38.5 K |
| GENC | Gencor Industries IN | 6.1667 | 278.79 M | 0.0334 | 0.54 | 1.5 K |
| ELLO | Ellomay Capital Ltd | 7.2983 | 278.15 M | 0.1946 | 2.74 | 1.41 K |
| PLG | Platinum Group Metals Ltd | 141.60 | 225.32 M | 1.69 | 1.21 | 202 |
| NEN | New England Realty Associates | 12.7438 | 193.5 M | 0.4834 | 3.94 | 4.5 K |
| USBC | USBC, Inc. | 6000.00 | 159.53 M | 600.00 | 11.11 | 0 |
| CEV | Eaton Vance California Muni Income Trust | 4.969 | 75.19 M | 0.0316 | 0.64 | 8.3 K |
| CVU | CPI Aerostructures | 6.90 | 71.42 M | 0.05 | 0.73 | 2 K |
| DIT | Amcon Distributing Company | 8.7824 | 69.82 M | 0.191 | 2.22 | 3.7 K |
| CPHI | China Pharma Holdings | 145.00 | 39.71 M | 15.00 | 11.54 | 25 |
| IGC | India Globalization Capital Inc | 54.30 | 26.26 M | 0.60 | 1.12 | 60 |
| BESS | Bimergen Energy Corporation | 159.60 | 23.42 M | 28.00 | 21.28 | 145 |
| RCG | Renaissance Capital Growth & Income Fund III | 9.3971 | 20.89 M | 0.2185 | 2.38 | 800 |
| AMS | American Shared Hospital Services | 5.9662 | 10.04 M | 0.2424 | 4.23 | 1.6 K |
| OGEN | Oragenics Inc | 248400.00 | 2.37 M | 10800.00 | 4.55 | 0 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ZIGY | Stardust Metal Corp. | 8.40 | 0.40 | 5 | 2.27 K |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MU | Micron Technology | 15.1072 | 1.02 T | 0.156 | 1.04 | 10.66 M |
| ASML | ASML Holding N.V. ADR | 18.0072 | 678.86 B | 0.0941 | 0.53 | 1.92 M |
| LRCX | Lam Research Corp | 3.3637 | 392.91 B | 0.1036 | 3.18 | 40.33 M |
| KLAC | K L A-Tencor Corp | 21.3196 | 240.39 B | 0.1596 | 0.75 | 6.76 M |
| MRVL | Marvell Technology Inc | 15.2301 | 212.75 B | 0.4599 | 3.11 | 8.87 M |
| ADI | Analog Devices | 19.5248 | 179.41 B | 0.1564 | 0.81 | 2.59 M |
| ADP | Automatic Data Processing, Inc. | 20.4006 | 111.56 B | 0.1896 | 0.94 | 2.47 M |
| CMCSA | Comcast Corporation | 7.1052 | 95.28 B | 0.3133 | 4.61 | 107.83 M |
| REGN | Regeneron Pharmaceuticals | 13.4392 | 85.87 B | 0.8642 | 6.87 | 897.3 K |
| CTAS | Cintas Corp | 6.8511 | 81.55 B | 0.0594 | 0.87 | 4.89 M |
| TER | Teradyne Inc | 11.7222 | 58.74 B | 0.0644 | 0.55 | 3.34 M |
| COHR | Coherent Inc | 8.495 | 56.64 B | 0.3391 | 4.16 | 1.05 M |
| NDAQ | Nasdaq Inc | 7.362 | 54.9 B | 0.1048 | 1.44 | 5.24 M |
| BIIB | Biogen Inc | 41.33 | 32.03 B | 0.36 | 0.88 | 3.59 M |
| ON | On Semiconductor | 6.09 | 28.89 B | 0.24 | 4.1 | 7.07 M |
| TROW | T Rowe Price Group | 21.0611 | 23.79 B | 1.0684 | 5.34 | 2.02 M |
| PAAS | Pan Amer Silver Corp | 13.7428 | 22.36 B | 0.0769 | 0.56 | 1.72 M |
| ENTG | Entegris Inc | 8.7225 | 21.95 B | 0.1149 | 1.33 | 802.59 K |
| MKSI | Mks Instruments Inc | 17.21 | 18.87 B | 1.9186 | 12.55 | 2.04 M |
| VTRS | Viatris Inc | 17.9449 | 18.75 B | 0.0961 | 0.54 | 2.82 M |
| GEN | Gen Digital Inc | 6.1618 | 17.32 B | 0.5147 | 9.11 | 52.47 M |
| PTC | Ptc Inc | 14.93 | 16.78 B | 0.10 | 0.67 | 2.03 M |
| AKAM | Akamai Technologies | 36.83 | 15.87 B | 6.83 | 22.77 | 17.5 M |
| STRL | Sterling Constructio | 25.26 | 15.81 B | 0.24 | 0.96 | 76.13 K |
| PNFP | Pinnacle Finl Ptnrs | 29.0394 | 15.45 B | 0.4461 | 1.56 | 75.51 K |
| TRMB | Trimble Navigation | 11.675 | 14.05 B | 0.0925 | 0.8 | 2.53 M |
| ICLR | Icon Plc | 16.2375 | 13.29 B | 0.65 | 4.17 | 1.37 M |
| SEIC | Sei Investments Company | 18.6387 | 13.15 B | 0.1022 | 0.55 | 1.45 M |
| COKE | Coca Cola Bot Cons | 4.887 | 12.59 B | 0.1649 | 3.49 | 355.67 K |
| ARWR | Arrowhead Pharma | 48.90 | 12.12 B | 1.20 | 2.52 | 5.27 K |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 17.1246 | 11.58 B | 0.1149 | 0.68 | 1.59 M |
