Gainers for 4 August 2006 from 00:00:00 until 23:59:59
Gainers for 4 August 2006 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 31.3173 | 57.66 B | 0.1816 | 0.58 | 796.6 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 11.4771 | 4.22 B | 0.3732 | 3.36 | 559.6 K |
| SEB | Seaboard Corporation | 1211.8933 | 4.17 B | 37.511 | 3.19 | 1.3 K |
| UUUU | Energy Fuels Inc | 96.29 | 3.47 B | 0.82 | 0.86 | 250 |
| USAS | Americas Silver Corp | 30.30 | 1.78 B | 1.20 | 4.12 | 647 |
| IDR | Idaho Strategic Resources | 8.54 | 492.51 M | 0.14 | 1.67 | 29 |
| CIX | Compx International Inc | 7.157 | 388.11 M | 0.0927 | 1.31 | 2.5 K |
| GTE | Gran Tierra Energy Inc | 34.50 | 345.31 M | 5.30 | 18.15 | 11.36 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 4.8686 | 298.88 M | 0.0553 | 1.15 | 29.4 K |
| PLG | Platinum Group Metals Ltd | 151.00 | 208.83 M | 1.00 | 0.67 | 345 |
| WWR | Westwater Resources | 29100.00 | 71.45 M | 300.0059 | 1.04 | 6 |
| DXR | Daxor Corp | 11.1368 | 58.98 M | 0.0891 | 0.81 | 3.9 K |
| FSP | Franklin Street Properties | 6.269 | 46.4 M | 0.0871 | 1.41 | 102.3 K |
| CPHI | China Pharma Holdings | 144.00 | 42.95 M | 4.00 | 2.86 | 202 |
| COHN | Cohen & CO Inc | 167.6593 | 36.52 M | 1.3743 | 0.83 | 887 |
| IGC | India Globalization Capital Inc | 54.40 | 23.64 M | 0.40 | 0.74 | 20 |
| RVP | Retractable Technologies | 3.71 | 21.85 M | 0.12 | 3.34 | 3.2 K |
| AIRI | Air Industries Group Inc | 2679.769 | 11.69 M | 418.7139 | 18.52 | 0 |
| TOVX | Theriva Biologics Inc | 27552.041 | 10.47 M | 6560.0137 | 31.25 | 0 |
| AWX | Avalon Holdings Corp | 5.35 | 10.45 M | 0.05 | 0.94 | 5.4 K |
| PW | Power REIT | 6.6217 | 2.86 M | 0.0735 | 1.12 | 400 |
| IPB | Merrill Lynch & Company | 6.5609 | 0.3921 | 6.36 | 1.2 K |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| INTC | Intel Corp | 10.4076 | 487.01 B | 0.0952 | 0.92 | 52.99 M |
| COST | Costco Wholesale | 35.391 | 413.99 B | 0.5331 | 1.53 | 4.4 M |
| AZN | Astrazeneca Plc ADR | 26.3576 | 255.11 B | 0.4214 | 1.62 | 837.7 K |
| MRVL | Marvell Technology Inc | 15.7838 | 225.29 B | 0.1618 | 1.04 | 6.28 M |
| VZ | Verizon Communications Inc | 11.0195 | 204.37 B | 0.0913 | 0.84 | 7.93 M |
| PEP | Pepsico Inc | 35.5487 | 194.08 B | 0.1857 | 0.53 | 3.07 M |
| QCOM | Qualcomm Inc | 22.2931 | 168.78 B | 0.2841 | 1.29 | 16.1 M |
| ISRG | Intuitive Surg Inc | 11.06 | 134.17 B | 0.1478 | 1.35 | 15.59 M |
| ADP | Automatic Data Processing, Inc. | 21.8609 | 110.92 B | 0.2134 | 0.99 | 3.17 M |
| CME | CME Group Inc | 47.8657 | 97.4 B | 2.7248 | 6.04 | 7.31 M |
| NDAQ | Nasdaq Inc | 7.0579 | 54.53 B | 0.1259 | 1.82 | 5.24 M |
| FITB | Fifth Third Bancorp | 21.2515 | 49.43 B | 0.3596 | 1.72 | 4 M |
| EBAY | Ebay Inc | 9.0341 | 46.55 B | 0.0485 | 0.54 | 47.4 M |
| PAYX | Paychex Inc | 17.7888 | 43.72 B | 0.3476 | 1.99 | 4.06 M |
| FLEX | Flextronics Intl Ltd | 8.4521 | 40.75 B | 0.0582 | 0.69 | 5.68 M |
| VOD | Vodafone Grp Plc ADR | 8.0718 | 37 B | 0.1279 | 1.61 | 1.27 M |
| HBAN | Huntington Bcshs | 12.152 | 34.37 B | 0.1179 | 0.98 | 1.07 M |
| NTRS | Northern Trust Corp | 35.5799 | 33.39 B | 0.2423 | 0.69 | 622.6 K |
| BIDU | Baidu Inc ADR | 7.474 | 31.19 B | 0.124 | 1.69 | 17.61 M |
| VRSN | Verisign Inc | 14.7441 | 25.03 B | 0.4361 | 3.05 | 9.08 M |
| DLTR | Dollar Tree Inc | 9.67 | 24.68 B | 0.12 | 1.26 | 5.56 M |
| TROW | T Rowe Price Group | 22.3939 | 23.93 B | 0.3237 | 1.47 | 1.65 M |
| UTHR | United Therapeutic | 27.735 | 22.35 B | 0.245 | 0.89 | 1.02 M |
| PAAS | Pan Amer Silver Corp | 15.6566 | 21.88 B | 0.2305 | 1.49 | 1.59 M |
| ZBRA | Zebra Technologies | 33.05 | 17.06 B | 0.63 | 1.94 | 1.02 M |
