Gainers for 3 August 2006 from 00:00:00 until 23:59:59
Gainers for 3 August 2006 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SIM | Grupo Simec S.A. DE C.V. ADR | 11.1039 | 4.22 B | 0.5786 | 5.5 | 546 K |
| SEB | Seaboard Corporation | 1174.3823 | 4.17 B | 26.931 | 2.35 | 3.4 K |
| NHC | National Healthcare Corp | 26.9163 | 3.71 B | 0.6876 | 2.62 | 2.8 K |
| PRK | Park National Corp | 41.7662 | 3.65 B | 0.2662 | 0.64 | 25.6 K |
| USAS | Americas Silver Corp | 29.10 | 1.78 B | 0.30 | 1.04 | 67 |
| CET | Central Securities Corp | 7.1537 | 1.6 B | 0.0427 | 0.6 | 2.1 K |
| TMP | Tompkinstrustco | 21.4762 | 1.4 B | 0.4774 | 2.27 | 10.78 K |
| CATX | Perspective Therapeutics Inc | 34.00 | 366.43 M | 2.00 | 6.25 | 2.36 K |
| GTE | Gran Tierra Energy Inc | 29.20 | 345.31 M | 0.70 | 2.46 | 2.42 K |
| FRD | Friedman Industries Inc | 5.021 | 306.83 M | 0.1355 | 2.77 | 10.9 K |
| BKTI | Bk Technologies Inc | 25.5911 | 292.16 M | 0.499 | 1.99 | 24 K |
| CMT | Core Molding Technologies Inc | 5.7565 | 231.67 M | 0.089 | 1.57 | 31.5 K |
| PLG | Platinum Group Metals Ltd | 150.00 | 208.83 M | 4.57 | 3.14 | 20 |
| PED | Pedevco Corp | 75264.00 | 157.8 M | 2688.00 | 3.7 | 0 |
| INTT | Intest Corp | 5.4632 | 156.09 M | 1.3634 | 33.26 | 560.61 K |
| SIF | Sifco Industries | 3.9247 | 131.27 M | 0.0472 | 1.22 | 200 |
| WYY | Widepoint Corp | 28.60 | 90.67 M | 0.60 | 2.14 | 19.35 K |
| DIT | Amcon Distributing Company | 9.2711 | 66.11 M | 0.1069 | 1.17 | 1 K |
| DXR | Daxor Corp | 11.0477 | 58.98 M | 0.0754 | 0.69 | 48.3 K |
| FSP | Franklin Street Properties | 6.1819 | 46.4 M | 0.0646 | 1.06 | 60.8 K |
| NNVC | Nanoviricides Inc | 89.60 | 33.4 M | 2.10 | 2.4 | 384 |
| JOB | General Employment Enterprises | 15.3112 | 26.85 M | 0.5342 | 3.62 | 2.03 K |
| CKX | Ckx Lands | 8.7319 | 21.76 M | 0.1746 | 2.04 | 200 |
| MXC | Mexco Energy Corp | 7.4039 | 20.22 M | 0.2325 | 3.24 | 9 K |
| BRN | Barnwell Industries | 22.8628 | 14 M | 0.2217 | 0.98 | 1.2 K |
| PW | Power REIT | 6.5482 | 2.86 M | 0.0368 | 0.57 | 400 |
| OGEN | Oragenics Inc | 237600.00 | 2.44 M | 3600.00 | 1.54 | 0 |
| TPHS | Trinity Pl Hlds Inc | 18.9621 | 1.77 M | 1.1261 | 6.31 | 23.9 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ZIGY | Stardust Metal Corp. | 9.40 | 0.20 | 2.17 | 1.98 K |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4439.5298 | 5.94 T | 111.9399 | 2.59 | 33.25 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 9.3171 | 4.17 T | 0.2025 | 2.22 | 252.83 M |
| GOOG | Alphabet Inc Class C | 9.2736 | 4.14 T | 0.2016 | 2.22 | 254.03 M |
| MU | Micron Technology | 15.4095 | 1.03 T | 0.1267 | 0.83 | 5.75 M |
| AMD | Advanced Micro Devices | 20.45 | 766.37 B | 0.85 | 4.34 | 20.86 M |
| ASML | ASML Holding N.V. ADR | 18.902 | 673.69 B | 0.2543 | 1.36 | 1.23 M |
| AMAT | Applied Materials | 11.4763 | 393.97 B | 0.0877 | 0.77 | 17.72 M |
| LRCX | Lam Research Corp | 3.5114 | 388.57 B | 0.0687 | 2 | 24.77 M |
| KLAC | K L A-Tencor Corp | 22.5856 | 242.83 B | 0.3032 | 1.36 | 3.52 M |
| TXN | Texas Instruments | 18.7469 | 242.56 B | 0.508 | 2.79 | 13.74 M |
| LIN | Linde Plc | 38.2927 | 221.87 B | 0.4401 | 1.16 | 1.18 M |
| ADI | Analog Devices | 20.2192 | 178.04 B | 0.488 | 2.47 | 2.44 M |
| GILD | Gilead Sciences Inc | 10.7199 | 177.86 B | 0.0811 | 0.76 | 11.89 M |