| AEIS | Advanced Energy | 12.1971 | 11.45 B | 0.7157 | 6.23 | 1.01 M |
| ONB | Old National Bncp | 10.0039 | 9.87 B | 0.0512 | 0.51 | 218.2 K |
| RIOT | Riot Blockchain Inc | 321.039 | 7.44 B | 17.1221 | 5.63 | 173 |
| CAMT | Camtek Ltd | 5.8352 | 6.85 B | 0.2041 | 3.62 | 35.73 K |
| LKQ | LKQ Corp | 4.9941 | 6.52 B | 0.3445 | 7.41 | 636.72 K |
| HOMB | Home Bancshares Inc | 3.1202 | 6.06 B | 0.0335 | 1.09 | 63.2 K |
| CROX | Crocs Inc | 13.20 | 5.85 B | 0.19 | 1.46 | 1.02 M |
| ABCB | Ameris Bancorp | 18.5922 | 5.78 B | 0.3955 | 2.17 | 65.49 K |
| CIGI | Colliers Intl Grp IN | 9.9138 | 5.47 B | 0.1407 | 1.44 | 17.48 K |
| PSMT | Pricesmart Inc | 8.8526 | 5.33 B | 0.0698 | 0.79 | 94.72 K |
| GLNG | Golar Lng Ltd | 6.3979 | 5.29 B | 0.0476 | 0.75 | 68.68 K |
| AXTI | Axt Inc | 3.11 | 4.64 B | 0.08 | 2.64 | 35.61 K |
| FULT | Fulton Financial Cor | 8.4693 | 4.53 B | 0.0616 | 0.73 | 449.4 K |
| KLIC | Kulicke and Soffa | 6.2609 | 4.49 B | 0.3739 | 6.35 | 2.68 M |
| LBTYB | Liberty Global Ord B | 9.4032 | 4.45 B | 0.0717 | 0.77 | 7.37 K |
| VEON | Veon Ltd ADR | 123.6036 | 4.09 B | 2.1735 | 1.79 | 223.7 K |
| WSFS | WSFS Financial Corp | 16.1697 | 4.08 B | 0.2451 | 1.54 | 85.8 K |
| OLED | Universal Display | 11.4571 | 3.95 B | 0.2261 | 2.01 | 113.42 K |
| IPAR | Inter Parfums Inc | 8.4859 | 3.7 B | 0.1359 | 1.63 | 52.24 K |
| LBTYA | Liberty Global Ord A | 4.6305 | 3.63 B | 0.1214 | 2.69 | 3.85 M |
| LBTYK | Liberty Global Ord C | 4.6302 | 3.55 B | 0.1294 | 2.88 | 3.56 M |
| OPCH | Option Care Health Inc | 17.24 | 3.55 B | 0.20 | 1.17 | 78.09 K |
| TOWN | Towne Bank | 11.1092 | 3.48 B | 0.1989 | 1.82 | 11.27 K |
| SHOO | Steven Maddens Ltd | 5.3482 | 3.39 B | 0.3418 | 6.83 | 6.14 M |
| SBCF | Seacoast Banking Cp | 121.9206 | 3.35 B | 4.7002 | 4.01 | 37.74 K |
| FIZZ | Natl Beverage Cp | 3.2536 | 3.03 B | 0.1091 | 3.47 | 628.32 K |
| DGII | Digi Intl Inc | 12.40 | 2.84 B | 0.42 | 3.51 | 175.32 K |
| NTCT | Netscout Systems | 6.62 | 2.8 B | 0.25 | 3.92 | 85.02 K |
| NWL | Newell Rubbermaid Inc | 13.6861 | 2.59 B | 0.7486 | 5.79 | 6.22 M |
| ACHC | Acadia Healthcr Company | 9.40 | 2.59 B | 0.20 | 2.17 | 2.7 K |
| HURN | Huron Consulting | 34.63 | 2.57 B | 0.42 | 1.23 | 86.63 K |
| ANDE | Andersons Inc | 18.6234 | 2.31 B | 0.9467 | 5.36 | 1.05 M |
| TILE | Interface Inc | 10.509 | 2.25 B | 0.5033 | 5.03 | 416.5 K |
| ECPG | Encore Capital Group | 12.55 | 2.15 B | 0.08 | 0.64 | 105.48 K |
| STGW | Stagwell Inc | 4.2918 | 2.13 B | 0.0355 | 0.83 | 56.76 K |
| CNXN | PC Connection Inc | 5.0387 | 1.97 B | 0.4479 | 9.76 | 64.85 K |
| PDFS | Pdf Solutions Inc | 11.13 | 1.93 B | 0.37 | 3.44 | 190.25 K |
| GABC | German Amer Bncp Inc | 4.9806 | 1.88 B | 0.0493 | 1 | 31.5 K |
| STRA | Strayer Education | 74.1582 | 1.85 B | 7.0304 | 10.47 | 469.8 K |
| PRGS | Progress Software | 13.1677 | 1.82 B | 0.142 | 1.09 | 286.21 K |
| QCRH | Qcr Holdings Inc | 15.8614 | 1.66 B | 0.1428 | 0.91 | 326 |
| ALNT | Allient Inc | 3.0246 | 1.63 B | 0.043 | 1.44 | 21.3 K |
| CNOB | Connectone Bancorp | 9.1194 | 1.62 B | 0.069 | 0.76 | 12.39 K |
| IMKTA | Ingles Markets Inc | 11.3939 | 1.61 B | 0.2851 | 2.57 | 23.36 K |
| HCSG | Healthcare Svcs Gp | 5.7257 | 1.56 B | 0.0383 | 0.67 | 403.4 K |
| GIII | G-III Apparel Gp | 5.3477 | 1.43 B | 0.144 | 2.77 | 33.8 K |
| DMLP | Dorchester Minls | 4.7363 | 1.42 B | 0.048 | 1.02 | 18.65 K |
| BJRI | Bj's Restaurants Inc | 19.3143 | 1.42 B | 0.1265 | 0.66 | 166.14 K |