| HST | Host Marriott Financial Trust | 11.3192 | 16.04 B | 0.0909 | 0.81 | 2.11 M |
| PNFP | Pinnacle Finl Ptnrs | 30.0365 | 15.41 B | 0.5335 | 1.81 | 73.53 K |
| REG | Regency Centers Corp | 28.9803 | 14.3 B | 0.398 | 1.39 | 382.5 K |
| TXRH | Texas Roadhouse Inc | 8.4327 | 13.21 B | 0.4513 | 5.65 | 1.05 M |
| SEIC | Sei Investments Company | 19.5773 | 12.91 B | 0.2317 | 1.2 | 1.79 M |
| TTMI | TTM Technologies | 12.11 | 12.05 B | 0.59 | 5.12 | 902.92 K |
| BPOP | Popular Inc | 122.567 | 10.73 B | 1.7772 | 1.47 | 43.99 K |
| WYNN | Wynn Resorts Ltd | 37.0365 | 10.26 B | 0.9366 | 2.59 | 1.73 M |
| VSAT | Viasat Inc | 27.10 | 10.2 B | 2.00 | 7.97 | 476.5 K |
| HSIC | Henry Schein Inc | 18.6179 | 9.86 B | 0.098 | 0.53 | 482.36 K |
| IONS | Ionis Pharmaceuticals | 6.64 | 9.76 B | 0.05 | 0.76 | 412.8 K |
| SAIA | Saia Inc | 19.88 | 9.59 B | 0.28 | 1.43 | 306.15 K |
| VICR | Vicor Cp | 10.3192 | 9.57 B | 0.2199 | 2.18 | 114.31 K |
| VIAV | Viavi Solutions | 9.8243 | 9.51 B | 0.1364 | 1.41 | 3.07 M |
| TTEK | Tetra Tech Inc | 3.1074 | 9.36 B | 0.0727 | 2.4 | 3.1 M |
| BRKR | Bruker Corp | 6.0978 | 9.13 B | 0.0767 | 1.27 | 272.6 K |
| BOKF | Bok Financial Corp | 32.9653 | 8.5 B | 0.3495 | 1.07 | 42.4 K |
| SIMO | Silicon Motion Techn ADR | 9.3192 | 8.47 B | 0.0494 | 0.53 | 121.27 K |
| PPC | Pilgrim's Pride | 15.4714 | 7.44 B | 0.127 | 0.83 | 852.3 K |
| GGAL | Grupo Fin Galicia ADR | 4.2313 | 6.95 B | 0.0367 | 0.87 | 116.1 K |
| URBN | Urban Outfitters Inc | 14.69 | 6.22 B | 0.13 | 0.89 | 2.19 M |
| GBCI | Glacier Bancorp Inc | 11.2408 | 6.15 B | 0.1352 | 1.22 | 323.7 K |
| HOMB | Home Bancshares Inc | 3.2715 | 6.04 B | 0.0887 | 2.79 | 99.32 K |
| CWST | Casella Waste Sys | 12.89 | 5.92 B | 0.09 | 0.7 | 96.59 K |
| ABCB | Ameris Bancorp | 20.6622 | 5.78 B | 0.1163 | 0.57 | 67.34 K |
| NXST | Nexstar Media Group Inc | 3.169 | 5.77 B | 0.0365 | 1.17 | 10.4 K |
| NOVT | Novanta Inc | 25.14 | 5.5 B | 0.39 | 1.58 | 15.65 K |
| MMSI | Merit Medical Sys | 11.112 | 5.39 B | 0.128 | 1.17 | 245.83 K |
| OZK | Bank Ozk | 5.0021 | 5.37 B | 0.0611 | 1.24 | 200.42 K |
| GLNG | Golar Lng Ltd | 6.6026 | 5.31 B | 0.0809 | 1.24 | 41.35 K |
| CAKE | Cheesecake Fact | 18.2837 | 5.3 B | 0.3767 | 2.1 | 2.01 M |
| PSMT | Pricesmart Inc | 9.8535 | 5.23 B | 0.2328 | 2.42 | 79.64 K |
| MIDD | Middleby Corp | 12.945 | 5.09 B | 0.105 | 0.82 | 377.62 K |
| CAR | Avis Budget Group | 21.7575 | 5.09 B | 0.1901 | 0.88 | 1.36 M |
| IEP | Icahn Enterprises | 6.8648 | 4.73 B | 0.0755 | 1.11 | 16.76 K |
| LBTYB | Liberty Global Ord B | 10.07 | 4.45 B | 0.1522 | 1.53 | 223 |
| OLED | Universal Display | 11.4006 | 3.98 B | 0.2733 | 2.46 | 86.84 K |
| VEON | Veon Ltd ADR | 130.3861 | 3.89 B | 1.4403 | 1.12 | 127.36 K |
| SYNA | Synaptics Inc | 14.6333 | 3.83 B | 0.4066 | 2.86 | 914.11 K |
| BANF | Bancfirst Corp | 15.6916 | 3.79 B | 0.1267 | 0.81 | 64.4 K |
| ATRO | Astronics Cp | 3.3406 | 3.75 B | 0.0254 | 0.77 | 121.99 K |
| IPAR | Inter Parfums Inc | 9.0763 | 3.67 B | 0.1593 | 1.79 | 101.11 K |
| LBTYA | Liberty Global Ord A | 4.8431 | 3.63 B | 0.0477 | 0.99 | 2 M |
| CRVL | Corvel Cp | 3.04 | 3.55 B | 0.0256 | 0.85 | 573.48 K |
| OPCH | Option Care Health Inc | 16.44 | 3.52 B | 0.52 | 3.27 | 170.86 K |
| LBTYK | Liberty Global Ord C | 4.8289 | 3.51 B | 0.0245 | 0.51 | 1.99 M |
| AEHR | Aehr Test Systems | 7.40 | 3.46 B | 0.34 | 4.82 | 45.96 K |
| SBCF | Seacoast Banking Cp | 124.4328 | 3.36 B | 1.094 | 0.89 | 12.2 K |
| UCTT | Ultra Clean Holdings | 8.37 | 3.27 B | 0.17 | 2.07 | 239.26 K |
| EXTR | Extreme Networks | 3.62 | 2.93 B | 0.09 | 2.55 | 2.03 M |