| QCOM | Qualcomm Inc | 22.009 | 168.78 B | 0.3093 | 1.43 | 13.83 M |
| VRTX | Vertex Pharmaceutic | 32.70 | 136.93 B | 0.35 | 1.08 | 1.04 M |
| ADP | Automatic Data Processing, Inc. | 21.6475 | 110.92 B | 0.4077 | 1.92 | 3.4 M |
| ADBE | Adobe Systems Inc | 32.53 | 108.21 B | 0.25 | 0.77 | 6.41 M |
| INTU | Intuit Inc | 27.078 | 98.98 B | 0.4589 | 1.72 | 2.06 M |
| CME | CME Group Inc | 45.1409 | 97.4 B | 0.2927 | 0.65 | 1.83 M |
| MAR | Marriot International | 29.0868 | 92.99 B | 0.3835 | 1.34 | 3.38 M |
| REGN | Regeneron Pharmaceuticals | 13.8663 | 85.11 B | 0.3675 | 2.72 | 249.8 K |
| CTAS | Cintas Corp | 6.8224 | 81.44 B | 0.092 | 1.37 | 2.72 M |
| SNPS | Synopsys Inc | 17.99 | 76.19 B | 0.10 | 0.56 | 411.96 K |
| PCAR | Paccar Inc | 12.6873 | 67.87 B | 0.3344 | 2.71 | 4.65 M |
| TER | Teradyne Inc | 12.1087 | 59.9 B | 0.184 | 1.54 | 2.02 M |
| COHR | Coherent Inc | 8.8999 | 56.74 B | 0.2354 | 2.72 | 187.8 K |
| GRMN | Garmin Ltd | 23.7167 | 56.52 B | 0.1524 | 0.65 | 10.77 M |
| ADSK | Autodesk Inc | 33.74 | 53 B | 0.99 | 3.02 | 2.25 M |
| FITB | Fifth Third Bancorp | 20.8919 | 49.43 B | 0.1471 | 0.71 | 1.41 M |
| EBAY | Ebay Inc | 8.9856 | 46.55 B | 0.4032 | 4.7 | 53.63 M |
| TRI | Thomson Reuters Corporation Common Shares | 21.8419 | 45.87 B | 0.1573 | 0.73 | 15.2 K |
| MSTR | Strategy | 8.727 | 44.26 B | 0.134 | 1.56 | 5.24 M |
| PAYX | Paychex Inc | 17.4412 | 43.72 B | 0.109 | 0.63 | 2.64 M |
| IDXX | Idexx Laboratories | 22.4175 | 43 B | 0.295 | 1.33 | 757.94 K |
| ODFL | Old Dominion Freight Line Inc | 4.6751 | 42.53 B | 0.1447 | 3.19 | 3.15 M |
| MCHP | Microchip Technology | 9.1281 | 41.17 B | 0.147 | 1.64 | 3.66 M |
| FLEX | Flextronics Intl Ltd | 8.3939 | 40.75 B | 0.2328 | 2.85 | 7.52 M |
| ROP | Roper Industries | 41.2752 | 40.59 B | 0.5795 | 1.42 | 310.8 K |
| EXPE | Expedia Group Inc | 18.0668 | 38.91 B | 0.4223 | 2.39 | 747.9 K |
| NTAP | Netapp Inc | 22.133 | 37.78 B | 0.2129 | 0.97 | 2.92 M |
| UAL | United Airlines Holdings Inc | 23.7246 | 36.26 B | 1.0474 | 4.62 | 1.75 M |
| KMB | Kimberly-Clark Corp | 39.5067 | 36.15 B | 0.3239 | 0.83 | 1.03 M |
| NTRS | Northern Trust Corp | 35.3376 | 33.39 B | 0.1864 | 0.53 | 675.1 K |
| ILMN | Illumina Inc | 18.2393 | 32.2 B | 0.3648 | 2.04 | 2.54 M |
| WTW | Weight Watchers International, Inc | 62.4082 | 31.68 B | 5.0526 | 8.81 | 828.05 K |
| BIIB | Biogen Inc | 42.65 | 31.67 B | 0.48 | 1.14 | 2.88 M |
| BIDU | Baidu Inc ADR | 7.35 | 31.19 B | 0.48 | 6.99 | 27.88 M |
| ALNY | Alnylam Pharmaceuticals | 12.87 | 30.68 B | 0.32 | 2.55 | 162.8 K |
| ON | On Semiconductor | 6.19 | 29.09 B | 0.19 | 3.17 | 4.91 M |
| CTSH | Cognizant Tech Sol | 15.5045 | 27.44 B | 0.6792 | 4.58 | 9.27 M |
| FISV | Fiserv Inc | 10.45 | 27.32 B | 0.1436 | 1.39 | 3.48 M |
| INCY | Incyte Corp | 4.39 | 25.79 B | 0.05 | 1.15 | 227.83 K |
| JBHT | J B Hunt Transport | 17.2041 | 25.78 B | 0.3009 | 1.78 | 1.3 M |
| TSEM | Tower Semiconductor | 22.05 | 25.29 B | 0.45 | 2.08 | 3.61 K |
| DLTR | Dollar Tree Inc | 9.55 | 24.68 B | 0.8967 | 10.36 | 11.43 M |
| FCNCA | First Citizens Bancs | 187.47 | 24.29 B | 1.6229 | 0.87 | 3.8 K |
| EXPD | Expeditors Intl | 33.5384 | 24.23 B | 1.4569 | 4.54 | 2.33 M |
| UTHR | United Therapeutic | 27.49 | 22.35 B | 1.085 | 4.11 | 1.8 M |
| ENTG | Entegris Inc | 9.2682 | 22.1 B | 0.2106 | 2.33 | 855.8 K |