| ROCK | Gibraltar Ind Inc | 25.5613 | 1.38 B | 0.5243 | 2.09 | 238.22 K |
| NSSC | Napco Sec Tech Inc | 5.1954 | 1.36 B | 0.1684 | 3.35 | 558.2 K |
| UFCS | United Fire Group | 17.2981 | 1.36 B | 0.1485 | 0.87 | 148.2 K |
| HLIT | Harmonic Inc | 4.96 | 1.36 B | 0.71 | 16.71 | 3.96 M |
| SENEB | Seneca Foods Cp B | 23.59 | 1.32 B | 0.17 | 0.73 | 400 |
| GPRE | Green Plains Inc | 28.7363 | 1.14 B | 2.0629 | 7.73 | 8.66 K |
| SIFY | Sify Techs Ltd ADR | 44.5665 | 1.06 B | 0.7779 | 1.78 | 62.73 K |
| QDEL | Quidel Cp | 8.78 | 1.01 B | 0.25 | 2.93 | 474.34 K |
| ADAM | New York Mortgage Trust, Inc. | 15.3708 | 893.4 M | 0.295 | 1.96 | 2.36 K |
| CVLG | Covenant Logistics Group Inc | 6.2468 | 893.3 M | 0.0383 | 0.62 | 109.94 K |
| WRLD | World Acceptance Cp | 39.97 | 877.94 M | 0.93 | 2.38 | 314.7 K |
| ORRF | Orrstown Finl Svcs | 22.368 | 826.52 M | 0.267 | 1.21 | 2.27 K |
| ACHV | Achieve Life Sciences Inc | 182159.9531 | 820.25 M | 4751.9531 | 2.68 | 1 |
| BBSI | Barrett Business S | 3.7919 | 813.09 M | 0.1575 | 4.33 | 631.84 K |
| GILT | Gilat Satellite Ntwk | 6.2138 | 808.81 M | 0.0574 | 0.93 | 12.5 K |
| MFIC | Midcap Financial Investment Corp | 5.2019 | 803.96 M | 0.0418 | 0.81 | 119.77 K |
| CEVA | Ceva Inc | 5.30 | 788.03 M | 0.10 | 1.92 | 25.96 K |
| SWRD | Stewards Inc. | 900.00 | 750.89 M | 175.00 | 24.14 | 116 |
| BLDP | Ballard Power Sys | 6.05 | 723.62 M | 0.05 | 0.83 | 679.57 K |
| CASS | Cass Information Sys | 12.6832 | 720.57 M | 0.2325 | 1.87 | 63.43 K |
| PFIS | Peoples Finl Svcs Company | 14.5048 | 702.13 M | 0.0726 | 0.5 | 200 |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| JNJ | Johnson & Johnson | 35.2554 | 651.25 B | 0.2874 | 0.82 | 7.66 M |
| CAT | Caterpillar Inc | 43.0958 | 380.56 B | 0.3596 | 0.84 | 6.08 M |
| MRK | Merck & Company | 19.6082 | 376.37 B | 0.3828 | 1.99 | 21.31 M |
| MS | Morgan Stanley | 35.2475 | 336.72 B | 0.3304 | 0.95 | 3.54 M |
| GS | Goldman Sachs Group | 108.0898 | 302.61 B | 0.6416 | 0.6 | 4.09 M |
| SHEL | Royal Dutch Shell Plc ADR | 70.51 | 257.7 B | 1.01 | 1.45 | 1.81 M |
| SAP | SAP Ag ADR | 32.0674 | 252.4 B | 0.3153 | 0.99 | 3.09 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 7.1796 | 248.54 B | 0.1761 | 2.51 | 1.38 M |
| TM | Toyota Motor Corp Ltd | 66.1661 | 233.68 B | 0.86 | 1.32 | 212.5 K |
| TMO | Thermo Fisher Scientific Inc | 34.674 | 232.67 B | 0.2839 | 0.83 | 1.32 M |
| SCHW | The Charles Schwab Corp | 11.4423 | 194.2 B | 0.3341 | 3.01 | 9.81 M |
| APH | Amphenol Corp | 3.0296 | 193.59 B | 0.0163 | 0.54 | 8.21 M |
| MCD | McDonald's Corporation | 19.9247 | 191.74 B | 0.1606 | 0.81 | 5.28 M |
| UNP | Union Pacific Corp | 13.9561 | 183 B | 0.1116 | 0.81 | 6.74 M |
| SCCO | Southern Copper Corp | 6.2444 | 182.38 B | 0.2087 | 3.46 | 13.78 M |
| T | American Telephone and Telegraph Inc. | 6.616 | 173.3 B | 0.0401 | 0.61 | 22.19 M |
| CRM | Salesforce.com Inc | 6.1251 | 172.41 B | 0.0937 | 1.55 | 8.82 M |
| PFE | Pfizer Inc | 10.2488 | 159.99 B | 0.2158 | 2.15 | 37.88 M |
| DHR | Danaher Corp | 12.9244 | 153.85 B | 0.1812 | 1.42 | 6.61 M |
| SONY | Sony Group Corp ADR | 7.3113 | 140.02 B | 0.4113 | 5.96 | 9.81 M |
| LMT | Lockheed Martin Corp | 44.7126 | 130.07 B | 0.614 | 1.39 | 3.62 M |
| SPGI | S&P Global Inc | 38.4233 | 127.14 B | 0.2046 | 0.54 | 2.08 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.8733 | 123.41 B | 0.0296 | 0.61 | 12.99 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 8.702 | 117.9 B | 0.0599 | 0.69 | 4.56 M |