| PATK | Patrick Inds Inc | 3.1194 | 2.75 B | 0.0625 | 2.04 | 2.36 K |
| WAFD | Washington Federal | 13.6685 | 2.71 B | 0.084 | 0.62 | 315.57 K |
| COHU | Cohu Inc | 11.6798 | 2.56 B | 0.1242 | 1.07 | 169.9 K |
| HLIO | Helios Technologies Inc | 6.0389 | 2.51 B | 0.0441 | 0.74 | 51.75 K |
| HWKN | Hawkins Inc | 4.6813 | 2.49 B | 0.071 | 1.54 | 2.6 K |
| ATRC | Atricure Inc | 6.40 | 2.42 B | 0.40 | 6.67 | 16.61 K |
| CMPR | Cimpress N.V. Ord | 23.31 | 2.16 B | 0.92 | 4.11 | 321.14 K |
| XRAY | Dentsply Sirona Inc | 25.976 | 2.15 B | 0.1557 | 0.6 | 449.91 K |
| ECPG | Encore Capital Group | 11.98 | 2.08 B | 0.24 | 2.04 | 346.6 K |
| DHC | Diversified Healthcare Trust | 6.1773 | 1.95 B | 0.0642 | 1.05 | 333.8 K |
| PDFS | Pdf Solutions Inc | 11.22 | 1.89 B | 0.10 | 0.9 | 59.76 K |
| GABC | German Amer Bncp Inc | 5.045 | 1.88 B | 0.0682 | 1.37 | 16.22 K |
| JBLU | Jetblue Airways Cp | 10.99 | 1.79 B | 0.07 | 0.64 | 4.65 M |
| ANIP | ANI Pharma Inc | 69.1201 | 1.78 B | 1.08 | 1.59 | 1.58 K |
| GT | Goodyear Tire Rubber | 10.4779 | 1.68 B | 0.6399 | 6.5 | 9.72 M |
| DSGR | Distribution Solutions Group Inc | 15.5836 | 1.61 B | 0.10 | 0.65 | 13.6 K |
| CSWC | Capital Southwest | 3.5188 | 1.57 B | 0.0334 | 0.96 | 52.3 K |
| INVA | Innoviva Inc | 17.834 | 1.52 B | 0.2544 | 1.45 | 244.97 K |
| ATLC | Atlanticus Hld Cp | 25.7891 | 1.42 B | 1.6059 | 6.64 | 1.74 M |
| DMLP | Dorchester Minls | 4.8452 | 1.4 B | 0.0697 | 1.46 | 24.91 K |
| UFCS | United Fire Group | 17.0981 | 1.37 B | 0.0914 | 0.54 | 114 K |
| WABC | Westamerica Bancorp | 26.5979 | 1.35 B | 0.1639 | 0.62 | 127.58 K |
| SENEA | Seneca Foods Cp A | 25.25 | 1.3 B | 0.15 | 0.6 | 10 K |
| IART | Integra Lifesciences | 12.6493 | 1.29 B | 0.1245 | 0.99 | 493 K |
| OSBC | Old Second Bancorp | 24.8905 | 1.28 B | 0.1925 | 0.78 | 62.22 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| JNJ | Johnson & Johnson | 35.802 | 644.33 B | 0.2536 | 0.71 | 6.65 M |
| BAC | Bank of America Corporation | 34.6049 | 432.57 B | 0.2315 | 0.67 | 19.87 M |
| CAT | Caterpillar Inc | 44.5461 | 374.81 B | 0.2255 | 0.51 | 5.19 M |
| UNH | Unitedhealth Group Inc | 37.7784 | 345.44 B | 0.6146 | 1.65 | 5.25 M |
| NVS | Novartis Ag ADR | 24.5362 | 296.97 B | 0.2405 | 0.99 | 870.14 K |
| GS | Goldman Sachs Group | 111.5382 | 291.74 B | 0.6489 | 0.59 | 4.89 M |
| SHEL | Royal Dutch Shell Plc ADR | 71.15 | 258.58 B | 0.94 | 1.34 | 1.01 M |
| SAP | SAP Ag ADR | 32.5619 | 250.57 B | 0.2652 | 0.82 | 2.32 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 7.3024 | 243.13 B | 0.0908 | 1.26 | 2.75 M |
| BHP | BHP Billiton Ltd ADR | 14.4582 | 237.85 B | 0.0983 | 0.68 | 3.48 M |
| TM | Toyota Motor Corp Ltd | 69.4006 | 227.63 B | 0.7509 | 1.09 | 605.2 K |
| SAN | Banco Santander ADR | 4.5689 | 202.44 B | 0.0301 | 0.66 | 246.2 K |
| NVO | Novo Nordisk A/S ADR | 5.2847 | 202.15 B | 0.0345 | 0.66 | 224.2 K |
| TTE | Totalenergies Se ADR | 13.0444 | 201.54 B | 0.2263 | 1.77 | 2.53 M |
| SCHW | The Charles Schwab Corp | 12.0589 | 189.86 B | 0.1488 | 1.25 | 7.02 M |
| APH | Amphenol Corp | 3.0965 | 188.78 B | 0.019 | 0.62 | 6.73 M |
| NEE | Nextera Energy | 6.6614 | 177.34 B | 0.0667 | 1.01 | 12.73 M |
| WELL | Welltower Inc | 15.1594 | 171.06 B | 0.1822 | 1.22 | 157.8 K |
| PFE | Pfizer Inc | 10.3807 | 158.39 B | 0.1878 | 1.84 | 33.38 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 9.9796 | 155.91 B | 0.0903 | 0.91 | 53.05 K |
| TJX | TJX Companies | 4.9667 | 155.42 B | 0.0424 | 0.86 | 21.06 M |
| DHR | Danaher Corp | 13.0698 | 151.78 B | 0.225 | 1.75 | 6.76 M |
| PLD | Prologis Inc | 28.8357 | 136.75 B | 0.4613 | 1.63 | 345.8 K |