| FFIV | F5 Networks Inc | 22.625 | 21.39 B | 0.19 | 0.85 | 1.29 M |
| SBAC | SBA Communications | 22.339 | 19.15 B | 0.3119 | 1.42 | 762.6 K |
| MKSI | Mks Instruments Inc | 16.8247 | 19.06 B | 0.164 | 0.98 | 298.2 K |
| NDSN | Nordson Corp | 18.4295 | 18.65 B | 0.5844 | 3.27 | 213.2 K |
| VTRS | Viatris Inc | 18.4574 | 18.52 B | 0.3603 | 1.99 | 2.9 M |
| LNT | Alliant Energy Corp | 9.1164 | 18.01 B | 0.1787 | 2 | 1.64 M |
| PAA | Plains All American Pipeline LP | 5.909 | 17.35 B | 0.0868 | 1.49 | 290.6 K |
| ZBRA | Zebra Technologies | 32.42 | 17.06 B | 0.67 | 2.11 | 690.52 K |
| CHRW | C.H. Robinson Ww | 31.2283 | 16.81 B | 1.432 | 4.81 | 1.27 M |
| LSCC | Lattice Semicond | 5.70 | 16.7 B | 0.08 | 1.42 | 1.03 M |
| HST | Host Marriott Financial Trust | 11.2283 | 16.04 B | 0.2071 | 1.88 | 3.09 M |
| STRL | Sterling Constructio | 27.69 | 15.92 B | 0.25 | 0.91 | 80.54 K |
| AKAM | Akamai Technologies | 40.29 | 15.82 B | 1.63 | 4.22 | 4.48 M |
| LAMR | Lamar Advertis A | 26.5998 | 15.34 B | 0.186 | 0.7 | 933.6 K |
| LECO | Lincoln Elec Hld | 20.5284 | 15.09 B | 0.3153 | 1.56 | 264.6 K |
| TRMB | Trimble Navigation | 12.2625 | 13.92 B | 0.525 | 4.47 | 2.35 M |
| UHAL | A M E R C O | 8.1754 | 13.91 B | 0.1504 | 1.87 | 323 K |
| ERIE | Erie Indemnity Company | 27.6608 | 13.72 B | 0.5111 | 1.88 | 37 K |
| CHKP | Check Point Software | 16.70 | 13.31 B | 0.14 | 0.85 | 1.65 M |
| EXEL | Exelixis Inc | 9.08 | 13.3 B | 0.20 | 2.25 | 250.86 K |
| TXRH | Texas Roadhouse Inc | 7.9814 | 13.21 B | 0.2692 | 3.49 | 1.52 M |
| HAS | Hasbro Inc | 10.2534 | 13.2 B | 0.0602 | 0.59 | 1.02 M |
| BMRN | Biomarin Pharmaceuticals | 15.54 | 13.1 B | 1.12 | 7.77 | 3.68 M |
| CORT | Corcept Therapeutics | 3.66 | 13.09 B | 0.05 | 1.39 | 17.81 K |
| SEIC | Sei Investments Company | 19.3456 | 12.91 B | 0.216 | 1.13 | 902.58 K |
| AMKR | Amkor Technology | 5.7466 | 12.61 B | 0.093 | 1.64 | 6.99 M |
| ARWR | Arrowhead Pharma | 51.10 | 12.17 B | 1.90 | 3.86 | 6.06 K |
| TTMI | TTM Technologies | 11.52 | 12.05 B | 0.81 | 7.56 | 1.28 M |
| AEIS | Advanced Energy | 12.7266 | 11.72 B | 0.4706 | 3.84 | 363.9 K |
| TECH | Bio-Techne Cp | 10.3854 | 11.26 B | 0.1519 | 1.48 | 256.08 K |
| UMBF | Ump Financial Corp | 24.6609 | 11.08 B | 0.171 | 0.7 | 174.1 K |
| DPZ | Domino's Pizza Inc Common Stock | 10.7651 | 11.06 B | 0.2202 | 2.09 | 731.6 K |
| BPOP | Popular Inc | 120.7898 | 10.73 B | 1.1191 | 0.94 | 38.36 K |
| LFUS | Littelfuse Inc | 29.1955 | 10.46 B | 0.9111 | 3.22 | 157.79 K |
| SSB | South State Cp | 23.978 | 10.26 B | 0.2659 | 1.12 | 9.66 K |
| WYNN | Wynn Resorts Ltd | 36.0999 | 10.26 B | 0.2729 | 0.76 | 1.88 M |
| SANM | Sanmina Corp | 20.16 | 10.22 B | 0.18 | 0.9 | 1.35 M |
| SWKS | Skyworks Solutions | 3.5296 | 10.22 B | 0.0553 | 1.59 | 5.26 M |
| VSAT | Viasat Inc | 25.10 | 10.2 B | 0.41 | 1.66 | 93.28 K |
| CGNX | Cognex Cp | 4.8639 | 10.05 B | 0.064 | 1.33 | 1.06 M |
| ZION | Zions Bancorp | 56.3941 | 9.91 B | 0.5721 | 1.02 | 519.9 K |
| ONB | Old National Bncp | 9.8554 | 9.88 B | 0.215 | 2.23 | 276 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WMT | Walmart Stores | 9.975 | 817.99 B | 0.0803 | 0.81 | 33.11 M |
| CAT | Caterpillar Inc | 44.3206 | 374.81 B | 1.2065 | 2.8 | 4.9 M |
| MRK | Merck & Company | 19.9001 | 367.58 B | 0.268 | 1.37 | 10.42 M |