| BP | BP Plc ADR | 25.0952 | 115.27 B | 0.3392 | 1.37 | 4.26 M |
| ACN | Accenture Plc | 19.7893 | 113.38 B | 0.1871 | 0.95 | 1.72 M |
| EQNR | Equinor ASA ADR | 11.8911 | 101.78 B | 0.0869 | 0.74 | 556.2 K |
| ING | ING Groep N.V. ADR | 19.1856 | 99.49 B | 0.1889 | 0.99 | 458.2 K |
| PWR | Quanta Services | 14.8273 | 96.12 B | 0.2363 | 1.62 | 1.4 M |
| MMM | 3M Company | 32.6369 | 92.29 B | 0.3229 | 1 | 7.34 M |
| BCS | Barclays Plc ADR | 23.1531 | 90.32 B | 0.3036 | 1.33 | 333.42 K |
| UPS | United Parcel Service | 35.7667 | 86.79 B | 0.3239 | 0.91 | 12.59 M |
| JCI | Johnson Controls Intl | 3.4359 | 86.65 B | 0.0292 | 0.86 | 1.37 M |
| CP | Canadian Pacific Railway | 7.5974 | 85 B | 0.0461 | 0.61 | 2.7 M |
| E | Eni S.P.A. ADR | 18.0894 | 81.53 B | 0.1379 | 0.77 | 298.9 K |
| ITW | Illinois Tool Works Inc | 28.2745 | 80.4 B | 0.6534 | 2.37 | 3.36 M |
| MSI | Motorola Solutions | 66.65 | 79.51 B | 0.7838 | 1.19 | 5.24 M |
| ECL | Ecolab Inc | 33.732 | 78.95 B | 0.2858 | 0.85 | 710.7 K |
| NSC | Norfolk Southern Corp | 27.556 | 78.77 B | 1.1848 | 4.49 | 6.94 M |
| CNI | Canadian National Railway | 14.0718 | 78.54 B | 0.1329 | 0.95 | 2.38 M |
| BSX | Boston Scientific Corp | 17.75 | 73 B | 0.69 | 4.04 | 11.91 M |
| URI | United Rentals | 26.1689 | 68.37 B | 0.1937 | 0.75 | 801.8 K |
| RSG | Republic Services | 17.4722 | 67.57 B | 0.2303 | 1.34 | 1.6 M |
| CRH | CRH Plc ADR | 17.1566 | 63.25 B | 0.2001 | 1.18 | 23.8 K |
| VALE | Vale S.A. ADR | 3.9283 | 62.09 B | 0.0309 | 0.79 | 9.79 M |
| PSA | Public Storage | 39.0204 | 60.22 B | 0.2974 | 0.77 | 463 K |
| AFL | Aflac Inc | 13.6699 | 58.19 B | 0.0689 | 0.51 | 7.52 M |
| F | Ford Motor Company | 3.4505 | 57.46 B | 0.0405 | 1.19 | 31.55 M |
| DEO | Diageo Plc ADR | 38.5793 | 52.6 B | 0.7549 | 2 | 515.2 K |
| WAB | Wabtec Corp | 11.8232 | 50.26 B | 0.1112 | 0.95 | 2.79 M |
| LHX | L3Harris Technologies Inc | 27.163 | 49.67 B | 2.802 | 11.5 | 3.61 M |
| ROK | Rockwell Automation Inc | 40.7574 | 48.64 B | 0.9604 | 2.41 | 3.81 M |
| WDS | Woodside Energy Group Ltd | 15.7658 | 45.04 B | 0.2542 | 1.64 | 20.37 K |
| HMC | Honda Motor Company ADR | 16.8509 | 43.3 B | 0.168 | 1.01 | 379.5 K |
| WCN | Waste Connections Inc | 6.2158 | 42.62 B | 0.3335 | 5.67 | 1.94 M |
| IX | Orix Corp ADR | 3.5478 | 41.81 B | 0.076 | 2.19 | 50.5 K |
| KB | KB Financial Group Inc ADR | 46.2479 | 41.42 B | 1.058 | 2.34 | 476.57 K |
| ADM | Archer Daniels Midland | 25.9191 | 38.7 B | 0.171 | 0.66 | 4.98 M |
| IRM | Iron Mountain Inc | 9.428 | 36.33 B | 0.914 | 10.74 | 2.72 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 21.9038 | 35.14 B | 0.1436 | 0.66 | 34.2 K |
| PUK | Prudential Public Ltd Company ADR | 10.9249 | 35.02 B | 0.1236 | 1.14 | 25.88 K |
| EME | Emcor Group | 22.629 | 34.26 B | 0.9596 | 4.43 | 1.11 M |
| TECK | Teck Resources Ltd | 22.6669 | 33.95 B | 0.2686 | 1.2 | 49 K |
| RJF | Raymond James Financial | 14.1018 | 33.66 B | 0.6191 | 4.59 | 2.1 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 7.7734 | 33.65 B | 0.1653 | 2.17 | 1.24 M |
| EQT | Eqt Corp | 15.6168 | 33.6 B | 0.0964 | 0.62 | 1.35 M |
| CCI | Crown Castle International Corp | 20.6874 | 33 B | 0.2016 | 0.98 | 1.17 M |
| TDY | Teledyne Technologies Inc | 36.75 | 29.49 B | 2.75 | 8.09 | 959.3 K |
| HAL | Halliburton Company | 23.6552 | 29.44 B | 0.256 | 1.09 | 24.4 M |
| NMR | Nomura Holdings Inc ADR | 9.2431 | 28.41 B | 0.1295 | 1.42 | 444.5 K |
| HPQ | HP Inc | 8.9322 | 27.17 B | 0.1221 | 1.39 | 34.57 M |