| UL | Unilever Plc ADR | 13.7316 | 136.52 B | 0.0883 | 0.65 | 1.08 M |
| LMT | Lockheed Martin Corp | 47.0617 | 131.89 B | 1.1154 | 2.43 | 4.26 M |
| PH | Parker-Hannifin Corp | 35.6718 | 126.1 B | 0.2155 | 0.61 | 1.96 M |
| BP | BP Plc ADR | 25.3644 | 116.25 B | 0.1888 | 0.75 | 2.17 M |
| SO | Southern Company | 14.2359 | 105.18 B | 0.1603 | 1.14 | 2.75 M |
| GD | General Dynamics Corp | 43.5373 | 104.45 B | 0.2377 | 0.55 | 1.64 M |
| GSK | Glaxosmithkline Plc ADR | 20.8235 | 104.07 B | 0.2896 | 1.41 | 833 K |
| PWR | Quanta Services | 17.4659 | 99.6 B | 0.4529 | 2.66 | 2.1 M |
| ING | ING Groep N.V. ADR | 20.135 | 98.52 B | 0.2906 | 1.46 | 535 K |
| PNC | PNC Bank | 40.7123 | 96.41 B | 0.534 | 1.33 | 1.74 M |
| BCS | Barclays Plc ADR | 24.0935 | 89.18 B | 0.4976 | 2.11 | 454.51 K |
| ICE | Intercontinental Exchange | 10.148 | 89.04 B | 0.1485 | 1.49 | 3.21 M |
| LYG | Lloyds Banking Group Plc ADR | 11.5163 | 85.6 B | 0.127 | 1.12 | 157.7 K |
| SHW | Sherwin-Williams Company | 13.2892 | 84.22 B | 0.08 | 0.61 | 4.02 M |
| SPG | Simon Property Group | 34.0058 | 83.48 B | 0.3811 | 1.13 | 1.01 M |
| E | Eni S.P.A. ADR | 18.4463 | 82.8 B | 0.138 | 0.75 | 218.9 K |
| CMI | Cummins Inc | 19.5032 | 81.67 B | 0.1638 | 0.85 | 7.14 M |
| NGG | National Grid Transco Plc ADR | 17.6832 | 81.05 B | 0.1835 | 1.05 | 17.95 K |
| RCL | Royal Caribbean Cruises Ltd | 27.5609 | 76.92 B | 0.7042 | 2.62 | 1.26 M |
| DLR | Digital Realty Trust | 13.2549 | 73.19 B | 0.2545 | 1.96 | 322.1 K |
| CI | Cigna Corp | 31.5139 | 72.51 B | 0.906 | 2.96 | 4.23 M |
| TGT | Target Corporation | 28.7904 | 70.73 B | 0.506 | 1.79 | 4.94 M |
| RSG | Republic Services | 17.8199 | 67.21 B | 0.1174 | 0.66 | 804.15 K |
| RELX | Relx Plc ADR | 4.5975 | 61.69 B | 0.0249 | 0.54 | 82.4 K |
| TFC | Truist Financial Corp | 20.021 | 61.36 B | 0.1079 | 0.54 | 1.5 M |
| VALE | Vale S.A. ADR | 4.1383 | 60.56 B | 0.0551 | 1.35 | 16.45 M |
| PSA | Public Storage | 42.4951 | 60.27 B | 1.1549 | 2.79 | 827.8 K |
| O | Realty Income Corp | 8.3634 | 59.77 B | 0.1412 | 1.72 | 552.33 K |
| NKE | Nike Inc | 7.9569 | 59.65 B | 0.0526 | 0.67 | 17.88 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 30.452 | 59.46 B | 0.7519 | 2.53 | 500 |
| MET | Metlife Inc | 35.0311 | 59.39 B | 0.3403 | 0.98 | 2.48 M |
| D | Dominion Resources | 17.3839 | 59.34 B | 0.1102 | 0.64 | 2.17 M |
| AFL | Aflac Inc | 13.5947 | 58.24 B | 0.0721 | 0.53 | 5.87 M |
| F | Ford Motor Company | 3.6283 | 55.79 B | 0.1374 | 3.94 | 34.19 M |
| EW | Edwards Lifesciences Corp | 3.725 | 51.78 B | 0.0325 | 0.88 | 3.68 M |
| WAB | Wabtec Corp | 12.375 | 49.37 B | 0.2133 | 1.75 | 2.04 M |
| HEI | Heico Corp | 5.9466 | 48.99 B | 0.0566 | 0.96 | 548.84 K |
| VTR | Ventas Inc | 17.6531 | 47.54 B | 0.2735 | 1.57 | 304.13 K |
| SPG-PJ | Simon Property Group Inc | 20.5151 | 44.14 B | 0.1703 | 0.84 | 300 |
| CBRE | CBRE Group Inc | 23.91 | 43.95 B | 0.21 | 0.89 | 1.87 M |
| IX | Orix Corp ADR | 3.8886 | 40.78 B | 0.0511 | 1.33 | 106 K |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 20.4878 | 40.44 B | 0.2125 | 1.05 | 1.36 M |
| ED | Consolidated Edison Company of New York | 20.5526 | 40.06 B | 0.1718 | 0.84 | 1.47 M |
| KB | KB Financial Group Inc ADR | 44.0304 | 39.76 B | 0.6947 | 1.6 | 189.46 K |
| SYY | Sysco Corp | 15.2932 | 39.75 B | 0.1352 | 0.89 | 3.78 M |
| WAT | Waters Corp | 41.07 | 39.73 B | 0.57 | 1.41 | 866.1 K |
| KGC | Kinross Gold Corp | 10.3245 | 37.28 B | 0.2233 | 2.21 | 2.11 M |
| HEI-A | HEICO Corporation | 4.9274 | 36.04 B | 0.0279 | 0.57 | 268.46 K |
| VMC | Vulcan Materials Company | 57.9087 | 35.07 B | 1.1582 | 2.04 | 1.55 M |