| HD | Home Depot | 20.9793 | 348.9 B | 0.2792 | 1.35 | 11.43 M |
| PG | Procter & Gamble Company | 36.0512 | 332.32 B | 0.7034 | 1.99 | 12.37 M |
| MS | Morgan Stanley | 36.732 | 326.11 B | 0.8506 | 2.37 | 5.17 M |
| GS | Goldman Sachs Group | 110.8893 | 291.74 B | 1.6039 | 1.47 | 3.85 M |
| RTX | Raytheon Technologies | 25.2472 | 286.12 B | 0.181 | 0.72 | 6.69 M |
| RY | Royal Bank of Canada | 19.2096 | 285.17 B | 0.2598 | 1.37 | 113.5 K |
| TMO | Thermo Fisher Scientific Inc | 35.6863 | 232.03 B | 0.4447 | 1.26 | 992.2 K |
| TM | Toyota Motor Corp Ltd | 68.6497 | 227.63 B | 1.1937 | 1.77 | 393.6 K |
| AXP | American Express Company | 38.6842 | 223.63 B | 0.2672 | 0.7 | 3.62 M |
| NVO | Novo Nordisk A/S ADR | 5.2502 | 202.15 B | 0.1312 | 2.56 | 124.4 K |
| TD | Toronto Dominion Bank | 11.1524 | 193.04 B | 0.1202 | 1.09 | 124.4 K |
| MCD | McDonald's Corporation | 20.5616 | 190.45 B | 0.1435 | 0.7 | 5.45 M |
| APH | Amphenol Corp | 3.0775 | 188.78 B | 0.0169 | 0.55 | 5.26 M |
| DIS | Walt Disney Company | 24.0823 | 185.31 B | 0.1924 | 0.81 | 8.25 M |
| BLK | Blackrock Inc | 79.4385 | 185.19 B | 0.6811 | 0.86 | 140.8 K |
| UNP | Union Pacific Corp | 14.4809 | 180.58 B | 0.3598 | 2.55 | 6.37 M |
| NEE | Nextera Energy | 6.5947 | 177.34 B | 0.0409 | 0.62 | 6.88 M |
| T | American Telephone and Telegraph Inc. | 6.888 | 172.34 B | 0.0713 | 1.05 | 28.56 M |
| WELL | Welltower Inc | 14.9772 | 171.06 B | 0.2389 | 1.62 | 158 K |
| BA | Boeing Company | 56.9269 | 170.01 B | 0.5592 | 0.99 | 3.68 M |
| CRM | Salesforce.com Inc | 6.5291 | 169.33 B | 0.2882 | 4.62 | 7.11 M |
| DE | Deere & Company | 25.1619 | 168.59 B | 0.2709 | 1.09 | 7.97 M |
| ETN | Eaton Corp | 19.2033 | 161.3 B | 0.3623 | 1.92 | 2.54 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 7.1719 | 157.99 B | 0.0598 | 0.84 | 151.38 K |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 9.8893 | 155.91 B | 0.0903 | 0.92 | 64.35 K |
| TJX | TJX Companies | 4.9243 | 155.42 B | 0.2638 | 5.66 | 16.2 M |
| DHR | Danaher Corp | 12.8448 | 151.78 B | 0.1673 | 1.32 | 3.62 M |
| PLD | Prologis Inc | 28.3744 | 136.75 B | 0.2673 | 0.95 | 325 K |
| GLW | Corning Inc | 12.1328 | 130.46 B | 0.3087 | 2.61 | 16.29 M |
| COF | Capital One Financial Corp | 58.72 | 130.35 B | 0.9235 | 1.6 | 3.06 M |
| PH | Parker-Hannifin Corp | 35.4563 | 126.1 B | 0.5602 | 1.61 | 1.48 M |
| LOW | Lowe's Companies | 20.636 | 121.79 B | 0.3627 | 1.79 | 8.29 M |
| CVS | CVS Corp | 22.195 | 119.78 B | 0.4649 | 2.14 | 9.72 M |
| ACN | Accenture Plc | 20.1704 | 110.98 B | 0.2425 | 1.22 | 2.31 M |
| CM | Canadian Imperial Bank of Commerce | 11.4249 | 105.6 B | 0.1495 | 1.33 | 123.6 K |
| BNS | Bank of Nova Scotia | 16.313 | 105.38 B | 0.1705 | 1.06 | 25.2 K |
| GD | General Dynamics Corp | 43.2996 | 104.45 B | 0.2377 | 0.55 | 1.24 M |
| PWR | Quanta Services | 17.013 | 99.6 B | 0.5317 | 3.23 | 1.35 M |
| TT | Trane Technologies Plc | 17.0348 | 99.25 B | 0.7313 | 4.49 | 7.74 M |
| PNC | PNC Bank | 40.1783 | 96.41 B | 0.4828 | 1.22 | 1.64 M |
| USB | U.S. Bancorp | 17.1184 | 96.26 B | 0.133 | 0.78 | 7.05 M |
| BN | Brookfield Corporation | 4.1927 | 92.4 B | 0.1121 | 2.75 | 2.71 M |
| WM | Waste Management | 20.9143 | 89.9 B | 0.2376 | 1.15 | 2.15 M |
| WMB | Williams Companies | 8.4796 | 87.68 B | 0.1271 | 1.52 | 4.62 M |