| PHG | Koninklijke Philips Electronics ADR | 18.0009 | 26.8 B | 0.1513 | 0.85 | 680.3 K |
| ES | Eversource Energy | 11.2954 | 26.4 B | 0.0661 | 0.59 | 913.8 K |
| TPR | Tapestry Inc | 17.7894 | 26.3 B | 0.1613 | 0.92 | 2.72 M |
| CNP | Centerpoint Energy Inc | 6.2953 | 25.54 B | 0.0555 | 0.89 | 2.2 M |
| OMC | Omnicom Group Inc | 26.0993 | 24.95 B | 0.4347 | 1.69 | 3.24 M |
| CIB | Bancolombia S.A. ADR | 9.136 | 23.95 B | 0.288 | 3.25 | 545 K |
| BCE | BCE Inc | 7.8823 | 22.11 B | 0.0616 | 0.79 | 247.3 K |
| BG | Bunge Ltd | 35.3216 | 21.73 B | 1.9122 | 5.72 | 2.24 M |
| SNA | Snap-On Inc | 25.8971 | 20.35 B | 0.4422 | 1.74 | 874.1 K |
| YPF | Ypf Sociedad Anonima ADR | 25.6649 | 20.07 B | 0.7164 | 2.87 | 3.2 K |
| LUV | Southwest Airlines Company | 15.488 | 19.75 B | 0.256 | 1.68 | 11.63 M |
| ZBH | Zimmer Biomet Holdings | 52.0839 | 19.26 B | 0.6446 | 1.25 | 3.56 M |
| CNH | CNH Industrial N.V. | 3.4576 | 19.09 B | 0.1238 | 3.71 | 473.52 K |
| GPC | Genuine Parts Company | 22.6354 | 18.47 B | 0.1245 | 0.55 | 407.1 K |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 5.0213 | 18.15 B | 0.036 | 0.72 | 44 K |
| ONTO | Onto Innovation Inc | 9.47 | 17.93 B | 0.32 | 3.5 | 58.62 K |
| JHX | James Hardie Industries Se ADR | 3.5116 | 17.67 B | 0.1043 | 3.06 | 2 K |
| WY | Weyerhaeuser Company | 9.815 | 17.61 B | 0.0617 | 0.63 | 6.22 M |
| J | Jacobs Engineering Group Inc | 30.5889 | 17.57 B | 0.6849 | 2.29 | 1.3 M |
| BEN | Franklin Resources | 14.9257 | 17.43 B | 0.4896 | 3.39 | 5.31 M |
| BALL | Ball Corporation | 7.9605 | 16.83 B | 0.0579 | 0.73 | 4.15 M |
| WF | Woori Finance Holdings Co. Ltd ADR | 35.419 | 16.61 B | 0.7453 | 2.15 | 2.52 K |
| RBC | Regal-Beloit Corp | 20.169 | 16.01 B | 0.3824 | 1.93 | 62 K |
| SKM | Sk Telecom Corp ADR | 10.7259 | 15.47 B | 0.3839 | 3.71 | 554.92 K |
| TYL | Tyler Technologies | 11.73 | 14.36 B | 0.71 | 6.44 | 802.7 K |
| IVZ | Invesco Plc | 9.6436 | 14.14 B | 0.3275 | 3.52 | 374.5 K |
| LII | Lennox International | 17.1698 | 13.92 B | 0.3296 | 1.96 | 720.9 K |
| BWA | Borgwarner Inc | 10.6487 | 13.8 B | 0.2701 | 2.6 | 4.14 M |
| HBM | Hudbay Minerals Inc | 12.3674 | 13.35 B | 0.235 | 1.94 | 13.1 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TAL | Petrotal Corp | 211.4759 | 21.5061 | 11.32 | 7.83 K | |
| MRD | Melcor Dev | 8.1637 | 0.4939 | 6.44 | 31.8 K | |
| BIR | Birchcliff Energy Ltd | 3.599 | 0.2056 | 6.06 | 1.41 M | |
| QBR-A | Quebecor Inc | 4.7943 | 0.2674 | 5.91 | 2.3 K | |
| MAI | Mining Americas Inc. | 180.00 | 10.00 | 5.88 | 189 | |
| DXT | Dexterra Group Inc | 8.6377 | 0.4202 | 5.11 | 187.44 K | |
| CPH | Cipher Pharmaceuticals Inc | 4.60 | 0.20 | 4.55 | 700 | |
| III | Imperial Metals Corp | 4.75 | 0.20 | 4.4 | 43.51 K | |
| TOT | Total Energy Services Inc | 9.547 | 0.3632 | 3.95 | 17.52 K | |
| EDR | Endeavour Silver Corp | 3.0546 | 0.1091 | 3.7 | 283.02 K | |
| LUG | Lundin Gold Inc | 19.2318 | 0.6808 | 3.67 | 4.89 K | |
| SVM | Silvercorp Metals Inc | 4.0372 | 0.1363 | 3.49 | 349.5 K | |
| OCG | Outcrop Silver & Gold Corp | 15.50 | 0.50 | 3.33 | 5.95 K | |
| SKE | Skeena Resources Ltd | 62.00 | 2.00 | 3.33 | 615 | |
| CSU | Constellation Software Inc | 16.2001 | 0.5097 | 3.25 | 4.49 K | |
| GMX | Globex Mining Enterprises Inc | 3.26 | 0.10 | 3.16 | 7.8 K | |
| EVT | Economic Investment | 3.6481 | 0.1119 | 3.16 | 18 K | |
| GDC | Genesis Land J | 4.0158 | 0.1188 | 3.05 | 28.19 K | |
| CU | Canadian Utilities Ltd Cl A NV | 9.1625 | 0.2709 | 3.05 | 177.99 K | |
| WPK | Winpak Ltd | 6.3697 | 0.1699 | 2.74 | 4.05 K | |