| EL | Estee Lauder Companies | 14.5808 | 34.79 B | 0.1745 | 1.21 | 1.33 M |
| MTB | M&T Bank Corp | 68.5613 | 34.53 B | 0.3651 | 0.54 | 353.4 K |
| PUK | Prudential Public Ltd Company ADR | 10.8112 | 34.28 B | 0.1384 | 1.3 | 20.83 K |
| KR | Kroger Company | 6.7405 | 34.24 B | 0.0588 | 0.88 | 4.7 M |
| EQT | Eqt Corp | 15.6343 | 33.71 B | 0.1621 | 1.05 | 571.7 K |
| RMD | Resmed Inc | 18.9656 | 32.95 B | 0.1037 | 0.55 | 545.6 K |
| TECK | Teck Resources Ltd | 25.3708 | 32.46 B | 0.258 | 1.03 | 268.8 K |
| CNC | Centene Corp | 4.3375 | 31.68 B | 0.1675 | 4.02 | 7.01 M |
| LVS | Las Vegas Sands | 39.2762 | 29.77 B | 0.7538 | 1.96 | 2.01 M |
| BAP | Credicorp Ltd | 18.4379 | 29.41 B | 0.2321 | 1.27 | 224.32 K |
| DTE | Dte Energy Company | 16.5848 | 28.75 B | 0.1419 | 0.86 | 789.13 K |
| EIX | Edison International | 21.0467 | 28.73 B | 0.2471 | 1.19 | 1.69 M |
| WSM | Williams-Sonoma | 10.6629 | 27.75 B | 0.1905 | 1.82 | 3.66 M |
| NMR | Nomura Holdings Inc ADR | 9.7554 | 27.62 B | 0.1672 | 1.74 | 326.3 K |
| FE | Firstenergy Corp | 24.1443 | 27.3 B | 0.3641 | 1.53 | 1.34 M |
| ES | Eversource Energy | 11.6972 | 27.13 B | 0.0814 | 0.7 | 954.6 K |
| CNP | Centerpoint Energy Inc | 6.4064 | 26.48 B | 0.0925 | 1.47 | 1.94 M |
| AVB | Avalonbay Communities | 58.3542 | 26.28 B | 0.7783 | 1.35 | 308.7 K |
| RF | Regions Financial Corp | 20.2261 | 25.75 B | 0.1092 | 0.54 | 2.13 M |
| EQR | Equity Residential | 19.8565 | 24.88 B | 0.3275 | 1.68 | 1.72 M |
| DRI | Darden Restaurants | 17.5814 | 24.75 B | 0.1548 | 0.89 | 4.21 M |
| PHM | Pultegroup | 25.2529 | 24.32 B | 0.1579 | 0.63 | 4.66 M |
| AXIA | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 4.0536 | 23.95 B | 0.0565 | 1.41 | 17.63 K |
| CW | Curtiss-Wright Corp | 25.8757 | 23.94 B | 0.14 | 0.54 | 255.1 K |
| IHG | Intercontinental Hotels Group ADR | 10.4325 | 23.57 B | 0.1981 | 1.94 | 28.06 K |
| CIB | Bancolombia S.A. ADR | 9.7329 | 23.3 B | 0.354 | 3.77 | 534.8 K |
| EFX | Equifax Inc | 26.4425 | 22.61 B | 0.2052 | 0.78 | 589.4 K |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 8.0553 | 22.41 B | 0.1265 | 1.6 | 140.7 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TXG | Torex Gold Resources Inc | 5.1777 | 2.6884 | 108 | 10 K | |
| SDE | Spartan Delta Corp | 163.1343 | 34.7094 | 27.03 | 124 | |
| LGO | Largo Resources Ltd | 25.00 | 4.00 | 19.05 | 370 | |
| WCM-A | Wilmington Capital Management Inc | 5.9027 | 0.7921 | 15.5 | 600 | |
| MNO | Meridian Mining UK Societas | 3.10 | 0.35 | 12.73 | 251.97 K | |
| WRG | Western Energy Services Corp | 8352.00 | 864.00 | 11.54 | 1 | |
| EFR | Energy Fuels Inc | 109.00 | 8.50 | 8.46 | 2.37 K | |
| TVE | Tamarack Valley Energy Ltd | 6.7677 | 0.5206 | 8.33 | 4.21 K | |
| ERD | Erdene Resource Development Corp | 4.50 | 0.30 | 7.14 | 3.32 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 3.3333 | 0.2222 | 7.14 | 29.52 K | |
| YGR | Yangarra Resources Ltd | 7.05 | 0.45 | 6.82 | 1 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 7.8614 | 0.3945 | 5.28 | 2.9 K | |
| ACQ | Autocanada Inc | 5.9143 | 0.274 | 4.86 | 64.3 K | |
| LUG | Lundin Gold Inc | 18.3808 | 0.8509 | 4.85 | 3.12 K | |
| ELR | Eastern Platinum Ltd | 13.00 | 0.60 | 4.84 | 1.31 M | |
| CF | Canaccord Genuity Group Inc | 4.3316 | 0.1349 | 3.21 | 155.6 K | |
| CFP | Canfor Corp | 9.5571 | 0.2847 | 3.07 | 826 K | |
| AGI | Alamos Gold Inc Cls A | 8.2451 | 0.2396 | 2.99 | 237.64 K | |
| CCA | Cogeco Communications Inc | 14.5696 | 0.4044 | 2.85 | 10.49 K | |
| K | Kinross Gold Corp | 11.6681 | 0.3177 | 2.8 | 3.96 M | |
| CTC-A | Canadian Tire Corporation Limited | 40.4042 | 1.0733 | 2.73 | 198.2 K | |