| UPS | United Parcel Service | 35.8451 | 87.27 B | 0.2665 | 0.75 | 5.71 M |
| EMR | Emerson Electric Company | 23.5593 | 86.3 B | 0.3676 | 1.59 | 3.9 M |
| SHW | Sherwin-Williams Company | 13.2092 | 84.22 B | 0.2759 | 2.13 | 4.54 M |
| CP | Canadian Pacific Railway | 7.7851 | 83.36 B | 0.1893 | 2.49 | 1.99 M |
| EPD | Enterprise Products Partners LP | 3.7003 | 82.99 B | 0.0207 | 0.56 | 859.6 K |
| CMI | Cummins Inc | 19.3394 | 81.67 B | 0.4037 | 2.13 | 4.25 M |
| NGG | National Grid Transco Plc ADR | 17.4997 | 81.05 B | 0.107 | 0.62 | 50.75 K |
| ITW | Illinois Tool Works Inc | 28.8783 | 80.52 B | 0.5789 | 2.05 | 2 M |
| MSI | Motorola Solutions | 70.3578 | 78.38 B | 0.4221 | 0.6 | 5.02 M |
| FDX | Fedex Corp | 85.2463 | 78.22 B | 1.6426 | 1.96 | 1.81 M |
| NSC | Norfolk Southern Corp | 27.6488 | 77.85 B | 0.3263 | 1.19 | 4.76 M |
| CNI | Canadian National Railway | 14.2748 | 77.57 B | 0.2345 | 1.67 | 2.08 M |
| AON | AON Plc | 27.8238 | 74.65 B | 0.5946 | 2.18 | 2.15 M |
| TGT | Target Corporation | 28.2844 | 70.73 B | 0.372 | 1.33 | 5.51 M |
| URI | United Rentals | 28.1059 | 68.17 B | 0.8232 | 3.02 | 894.7 K |
| AJG | Arthur J. Gallagher & Company | 15.3307 | 66.55 B | 0.1065 | 0.7 | 738.4 K |
| TDG | Transdigm Group Inc | 9.2274 | 66.02 B | 0.1229 | 1.35 | 32.8 K |
| CRH | CRH Plc ADR | 17.6937 | 61.93 B | 0.2106 | 1.2 | 72.5 K |
| TFC | Truist Financial Corp | 19.9131 | 61.36 B | 0.2018 | 1.02 | 1.42 M |
| GWW | W.W. Grainger | 45.4451 | 61.25 B | 0.4829 | 1.07 | 517.7 K |
| VALE | Vale S.A. ADR | 4.0832 | 60.56 B | 0.0413 | 1.02 | 15.3 M |
| PSA | Public Storage | 41.3402 | 60.27 B | 1.3879 | 3.47 | 1.33 M |
| O | Realty Income Corp | 8.2222 | 59.77 B | 0.0882 | 1.08 | 318.58 K |
| OKE | Oneok Inc | 7.8574 | 59.63 B | 0.0416 | 0.53 | 1.61 M |
| CIEN | Ciena Corp | 25.41 | 55.56 B | 0.91 | 3.71 | 1.45 M |
| LHX | L3Harris Technologies Inc | 28.523 | 50.36 B | 0.1637 | 0.58 | 741.53 K |
| STT | State Street Corp | 40.6947 | 50.29 B | 0.7804 | 1.96 | 2.34 M |
| AZO | Autozone | 88.70 | 49.04 B | 0.85 | 0.97 | 474.6 K |
| HEI | Heico Corp | 5.89 | 48.99 B | 0.1681 | 2.94 | 411.99 K |
| ROK | Rockwell Automation Inc | 41.5928 | 48.01 B | 0.4342 | 1.05 | 1.15 M |
| VTR | Ventas Inc | 17.3796 | 47.54 B | 0.1697 | 0.99 | 435.84 K |
| TRI | Thomson Reuters Corp | 22.4279 | 47.17 B | 0.1614 | 0.72 | 14.64 K |
| STM | Stmicroelectronics N.V. ADR | 9.7312 | 44.56 B | 0.0714 | 0.74 | 709.6 K |
| CBRE | CBRE Group Inc | 23.70 | 43.95 B | 0.80 | 3.49 | 1.83 M |
| WCN | Waste Connections Inc | 6.1745 | 42.35 B | 0.0412 | 0.67 | 918.67 K |
| YUM | Yum! Brands | 14.2362 | 41.57 B | 0.2825 | 2.02 | 6.06 M |
| DHI | D.R. Horton | 17.2176 | 41.21 B | 0.9134 | 5.6 | 4.41 M |
| WAT | Waters Corp | 40.50 | 39.73 B | 0.69 | 1.73 | 1.14 M |
| TKO | Tko Group Holdings Inc Cl A | 7.8365 | 36.99 B | 0.0807 | 1.04 | 92.5 K |
| IRM | Iron Mountain Inc | 9.3542 | 36.6 B | 0.0714 | 0.77 | 481.06 K |
| KMB | Kimberly-Clark Corp | 39.5067 | 36.09 B | 0.3239 | 0.83 | 1.03 M |
| HEI-A | HEICO Corporation | 4.8995 | 36.04 B | 0.1692 | 3.58 | 360.97 K |
| VMC | Vulcan Materials Company | 56.7505 | 35.07 B | 0.8765 | 1.57 | 1.19 M |
| EME | Emcor Group | 25.0326 | 34.73 B | 1.0288 | 4.29 | 904.6 K |
| MTB | M&T Bank Corp | 68.1962 | 34.53 B | 1.2113 | 1.81 | 319.4 K |
| JBL | Jabil Inc. | 18.3053 | 33.18 B | 0.3186 | 1.77 | 1.8 M |