| CKI | Clarke Inc | 3.0545 | 0.0811 | 2.73 | 48.6 K | |
| ADEN | Adentra Inc | 3.1266 | 0.0815 | 2.68 | 3.73 K | |
| CGX | Cineplex Inc | 6.4345 | 0.1655 | 2.64 | 141.89 K | |
| DML | Denison Mines Corp | 4.8199 | 0.109 | 2.31 | 552.4 K | |
| TWC | Twc Enterprises Ltd | 5.1265 | 0.1142 | 2.28 | 22.74 K | |
| WJX | Wajax Corp | 8.7967 | 0.1957 | 2.28 | 143.69 K | |
| EFR | Energy Fuels Inc | 92.00 | 2.00 | 2.22 | 2.42 K | |
| BBD-PC | Bombardier Inc Pref C | 3.7778 | 0.0817 | 2.21 | 2.07 K | |
| X | TMX Group Ltd | 4.9982 | 0.1055 | 2.16 | 1.76 M | |
| WPRT | Westport Fuel Systems Inc | 33.25 | 0.70 | 2.15 | 3.65 K | |
| IMG | Iamgold Corp | 9.1761 | 0.19 | 2.11 | 1.14 M | |
| AIF | Altus Group Ltd | 6.0915 | 0.1202 | 2.01 | 39.79 K | |
| TECK-A | Teck Resources Limited | 29.6763 | 0.5791 | 1.99 | 4.38 K | |
| CSW-A | Corby Spirit and Wine Limited | 7.7294 | 0.1484 | 1.96 | 3.9 K | |
| PWF-PH | Power Financial Corp Pref H | 8.3625 | 0.1598 | 1.95 | 5.3 K | |
| NWC | The North West Company Inc | 5.7295 | 0.1087 | 1.93 | 97.94 K | |
| RCI-A | Rogers Communications Inc | 13.7673 | 0.2442 | 1.81 | 1.9 K | |
| TLG | Troilus Gold Corp | 936.00 | 16.00 | 1.74 | 474 | |
| CAS | Cascades Inc | 6.5932 | 0.1127 | 1.74 | 145.2 K | |
| CF | Canaccord Genuity Group Inc | 4.2033 | 0.0708 | 1.71 | 94.2 K | |
| POU | Paramount Resources Ltd | 13.3416 | 0.2171 | 1.65 | 244.88 K | |
| ACO-X | ATCO Ltd | 10.9874 | 0.1786 | 1.65 | 66.31 K | |
| TECK-B | Teck Resources Limited | 26.1953 | 0.422 | 1.64 | 2.79 M | |
| CG | Centerra Gold Inc | 3.9173 | 0.0616 | 1.6 | 578.5 K | |
| CCM | Canagold Resources Ltd | 3.20 | 0.05 | 1.59 | 6.48 K | |
| MDI | Major Drilling Grp | 6.4737 | 0.0991 | 1.55 | 60.62 K | |
| EQB | EQB Inc | 9.5737 | 0.1418 | 1.5 | 2.8 K | |
| EDV | Endeavour Mining Corp | 55.2701 | 0.8139 | 1.49 | 2.06 K | |
| RCH | Richelieu Hardware Ltd | 5.473 | 0.0782 | 1.45 | 8.31 K | |
| NG | Novagold Res Inc | 15.3415 | 0.2095 | 1.38 | 886.39 K | |
| LAM | Laramide Resources Ltd | 5.93 | 0.08 | 1.37 | 60.1 K | |
| HR-UN | H&R Real Estate Investment Trust | 9.067 | 0.122 | 1.36 | 477.1 K | |
| TVA-B | TVA Group Inc | 14.5176 | 0.1939 | 1.35 | 1 K | |
| ERD | Erdene Resource Development Corp | 4.50 | 0.06 | 1.35 | 9.28 K | |
| REI-UN | RioCan Real Estate Investment Trust | 7.0623 | 0.0918 | 1.32 | 785.1 K | |
| ESI | Ensign Energy Services Inc | 5.885 | 0.0717 | 1.23 | 950.5 K | |
| CIGI | Colliers International Group Inc | 15.4875 | 0.1827 | 1.19 | 45.94 K | |
| AFN | Ag Growth International Inc | 6.5157 | 0.075 | 1.16 | 24.5 K | |
| PDV-PA | Prime Dividend Corp Pref A | 3.7275 | 0.0416 | 1.13 | 1.3 K | |
| BBD-PB | Bombardier Inc Pref B | 3.9563 | 0.044 | 1.12 | 2.1 K | |
| CGO | Cogeco Inc Sv | 13.2736 | 0.1475 | 1.12 | 1.76 K | |
| CJT | Cargojet Inc | 3.0207 | 0.0329 | 1.1 | 18.14 K | |
| VET | Vermilion Energy Inc | 12.3619 | 0.1286 | 1.05 | 130.2 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 7.6488 | 0.0789 | 1.04 | 200 | |
| MTY | Mty Food Group Inc | 4.6826 | 0.048 | 1.04 | 6.5 K | |
| DIAM | Star Diamond Corp | 4.90 | 0.05 | 1.03 | 94.3 K | |
| ENB-PA | Enbridge Inc Pref A | 8.2601 | 0.0833 | 1.02 | 2.98 K | |
| CNR | Canadian National Railway Co. | 15.9948 | 0.161 | 1.02 | 4.74 M | |
| PD | Precision Drilling Corp | 768.20 | 7.60 | 1 | 728.86 K | |
| IFP | Interfor Corp | 5.9443 | 0.0564 | 0.96 | 4.6 K | |
| AG | First Majestic Silver Corp | 4.4403 | 0.0395 | 0.9 | 33.1 K | |