| USA | Americas Silver Corp | 33.90 | 0.90 | 2.73 | 2.91 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 7.7665 | 0.2017 | 2.67 | 500 | |
| CGX | Cineplex Inc | 6.6545 | 0.1722 | 2.66 | 208.88 K | |
| GIB-A | CGI Inc | 6.9565 | 0.1784 | 2.63 | 921.45 K | |
| CAS | Cascades Inc | 6.8355 | 0.1747 | 2.62 | 357.63 K | |
| AIM | Aimia Inc | 12.0719 | 0.2889 | 2.45 | 43.3 K | |
| WPK | Winpak Ltd | 6.3697 | 0.1415 | 2.27 | 138 | |
| FM | First Quantum Minerals Ltd | 9.5512 | 0.2101 | 2.25 | 1.47 M | |
| ATX | ATEX Resources Inc. | 138.00 | 3.00 | 2.22 | 217 | |
| BB | Blackberry Ltd | 24.8233 | 0.5333 | 2.2 | 496.34 K | |
| MRD | Melcor Dev | 7.8835 | 0.1662 | 2.15 | 9.5 K | |
| CHR | Chorus Aviation Inc | 54.3079 | 1.1314 | 2.13 | 15.42 K | |
| BLX | Boralex Inc | 6.4283 | 0.1315 | 2.09 | 976 | |
| MX | Methanex Corp | 13.5566 | 0.2763 | 2.08 | 340.84 K | |
| OTEX | Open Text Corp | 3.0408 | 0.0595 | 2 | 181.2 K | |
| AG | First Majestic Silver Corp | 4.8251 | 0.0888 | 1.87 | 57.81 K | |
| IMG | Iamgold Corp | 10.0811 | 0.181 | 1.83 | 628.77 K | |
| CG | Centerra Gold Inc | 4.2249 | 0.0738 | 1.78 | 260.8 K | |
| PAAS | Pan American Silver Corp | 17.1868 | 0.2769 | 1.64 | 199.57 K | |
| BBD-B | Bombardier Inc Series B | 67.6581 | 1.0638 | 1.6 | 68.81 K | |
| MXG | Maxim Power Corp | 4.6124 | 0.0723 | 1.59 | 23.9 K | |
| ELEF | Silver Elephant Mining Corp | 22.8215 | 0.3308 | 1.47 | 182 | |
| CCM | Canagold Resources Ltd | 3.50 | 0.05 | 1.45 | 34.74 K | |
| X | TMX Group Ltd | 5.3843 | 0.0739 | 1.39 | 1.14 M | |
| ESM | Euro Sun Mining Inc | 13.2597 | 0.1816 | 1.39 | 7.51 K | |
| IFP | Interfor Corp | 6.3293 | 0.0845 | 1.35 | 10.1 K | |
| ATRL | Atkinsrealis Group Inc | 23.7527 | 0.3066 | 1.31 | 138.55 K | |
| GDL | Goodfellow Inc | 4.3118 | 0.0554 | 1.3 | 200 | |
| TECK-B | Teck Resources Limited | 29.0205 | 0.3719 | 1.3 | 3.82 M | |
| ARX | Arc Resources Ltd | 10.5442 | 0.1335 | 1.28 | 454.4 K | |
| CU | Canadian Utilities Ltd Cl A NV | 9.5727 | 0.1187 | 1.26 | 430.33 K | |
| GMX | Globex Mining Enterprises Inc | 3.30 | 0.04 | 1.23 | 2.5 K | |
| GIL | Gildan Activewear Inc | 10.6188 | 0.126 | 1.2 | 1.52 M | |
| PTM | Platinum Group Metals Ltd | 170.00 | 2.00 | 1.19 | 394 | |
| DXT | Dexterra Group Inc | 8.0307 | 0.0934 | 1.18 | 66.62 K | |
| PPL | Pembina Pipeline Corp | 4.1618 | 0.0483 | 1.17 | 232.02 K | |
| LGD | Liberty Gold Corp | 20.80 | 0.24 | 1.17 | 31.25 K | |
| HBM | Hudbay Minerals Inc | 15.2282 | 0.1744 | 1.16 | 977.3 K | |
| S | Sherritt Intl Rv | 9.2766 | 0.1061 | 1.16 | 195.98 K | |
| DII-B | Dorel Industries Inc | 6.6058 | 0.0739 | 1.13 | 58.8 K | |
| CSH-UN | Chartwell Retirement Residences | 4.3785 | 0.0488 | 1.13 | 38.32 K | |
| AEM | Agnico Eagle Mines Ltd | 31.1662 | 0.3371 | 1.09 | 385.25 K | |
| LFE | Canadian Life Companies Split Corp | 5.0838 | 0.0521 | 1.04 | 4.73 K | |
| IGM | Igm Financial Inc | 16.7044 | 0.1679 | 1.02 | 421.38 K | |
| MTL | Mullen Group Ltd | 9.5648 | 0.0949 | 1 | 99 K | |
| MTY | Mty Food Group Inc | 4.8507 | 0.048 | 1 | 5.4 K | |
| JAG | Jaguar Mining Inc | 4229.3096 | 41.2212 | 0.98 | 17.52 K | |
| BCE-PZ | Bce Inc Pref Z | 8.4761 | 0.0803 | 0.96 | 926 | |
| BBD-A | Bombardier Inc | 79.50 | 0.75 | 0.95 | 21.12 K | |
| BNE | Bonterra Energy Corp | 13.6219 | 0.1263 | 0.94 | 4.57 K | |
| WFG | West Fraser Timber CO Ltd | 14.7987 | 0.1362 | 0.93 | 27 K | |
| T | Telus Corp | 4.864 | 0.0444 | 0.92 | 3.4 M | |
| CAE | Cae Inc | 7.0946 | 0.0637 | 0.91 | 384.33 K | |
| BCE | BCE Inc | 8.9398 | 0.0788 | 0.89 | 3.23 M | |
| TD | Toronto-Dominion Bank | 13.6552 | 0.1183 | 0.87 | 2.03 M | |