| RMD | Resmed Inc | 18.8619 | 32.95 B | 0.2072 | 1.11 | 492.4 K |
| EXR | Extra Space Storage Inc | 7.4418 | 32.5 B | 0.0458 | 0.62 | 200.9 K |
| CNC | Centene Corp | 4.17 | 31.68 B | 0.1275 | 3.15 | 4.74 M |
| MLM | Martin Marietta Materials | 67.2632 | 31.55 B | 1.2199 | 1.85 | 815.2 K |
| TDY | Teledyne Technologies Inc | 37.82 | 29.39 B | 0.52 | 1.39 | 165 K |
| ATI | Allegheny Technologies Inc | 52.7678 | 28.49 B | 0.5481 | 1.05 | 2.49 M |
| WSM | Williams-Sonoma | 10.4724 | 27.75 B | 0.2348 | 2.29 | 1.6 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| RIO | Rio2 Ltd | 3.60 | 0.60 | 20 | 27 | |
| GIL | Gildan Activewear Inc | 10.4928 | 0.8702 | 9.04 | 2.94 M | |
| BU | Burcon Nutrascience Corp | 44.665 | 2.4814 | 5.88 | 1.11 K | |
| CSCI | Cosciens Biopharma Inc | 381000.00 | 19200.00 | 5.31 | 1 | |
| MRE | Martinrea International Inc | 5.962 | 0.2777 | 4.89 | 13.66 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 3.9078 | 0.181 | 4.86 | 2.98 K | |
| STN | Stantec Inc | 8.2081 | 0.319 | 4.04 | 142.19 K | |
| MAI | Mining Americas Inc. | 160.00 | 5.00 | 3.23 | 165 | |
| ACQ | Autocanada Inc | 5.6403 | 0.1598 | 2.92 | 13.5 K | |
| ADEN | Adentra Inc | 3.0668 | 0.0815 | 2.73 | 19.79 K | |
| RUS | Russel Metals | 8.8915 | 0.2327 | 2.69 | 228.6 K | |
| BBD-A | Bombardier Inc | 78.75 | 2.00 | 2.61 | 16.37 K | |
| CJR-B | Corus Entertainment Inc | 7.878 | 0.1969 | 2.56 | 51.4 K | |
| JAG | Jaguar Mining Inc | 4188.0884 | 98.9312 | 2.42 | 75.77 K | |
| WJX | Wajax Corp | 9.3795 | 0.2155 | 2.35 | 11.11 K | |
| BN | Brookfield Corporation | 5.1574 | 0.1159 | 2.3 | 1.57 M | |
| ATD | Alimentation Couche-Tard Inc. | 3.3974 | 0.0724 | 2.18 | 4.2 K | |
| CTC-A | Canadian Tire Corporation Limited | 39.3309 | 0.8328 | 2.16 | 250 K | |
| EFR | Energy Fuels Inc | 100.50 | 2.00 | 2.03 | 2.6 K | |
| CP | Canadian Pacific Kansas City Ltd | 8.7139 | 0.1668 | 1.95 | 3.19 M | |
| TAL | Petrotal Corp | 227.2469 | 4.3012 | 1.93 | 6.71 K | |
| DCM | Data Communications Mgmt Corp | 257.1992 | 4.6296 | 1.83 | 184 | |
| CJT | Cargojet Inc | 3.3272 | 0.0564 | 1.72 | 200 | |
| CNR | Canadian National Railway Co. | 16.0613 | 0.2695 | 1.71 | 3.53 M | |
| BHC | Bausch Health Companies Inc | 12.7564 | 0.2056 | 1.64 | 757.53 K | |
| FTS | Fortis Inc | 10.7833 | 0.1725 | 1.63 | 182.53 K | |
| MG | Magna International Inc | 11.9761 | 0.191 | 1.62 | 476.24 K | |
| RCI-B | Rogers Communications Inc | 13.4871 | 0.1988 | 1.5 | 2.53 M | |
| ELEF | Silver Elephant Mining Corp | 22.4907 | 0.3307 | 1.49 | 370 | |
| CCM | Canagold Resources Ltd | 3.45 | 0.05 | 1.47 | 9.3 K | |
| RY | Royal Bank of Canada | 21.6415 | 0.3071 | 1.44 | 1.3 M | |
| CM | Canadian Imperial Bank of Commerce | 15.1214 | 0.1812 | 1.21 | 1.15 M | |
| ACO-X | ATCO Ltd | 11.3307 | 0.1284 | 1.15 | 30.1 K | |
| TIH | Toromont Ind | 10.3494 | 0.1151 | 1.12 | 77.14 K | |
| IMP | Intermap Tech Corp | 46.50 | 0.50 | 1.09 | 100 | |
| TD | Toronto-Dominion Bank | 13.5369 | 0.1437 | 1.07 | 2.07 M | |
| L | Loblaw CO | 6.4049 | 0.0638 | 1.01 | 1.05 M | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.534 | 0.035 | 1 | 10.9 K | |
| CGI | CDN General Inv | 11.5121 | 0.1123 | 0.99 | 16.48 K | |
| AGI | Alamos Gold Inc Cls A | 8.0055 | 0.0743 | 0.94 | 399.46 K | |