| RUS | Russel Metals | 7.8736 | 0.0683 | 0.88 | 149.4 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 12.6842 | 0.1098 | 0.87 | 154.5 K | |
| PBH | Premium Brands Holdings Corp | 4.0485 | 0.0345 | 0.86 | 28.06 K | |
| BCE-PA | BCE Inc Pref AA | 8.418 | 0.0699 | 0.84 | 2.9 K | |
| S | Sherritt Intl Rv | 9.0155 | 0.0734 | 0.82 | 652.74 K | |
| PBL | Pollard Banknote Ltd | 4.6473 | 0.0372 | 0.81 | 13.91 K | |
| BK-PA | Canadian Banc Corp Pref A | 3.8157 | 0.0293 | 0.77 | 1.5 K | |
| TSL | Tree Island Steel Ltd | 6.4812 | 0.0458 | 0.71 | 12.07 K | |
| ACQ | Autocanada Inc | 5.4805 | 0.0381 | 0.7 | 19.19 K | |
| SGY | Surge Energy Inc | 30.4919 | 0.2103 | 0.69 | 518 | |
| RCI-B | Rogers Communications Inc | 12.1713 | 0.083 | 0.69 | 1.09 M | |
| JAG | Jaguar Mining Inc | 3751.1426 | 24.7332 | 0.66 | 252.67 K | |
| BCE | BCE Inc | 8.9638 | 0.0583 | 0.65 | 3.03 M | |
| POW-PA | Power Corporation of Canada Pref A | 8.1131 | 0.0506 | 0.63 | 1.2 K | |
| BNE | Bonterra Energy Corp | 13.3464 | 0.0766 | 0.58 | 3.85 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 11.0991 | 0.0609 | 0.55 | 2.27 K | |
| ARX | Arc Resources Ltd | 10.0735 | 0.0526 | 0.52 | 425.5 K | |
| KBL | Kbro Linen Inc | 6.3066 | 0.0329 | 0.52 | 2.19 K | |
| CP | Canadian Pacific Kansas City Ltd | 8.6027 | 0.0429 | 0.5 | 3.16 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 32.788 | 50.14 B | 0.3925 | 1.21 | 930.4 K |
| BRDCY | Bridgestone Corporation | 5.0399 | 31.75 B | 0.0978 | 1.98 | 300 |
| GGII | Green Globe International Inc | 980.00 | 6.66 M | 180.00 | 22.5 | 0 |
| NPHC | Nutra Pharma Corp | 6.20 | 715.97 K | 0.20 | 3.33 | 450 |
| NEOM | NeoMedia Technologies Inc | 277.50 | 508.84 K | 10.50 | 3.93 | 1.34 K |
| OWVI | One World Ventures Inc | 630.0315 | 167.84 K | 70.0035 | 12.5 | 0 |
| KUBR | Kuber Resources Corporation | 1536.00 | 47.27 K | 36.00 | 2.4 | 61 |
| WNBD | Winning Brands Corporation | 50.00 | 27.12 K | 7.50 | 17.65 | 674 |
| XDSL | mPhase Technologies Inc | 835.00 | 16.8 K | 10.00 | 1.21 | 38 |
| SRSCQ | Sears Canada Inc | 8.1412 | 10.19 K | 0.1509 | 1.89 | 700 |
| NPTH | Northern Potash Co | 11.39 | 9.1 K | 0.38 | 3.45 | 10.8 K |
| CGIP | Celadon Group Inc | 16.4484 | 5.66 K | 0.2416 | 1.49 | 549.6 K |
| SNLP | Syntrol Corp | 9.00 | 4.45 K | 3.00 | 50 | 33 |
| HDYNQ | Hyperdynamics Corporation | 18.64 | 3.56 K | 0.16 | 0.87 | 10.32 K |
| RITT | RiT Technologies Ltd | 9.60 | 1.55 K | 0.08 | 0.84 | 1.07 K |
| SPOI | SPO Networks Inc | 132000.0469 | 1.24 K | 7500.00 | 6.02 | 0 |
| PROT | Proteonomix Inc | 20.35 | 791 | 1.85 | 10 | 136.76 K |
| DOMR | Dominion Resources Black Warrior Trust | 14.6849 | 785 | 0.2262 | 1.56 | 59.4 K |
| PRXIQ | Premier Exhibitions Inc | 59.90 | 491 | 0.90 | 1.53 | 10.06 K |
| YVRLF | Liquid Media Group Ltd. | 634.00 | 482 | 45.00 | 7.64 | 6.44 K |
| GNCP | GNCC Capital Inc | 5.625 | 1.575 | 38.89 | 333 | |
| GNPG | Green Planet Group Inc | 4.75 | 0.75 | 18.75 | 200 | |
| FRTD | Fortitude Group Inc | 11454.5459 | 572.7275 | 5.26 | 274.66 K | |
| TXCCQ | TranSwitch Corporation | 13.20 | 0.4771 | 3.75 | 110.61 K | |
| BAJFF | Camrova Resources Inc | 24.30 | 0.70 | 2.97 | 250 | |
| ESINQ | ITT Educational Services Inc | 65.31 | 0.38 | 0.59 | 344.4 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WEC | Winchester Equity Corporation | 16.60 | 3.60 | 27.69 | 3.65 K | |
| LI | American Lithium Corp | 22.00 | 4.00 | 22.22 | 208 | |
| NIM | Nicola Mining Inc | 15.00 | 2.60 | 20.97 | 350 | |
| FTJ | Fort St. James Nickel Corp | 9.60 | 1.60 | 20 | 785 | |