| PBH | Premium Brands Holdings Corp | 4.0837 | 0.0352 | 0.87 | 5.34 K | |
| BBD-PD | Bombardier Inc Pref D | 3.6197 | 0.031 | 0.86 | 2.05 K | |
| BHC | Bausch Health Companies Inc | 12.8628 | 0.1064 | 0.83 | 1.28 M | |
| STN | Stantec Inc | 8.2744 | 0.0663 | 0.81 | 86.26 K | |
| IFC | Intact Financial Corp | 33.3419 | 0.2656 | 0.8 | 60.5 K | |
| PWF-PA | Power Financial Corp Pref A | 11.1355 | 0.0874 | 0.79 | 375 | |
| FTT | Finning Intl | 11.6583 | 0.0897 | 0.78 | 176.92 K | |
| GWO | Great-West Lifeco Inc | 11.3395 | 0.0831 | 0.74 | 415.68 K | |
| WN-PA | George Weston Prf | 7.9683 | 0.0581 | 0.73 | 980 | |
| MRE | Martinrea International Inc | 6.0028 | 0.0408 | 0.68 | 8.81 K | |
| OBE | Obsidian Energy Ltd | 322.70 | 2.17 | 0.68 | 364.67 K | |
| BCE-PC | BCE Inc Pref AC | 8.1304 | 0.0509 | 0.63 | 1.4 K | |
| OCG | Outcrop Silver & Gold Corp | 16.10 | 0.10 | 0.63 | 2.42 K | |
| FTS | Fortis Inc | 10.8503 | 0.067 | 0.62 | 140.78 K | |
| POW-PC | Power Corporation of Canada Pref C | 8.2339 | 0.0468 | 0.57 | 1 K | |
| EDR | Endeavour Silver Corp | 3.2364 | 0.0181 | 0.56 | 133.36 K | |
| BCE-PF | BCE Inc Pref AF | 8.8776 | 0.0496 | 0.56 | 500 | |
| D-UN | Dream Office Real Estate Investment Trust | 19.2555 | 0.1069 | 0.56 | 25.49 K | |
| IAG | IA Financial Corp Inc | 17.7994 | 0.0937 | 0.53 | 117.7 K | |
| ENB-PA | Enbridge Inc Pref A | 8.2409 | 0.0417 | 0.51 | 3.52 K | |
| FRU | Freehold Royalties Ltd | 4.3427 | 0.0217 | 0.5 | 56.53 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.0819 | 221.43 B | 0.0831 | 2.77 | 1.6 K |
| ORBT | Orbit International Corporation | 6.9012 | 9.5 M | 0.1255 | 1.85 | 8.95 K |
| ERHE | ERHC Energy Inc | 41.00 | 863.83 K | 1.00 | 2.5 | 470.32 K |
| BLFE | BioLife Sciences Inc | 3750.0938 | 318.35 K | 600.0149 | 19.05 | 0 |
| GLCO | Global Links Corp | 70000.00 | 126.26 K | 10000.00 | 16.67 | 330 K |
| PJET | Priority Aviation Inc | 4000.00 | 98.01 K | 800.00 | 25 | 0 |
| GRLF | Green Leaf Innovations Inc | 32.50 | 93.04 K | 2.50 | 8.33 | 318.5 K |
| DSUS | Drone Services USA Inc | 566.80 | 65.63 K | 14.17 | 2.56 | 653 K |
| ENDO | Thermic Sciences International | 44.00 | 58.79 K | 3.60 | 8.91 | 2.1 K |
| WNBD | Winning Brands Corporation | 40.40 | 27.12 K | 0.40 | 1 | 2.89 K |
| BCCI | Baristas Coffee Company Inc | 3.80 | 19.21 K | 0.60 | 18.75 | 7.5 K |
| XDSL | mPhase Technologies Inc | 859.375 | 16.8 K | 29.375 | 3.54 | 36 |
| MIHL | Montague International Holding Ltd | 17000.00 | 12.63 K | 2000.00 | 13.33 | 0 |
| ACAI | Safeplus International Holdings Limited | 96.00 | 5.08 K | 2.00 | 2.13 | 1.52 K |
| SNLP | Syntrol Corp | 9.00 | 4.45 K | 1.50 | 20 | 17 |
| EPOR | Epic Corp | 15.00 | 4 K | 2.00 | 15.38 | 204 |
| RITT | RiT Technologies Ltd | 9.84 | 1.55 K | 0.24 | 2.5 | 150 |
| SPOI | SPO Networks Inc | 121500.0625 | 1.24 K | 6000.0313 | 5.19 | 0 |
| USMJ | North American Cannabis Holdings Inc | 400000.00 | 235 | 60000.00 | 17.65 | 0 |
| EAPH | Easton Pharmaceuticals Inc | 54000.00 | 18000.00 | 50 | 54 | |
| AUCM | AuctionCities.com Inc | 15.00 | 3.00 | 25 | 96 | |
| DVLP | Golden Developing Solutions Inc | 4.68 | 0.72 | 18.18 | 8.5 K | |
| PLPL | Plandaí Biotechnology Inc | 360.00 | 53.40 | 17.42 | 33 | |
| FWDG | FutureWorld Corp | 7.00 | 0.60 | 9.37 | 29.8 K | |
| RLBD | Real Brands Inc | 132.00 | 9.00 | 7.32 | 7.42 K | |
| ARYC | Arrayit Corporation | 23.70 | 1.50 | 6.76 | 10.59 K | |
| ACUS | Acusphere Inc | 29.50 | 1.00 | 3.51 | 9.57 K | |
| TXCCQ | TranSwitch Corporation | 13.5181 | 0.1591 | 1.19 | 86.79 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HSTR | Heliostar Metals Ltd | 3.45 | 0.825 | 31.43 | 4.6 K | |