| BNS | Bank of Nova Scotia | 18.5521 | 0.1644 | 0.89 | 964.63 K | |
| AQN | Algonquin Power and Utilities Corp | 3.1861 | 0.028 | 0.89 | 70.12 K | |
| GIB-A | CGI Inc | 6.7781 | 0.0595 | 0.89 | 491.16 K | |
| BBD-PD | Bombardier Inc Pref D | 3.5887 | 0.0311 | 0.87 | 779 | |
| TLO | Talon Metals Corp | 10.8307 | 0.091 | 0.85 | 1.5 K | |
| CFP | Canfor Corp | 9.2724 | 0.0776 | 0.84 | 219.2 K | |
| BCE | BCE Inc | 8.861 | 0.072 | 0.82 | 3.32 M | |
| VLN | Velan Inc Sv | 9.639 | 0.0736 | 0.77 | 10 K | |
| CUP-U | Caribbean Utilities Company Ltd | 3.75 | 0.0283 | 0.76 | 359 | |
| RCI-A | Rogers Communications Inc | 14.941 | 0.105 | 0.71 | 2.97 K | |
| BBD-B | Bombardier Inc Series B | 66.5943 | 0.4255 | 0.64 | 147.84 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 9.2088 | 0.0567 | 0.62 | 3.47 K | |
| BCE-PG | Bce Inc Pref G | 9.0742 | 0.0544 | 0.6 | 780 | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 8.6556 | 0.0482 | 0.56 | 1.5 K | |
| FLNT | Flint Corp | 299.7333 | 1.656 | 0.56 | 1.18 K | |
| CAS | Cascades Inc | 6.6608 | 0.0338 | 0.51 | 156.36 K | |
| IAG | IA Financial Corp Inc | 17.7057 | 0.0883 | 0.5 | 58.1 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRDCY | Bridgestone Corporation | 5.2222 | 31.75 B | 0.0771 | 1.5 | 481 |
| GAMI | GAMCO Investors Inc | 12.8726 | 547.72 M | 0.4422 | 3.56 | 177.34 K |
| KLNG | Koil Energy Solutions Inc. | 12.00 | 38.42 M | 1.00 | 9.09 | 90 |
| ICNM | Icon Media Holdings Inc | 15.00 | 1.29 M | 2.00 | 15.38 | 282 |
| NPHC | Nutra Pharma Corp | 6.00 | 715.97 K | 0.32 | 5.63 | 525 |
| GRLF | Green Leaf Innovations Inc | 30.00 | 93.04 K | 5.00 | 20 | 55 K |
| WDBG | Woodbrook Group Holdings Inc | 55405.4063 | 70.27 K | 1351.3516 | 2.5 | 0 |
| REDFY | Rediff.com India Limited | 14.12 | 36.2 K | 0.12 | 0.86 | 88.31 K |
| CBRI | CMTSU Liquidation Inc | 6.57 | 8.16 K | 0.17 | 2.66 | 159.4 K |
| CGLO | Hash Labs Inc | 8360.00 | 7.64 K | 280.00 | 3.47 | 32.92 K |
| CGIP | Celadon Group Inc | 17.6854 | 5.66 K | 1.2466 | 7.58 | 283.87 K |
| CBKCQ | Christopher & Banks Corporation | 24.944 | 3.86 K | 1.1258 | 4.73 | 838.5 K |
| PROT | Proteonomix Inc | 25.90 | 791 | 3.70 | 16.67 | 11 K |
| YVRLF | Liquid Media Group Ltd. | 648.00 | 482 | 14.00 | 2.21 | 3.08 K |
| SYNE | Synthesis Energy Systems Inc | 496.00 | 157 | 16.00 | 3.33 | 28 |
| RMTD | Remote Dynamics Inc | 3000.00 | 1800.00 | 150 | 0 | |
| AUCM | AuctionCities.com Inc | 12.00 | 5.00 | 71.43 | 280 | |
| GNCP | GNCC Capital Inc | 5.625 | 1.575 | 38.89 | 47 | |
| DLII | Dixie Lee International Industries Inc | 10.00 | 2.00 | 25 | 10.5 K | |
| FFRMF | Future Farm Technologies Inc | 3.95 | 0.76 | 23.82 | 500 | |
| ARYC | Arrayit Corporation | 22.20 | 2.70 | 13.85 | 15 K | |
| EAPH | Easton Pharmaceuticals Inc | 36000.00 | 3600.00 | 11.11 | 80 | |
| RLBD | Real Brands Inc | 123.00 | 10.50 | 9.33 | 5.45 K | |
| FWDG | FutureWorld Corp | 6.40 | 0.20 | 3.23 | 24.6 K | |
| ASFX | American Scientific Resources Incorporated | 218.00 | 6.00 | 2.83 | 6 K | |
| SOGFF | Strategic Oil & Gas Ltd | 34.70 | 0.874 | 2.58 | 250 | |
| WLSI | Wellstar International Inc | 22.50 | 0.50 | 2.27 | 5 K | |
| HMNY | Helios and Matheson Analytics Inc | 2250.6768 | 22.7461 | 1.02 | 1 | |
| ESINQ | ITT Educational Services Inc | 68.48 | 0.49 | 0.72 | 490.8 K | |