| SYH | Skyharbour Resources Ltd | 4.80 | 0.80 | 20 | 1.07 M | |
| CLM | Enduro Metals Corporation | 8.80 | 1.20 | 15.79 | 1.48 K | |
| NQC | Nordique Critical Metals Inc. | 8.80 | 1.20 | 15.79 | 1.48 K | |
| VMY-H | Voice Mobility International Inc | 15.25 | 2.00 | 15.09 | 268 | |
| CTH | CoTec Holdings Corp. | 420.00 | 50.00 | 13.51 | 6 | |
| LIB | LibertyStream Infrastructure Partners Inc. | 63.7497 | 7.50 | 13.33 | 409 | |
| DCOP | District Copper Corp | 28.00 | 3.00 | 12 | 327 | |
| SLG | PetroTal Corp | 39.1881 | 3.9852 | 11.32 | 782.75 K | |
| CD | Cantex Mine Development Corp | 15.00 | 1.50 | 11.11 | 611 | |
| BEAR | Big Bear Gold Corp. | 10.00 | 1.00 | 11.11 | 1.91 K | |
| BRON | Bronco Resources Corp. | 84.00 | 8.00 | 10.53 | 225 | |
| BRAU | Big Ridge Gold Corp | 5.50 | 0.50 | 10 | 100 | |
| SKP | StrikePoint Gold Inc | 22.00 | 2.00 | 10 | 5.49 K | |
| DTWO | D2 Lithium Corp. | 6.60 | 0.60 | 10 | 8.93 K | |
| MYID | Killi Ltd | 1227.6785 | 111.6069 | 10 | 82.5 K | |
| TGX | True North Gems Inc | 1440.00 | 120.00 | 9.09 | 105 | |
| AXL | Arrow Exploration Corp | 355.5556 | 27.3505 | 8.33 | 9 K | |
| BCU | Bell Copper Corporation | 4.05 | 0.30 | 8 | 13.5 K | |
| TUK | Tuktu Resources Ltd. | 6.56 | 0.48 | 7.89 | 20.38 K | |
| CKG | Chesapeake Gold Corp | 4.84 | 0.34 | 7.56 | 9.81 K | |
| BKM | Pacific Booker Minerals Inc | 6.55 | 0.45 | 7.38 | 14.5 K | |
| GX | Guardian Exploration Inc | 5.00 | 0.30 | 6.38 | 3.72 K | |
| AB-H | Asbestos Corporation Limited | 5.00 | 0.30 | 6.38 | 1 K | |
| FUSE | Fuse Cobalt Inc | 340.00 | 20.00 | 6.25 | 182 | |
| KNG | Kingsmen Resources Ltd | 8.48 | 0.48 | 6 | 313 | |
| SXL | Slam Exploration Ltd | 5.40 | 0.30 | 5.88 | 67 | |
| VIS | Visionstate Corp | 14.40 | 0.80 | 5.88 | 1.27 K | |
| NRN | Northern Shield Resources Inc | 3.65 | 0.20 | 5.8 | 1.26 K | |
| KIP | Kiplin Metals Inc | 299.70 | 16.20 | 5.71 | 25 K | |
| ELC | Elysee Development Corp | 3.3324 | 0.1786 | 5.66 | 94.8 K | |
| EON | EON Lithium Corp. | 114.00 | 6.00 | 5.56 | 17 | |
| NVT | Nortec Minerals Corp | 6.00 | 0.30 | 5.26 | 700 | |
| GPM | GPM Metals Inc | 3.20 | 0.16 | 5.26 | 563 | |
| ACS | Archon Minerals Ltd | 3.15 | 0.15 | 5 | 1 K | |
| CTM | Canterra Minerals Corporation | 65.00 | 3.00 | 4.84 | 86 | |
| KG | Klondike Gold Corp | 16.50 | 0.75 | 4.76 | 194.2 K | |
| NGY | Nexera Energy Inc | 3.45 | 0.15 | 4.55 | 2.2 K | |
| USS | Uniserve Communications Corporation | 63.1579 | 2.6316 | 4.35 | 33 | |
| GAL | Galantas Gold Corporation | 12.50 | 0.50 | 4.17 | 10 | |
| DFR | Diamond Fields Resources Inc | 3.125 | 0.125 | 4.17 | 480 | |
| LOD | Lode Gold Resources Inc. | 45.00 | 1.80 | 4.17 | 160 | |
| RECO | Reconnaissance Energy Africa Ltd | 5.00 | 0.20 | 4.17 | 2.5 K | |
| SIEN | Sienna Resources Inc. | 57.00 | 2.00 | 3.64 | 60 K | |
| SILV | Silver Valley Metals Corp. | 7.83 | 0.27 | 3.57 | 90.5 K | |
| GDX | Goldex Resources Corporation | 33.00 | 1.00 | 3.13 | 365 | |
| TRAN | Clean Energy Transition Inc. | 171.00 | 4.50 | 2.7 | 18 | |
| GSVR | Guanajuato Silver Company Ltd | 8.10 | 0.18 | 2.27 | 30.9 K | |
| POND | Pond Technologies Holdings Inc | 15.625 | 0.3472 | 2.27 | 2 K | |
| FMM | Full Metal Minerals Ltd | 45.8117 | 0.9959 | 2.22 | 1.27 K | |
| ZYUS | ZYUS Life Sciences Corporation | 5.48 | 0.08 | 1.48 | 1 K | |
| IDL | Imaging Dynamics Company Ltd | 1333.3334 | 16.6667 | 1.27 | 80 | |
| WINS | Winshear Gold Corp | 30.7104 | 0.3701 | 1.22 | 40 | |
| VVTM | VVT Med Inc. | 3691.5889 | 23.3645 | 0.64 | 30 |