| IMR | iMetal Resources Inc | 1000.00 | 200.00 | 25 | 24 | |
| CUCU | Global Copper Corp. | 3.75 | 0.75 | 25 | 667 | |
| GPM | GPM Metals Inc | 3.04 | 0.48 | 18.75 | 625 | |
| BEW | BeWhere Holdings Inc | 7.3555 | 1.0508 | 16.67 | 4.8 K | |
| SAE | Sable Resources Ltd | 4.6737 | 0.6231 | 15.38 | 4.3 K | |
| TUO | Teuton Resources Corp | 3.10 | 0.40 | 14.81 | 66 K | |
| IFR | International Frontier Resources Corporation | 18.00 | 2.2286 | 14.13 | 11.6 K | |
| VVTM | VVT Med Inc. | 3948.5981 | 443.9253 | 12.67 | 83 | |
| VAX | Vantex Resources Ltd | 9.00 | 1.00 | 12.5 | 202 | |
| DTWO | D2 Lithium Corp. | 9.40 | 1.00 | 11.9 | 19.5 K | |
| BCU | Bell Copper Corporation | 4.45 | 0.45 | 11.25 | 37.5 K | |
| NVT | Nortec Minerals Corp | 6.00 | 0.60 | 11.11 | 1.3 K | |
| YNV | Ynvisible Interactive Inc | 96.00 | 9.60 | 11.11 | 595 | |
| MUR | Murchison Minerals Ltd | 77.50 | 7.50 | 10.71 | 40 | |
| PEX | Pacific Ridge Exploration Ltd | 64.00 | 6.00 | 10.34 | 77 K | |
| CBI | Colibri Resource Corporation | 8.25 | 0.75 | 10 | 67 | |
| OGW | Ongwe Minerals Inc. | 14.40 | 1.28 | 9.76 | 488 | |
| CONE | Canada One Mining Corp | 6.00 | 0.50 | 9.09 | 179.96 K | |
| ROAR | Lion Rock Resources Inc. | 25.00 | 2.00 | 8.7 | 115 | |
| WML | Wealth Minerals Ltd | 8.00 | 0.64 | 8.7 | 5.95 K | |
| SIEN | Sienna Resources Inc. | 63.00 | 5.00 | 8.62 | 388.85 K | |
| GAL | Galantas Gold Corporation | 13.50 | 1.00 | 8 | 190 | |
| PLY | Playfair Mining Ltd | 12.30 | 0.90 | 7.89 | 1.53 K | |
| IMM | International Metals Mining Corp. | 440.9996 | 31.50 | 7.69 | 0 | |
| JEC | Jura Energy Corporation | 14.40 | 0.90 | 6.67 | 3.9 K | |
| USS | Uniserve Communications Corporation | 64.4737 | 3.9474 | 6.52 | 38 | |
| AFCC-H | Automotive Finco Corp | 5.1466 | 0.3138 | 6.49 | 667 | |
| RUSH | Carolina Rush Corporation | 7.00 | 0.40 | 6.06 | 5.25 K | |
| JDN | Jayden Resources Inc | 31.50 | 1.80 | 6.06 | 460 | |
| JJ | Jackpot Digital Inc | 144.00 | 8.00 | 5.88 | 0 | |
| KRY | Koryx Copper Inc. | 270.00 | 15.00 | 5.88 | 3 | |
| WINS | Winshear Gold Corp | 27.7503 | 1.48 | 5.63 | 7 | |
| VLX | Velox Energy Materials Inc. | 7.2046 | 0.3602 | 5.26 | 1.53 K | |
| EON | EON Lithium Corp. | 126.00 | 6.00 | 5 | 2 | |
| IQ | AirIQ Inc | 8.40 | 0.40 | 5 | 1.15 K | |
| SKP | StrikePoint Gold Inc | 24.00 | 1.00 | 4.35 | 2.53 K | |
| SSE | Silver Spruce Resources Inc | 73.50 | 3.00 | 4.26 | 457 | |
| AZR | Azarga Metals Corp | 860.00 | 35.00 | 4.24 | 86.4 K | |
| RECO | Reconnaissance Energy Africa Ltd | 5.00 | 0.20 | 4.17 | 500 | |
| KNG | Kingsmen Resources Ltd | 8.48 | 0.32 | 3.92 | 1.06 K | |
| ELC | Elysee Development Corp | 3.253 | 0.119 | 3.8 | 17.9 K | |
| NL | Northern Lion Gold Corp | 9.92 | 0.32 | 3.33 | 1.17 K | |
| GRZ | Gold Reserve Inc | 4.2985 | 0.1382 | 3.32 | 22.6 K | |
| LUCA | Luca Mining Corp. | 83.20 | 2.56 | 3.17 | 1.2 K | |
| GBU | Gabriel Resources Ltd | 33.00 | 1.00 | 3.13 | 5.8 M | |
| STR-H | Santa Rosa Resources Corp | 3.40 | 0.10 | 3.03 | 100 | |
| NQC | Nordique Critical Metals Inc. | 7.60 | 0.20 | 2.7 | 450 | |
| CLM | Enduro Metals Corporation | 7.60 | 0.20 | 2.7 | 450 | |
| BTT | Bitterroot Resources Ltd | 4.00 | 0.10 | 2.56 | 7.1 K | |
| INTR | Intrepid Metals Corp. | 672.00 | 16.00 | 2.44 | 15 | |
| BQE | BQE Water Inc | 169.00 | 4.00 | 2.42 | 38 K | |
| XL | XXL Energy Corp | 4.45 | 0.10 | 2.3 | 1 K | |
| CVV | CanAlaska Uranium Ltd | 4.3394 | 0.0964 | 2.27 | 95.5 K | |
| CTM | Canterra Minerals Corporation | 64.00 | 1.00 | 1.59 | 50 | |
| RCT | Rochester Resources Ltd | 7.50 | 0.10 | 1.35 | 5.26 K |