| TXCCQ | TranSwitch Corporation | 13.359 | 0.0795 | 0.6 | 68.41 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| STMP | Stamper Oil & Gas Corp | 1090.7203 | 305.4017 | 38.89 | 3 | |
| BMM | Black Mammoth Metals Corporation | 10.00 | 2.00 | 25 | 1.38 K | |
| SSE | Silver Spruce Resources Inc | 70.50 | 10.50 | 17.5 | 140 | |
| CGD | Carlin Gold Corporation | 3.40 | 0.40 | 13.33 | 7.55 K | |
| NRN | Northern Shield Resources Inc | 4.00 | 0.45 | 12.68 | 4.9 K | |
| RMO | Rainy Mountain Royalty Corp | 20.00 | 2.00 | 11.11 | 623 | |
| STS | South Star Mining Corp | 47.2501 | 4.50 | 10.53 | 17 | |
| GGO | Galleon Gold Corp | 3.20 | 0.30 | 10.34 | 1.65 K | |
| AB-H | Asbestos Corporation Limited | 5.50 | 0.50 | 10 | 500 | |
| SILV | Silver Valley Metals Corp. | 9.72 | 0.81 | 9.09 | 346.25 K | |
| ADD | Arctic Star Exploration Corp | 57.60 | 4.80 | 9.09 | 1.89 K | |
| VLX | Velox Energy Materials Inc. | 6.8444 | 0.5404 | 8.57 | 555 | |
| SAE | Sable Resources Ltd | 4.0506 | 0.3116 | 8.33 | 1.28 K | |
| IMM | International Metals Mining Corp. | 409.4996 | 31.4999 | 8.33 | 7 | |
| SPX | Stellar AfricaGold Inc | 16.2394 | 1.2491 | 8.33 | 1.45 K | |
| TRAN | Clean Energy Transition Inc. | 180.00 | 13.50 | 8.11 | 16 | |
| WEC | Winchester Equity Corporation | 15.00 | 1.00 | 7.14 | 450 | |
| AME | Abacus Mining & Exploration Corporation | 3.60 | 0.24 | 7.14 | 26.5 K | |
| LQWD | LQwD FinTech Corp | 215.6002 | 11.90 | 5.84 | 603 | |
| VIS | Visionstate Corp | 12.00 | 0.64 | 5.63 | 644 | |
| OYL | CGX Energy Inc | 3.80 | 0.20 | 5.56 | 5 K | |
| EQTY | Equity Metals Corporation | 3.90 | 0.20 | 5.41 | 5.7 K | |
| IQ | AirIQ Inc | 8.00 | 0.40 | 5.26 | 1.61 K | |
| ZYUS | ZYUS Life Sciences Corporation | 5.25 | 0.26 | 5.21 | 1 K | |
| DTWO | D2 Lithium Corp. | 8.40 | 0.40 | 5 | 1.65 K | |
| WPG | West Point Gold Corp. | 11.00 | 0.50 | 4.76 | 450 | |
| SKP | StrikePoint Gold Inc | 23.00 | 1.00 | 4.55 | 763 | |
| RECO | Reconnaissance Energy Africa Ltd | 4.80 | 0.20 | 4.35 | 500 | |
| NGY | Nexera Energy Inc | 3.90 | 0.15 | 4 | 1.33 K | |
| VLI | Vision Lithium Inc | 5.20 | 0.20 | 4 | 32 K | |
| REVX | Rev Exploration Corp. | 29.00 | 1.00 | 3.57 | 220 | |
| MRZL | Mont Royal Resources Limited. | 6.993 | 0.2331 | 3.45 | 1.39 K | |
| VVTM | VVT Med Inc. | 3504.6729 | 116.8223 | 3.45 | 54 | |
| MET | Metalore Resources Limited | 6.0331 | 0.1959 | 3.36 | 300 | |
| GDX | Goldex Resources Corporation | 31.00 | 1.00 | 3.33 | 125 | |
| GRDM | Grid Metals Corp | 3.10 | 0.10 | 3.33 | 3.6 K | |
| CLM | Enduro Metals Corporation | 7.40 | 0.20 | 2.78 | 250 | |
| NQC | Nordique Critical Metals Inc. | 7.40 | 0.20 | 2.78 | 250 | |
| KNG | Kingsmen Resources Ltd | 8.16 | 0.16 | 2 | 1.12 K | |
| SLG | PetroTal Corp | 42.1106 | 0.797 | 1.93 | 671.3 K | |
| CONE | Canada One Mining Corp | 5.50 | 0.10 | 1.85 | 135.78 K | |
| PEX | Pacific Ridge Exploration Ltd | 58.00 | 1.00 | 1.75 | 35.7 K | |
| FRI | Freeport Resources Inc | 3.30 | 0.05 | 1.54 | 300 | |
| EDM | EDM Resources Inc. | 9.25 | 0.125 | 1.37 | 6.25 K | |
| CKG | Chesapeake Gold Corp | 5.00 | 0.04 | 0.81 | 100 | |
| FMM | Full Metal Minerals Ltd | 51.7871 | 0.3983 | 0.78 | 5.75 K | |
| BKM | Pacific Booker Minerals Inc | 6.75 | 0.05 | 0.75 | 1.7 K | |
| GBU | Gabriel Resources Ltd | 32.00 | 0.20 | 0.63 | 778.8 K | |
| MPH | Medicure Inc | 25.80 | 0.15 | 0.58 | 87.9 K |