Gainers for 23 April 2007 from 00:00:00 until 23:59:59
Gainers for 23 April 2007 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 33.4006 | 56.65 B | 0.5638 | 1.72 | 492.6 K |
| GSAT | Globalstar | 154.65 | 10.68 B | 2.40 | 1.58 | 8.13 K |
| TGB | Taseko Mines Ltd | 3.19 | 3.1 B | 0.06 | 1.92 | 784.67 K |
| USAS | Americas Silver Corp | 53.10 | 1.82 B | 1.20 | 2.31 | 1.11 K |
| CET | Central Securities Corp | 8.4508 | 1.62 B | 0.0431 | 0.51 | 6 K |
| IDR | Idaho Strategic Resources | 10.78 | 519.89 M | 0.14 | 1.32 | 477 |
| CMCL | Caledonia Mining Cp | 5.0571 | 470.27 M | 0.4046 | 8.7 | 169.88 K |
| CIX | Compx International Inc | 8.5982 | 382.44 M | 0.3316 | 4.01 | 33 K |
| VGZ | Vista Gold Corp | 8.9012 | 348.06 M | 0.6012 | 7.24 | 870.2 K |
| FRD | Friedman Industries Inc | 5.9186 | 321.19 M | 0.036 | 0.61 | 14 K |
| ELLO | Ellomay Capital Ltd | 5.2548 | 270.15 M | 0.292 | 5.88 | 1.49 K |
| NEN | New England Realty Associates | 15.528 | 193.5 M | 0.0903 | 0.58 | 300 |
| ESP | Espey Mfg. & Electronics | 7.282 | 186.98 M | 0.0739 | 1.03 | 8.4 K |
| ARMP | Armata Pharmaceuticals Inc | 32550.00 | 186.12 M | 1260.00 | 4.03 | 86 |
| STXS | Stereotaxis Inc | 111.2054 | 137.49 M | 1.9707 | 1.8 | 24.05 K |
| GLU | Gabelli Global Utility | 6.3826 | 116.12 M | 0.042 | 0.66 | 16.8 K |
| XPL | Solitario Zinc Corp | 4.78 | 75.74 M | 0.08 | 1.7 | 26.5 K |
| CEV | Eaton Vance California Muni Income Trust | 5.5657 | 74.91 M | 0.0389 | 0.7 | 10.3 K |
| DIT | Amcon Distributing Company | 16.5109 | 66.11 M | 0.7179 | 4.55 | 3.2 K |
| OPTT | Ocean Power Tech Inc | 48000.00 | 53.22 M | 43060.00 | 871.66 | 200 |
| CPHI | China Pharma Holdings | 199.00 | 43.76 M | 4.00 | 2.05 | 2.27 K |
| CVM | Cel-Sci Corp | 6000.00 | 28.66 M | 75.00 | 1.27 | 16 |
| JOB | General Employment Enterprises | 26.6155 | 26.85 M | 0.5643 | 2.17 | 1.26 K |
| BESS | Bimergen Energy Corporation | 595.00 | 24.56 M | 7.00 | 1.19 | 71 |
| RCG | Renaissance Capital Growth & Income Fund III | 8.2863 | 20.54 M | 0.0445 | 0.54 | 600 |
| MXC | Mexco Energy Corp | 5.3204 | 20.2 M | 0.1163 | 2.23 | 3.1 K |
| BRN | Barnwell Industries | 19.6416 | 13.97 M | 0.1139 | 0.58 | 300 |
| AIRI | Air Industries Group Inc | 1339.8845 | 11.69 M | 100.4913 | 8.11 | 56 |
| AWX | Avalon Holdings Corp | 8.55 | 10.68 M | 0.21 | 2.52 | 8.1 K |
| GBR | New Concept Energy Inc | 5.87 | 3.95 M | 0.43 | 7.9 | 6.1 K |
| ENSV | Enservco Corpporation | 42.75 | 7.56 K | 1.50 | 3.64 | 333 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DWTZ | Data Watts Partners Inc. | 183.68 | 33.60 | 22.39 | 46 |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LIN | Linde Plc | 44.8201 | 221.79 B | 0.244 | 0.55 | 1.25 M |
| TMUS | T-Mobile US | 45.8064 | 195.61 B | 0.3186 | 0.7 | 1.88 M |
| GILD | Gilead Sciences Inc | 14.3675 | 183.02 B | 0.1382 | 0.97 | 26.82 M |
| ISRG | Intuitive Surg Inc | 14.9167 | 142.49 B | 0.2778 | 1.9 | 13.65 M |
| WDC | Western Digital Cp | 10.5361 | 142.15 B | 0.0962 | 0.92 | 3.27 M |
| EQIX | Equinix Inc | 64.3484 | 106.28 B | 1.0274 | 1.62 | 168.2 K |
| MNST | Monster Beverage Cp | 3.3175 | 92.92 B | 0.0692 | 2.13 | 20.63 M |
| AEP | American Electric Power Company | 24.0144 | 68.74 B | 0.1234 | 0.52 | 1.64 M |
| PCAR | Paccar Inc | 18.7694 | 67.1 B | 0.6146 | 3.39 | 6.02 M |
| BKR | Baker Hughes A Ge Co. Cl A | 35.497 | 64.01 B | 0.2287 | 0.65 | 3.73 M |
| MPWR | Monolithic Power Sys | 11.2783 | 63.89 B | 0.393 | 3.61 | 150.7 K |
| NDAQ | Nasdaq Inc | 8.6651 | 53.86 B | 0.2387 | 2.83 | 12.69 M |
| EA | Electronic Arts Inc | 50.5796 | 52.58 B | 0.2526 | 0.5 | 2.48 M |
| EXC | Exelon Corp | 25.5074 | 46.67 B | 0.272 | 1.08 | 4.12 M |
| IDXX | Idexx Laboratories | 22.03 | 44.29 B | 0.2175 | 1 | 804.01 K |
| NTAP | Netapp Inc | 25.8769 | 38.1 B | 0.2349 | 0.92 | 4.17 M |
| ESLT | Elbit Systems Ltd | 29.7835 | 35.25 B | 0.3712 | 1.26 | 23.2 K |
| ACGL | Arch Capital Grp Ltd | 7.5047 | 33.62 B | 0.1427 | 1.94 | 2.83 M |
| STLD | Steel Dynamics Inc | 15.1269 | 33.11 B | 0.296 | 2 | 4.25 M |
| BIIB | Biogen Inc | 48.86 | 32.74 B | 2.22 | 4.76 | 9.82 M |
| ALNY | Alnylam Pharmaceuticals | 20.31 | 32.46 B | 0.51 | 2.58 | 254.7 K |
| CASY | Casey's General Stor | 22.1962 | 30.94 B | 0.1263 | 0.57 | 121.91 K |
| ON | On Semiconductor | 10.17 | 29.81 B | 0.16 | 1.6 | 3.66 M |
| INCY | Incyte Corp | 8.01 | 26.04 B | 0.11 | 1.39 | 809.41 K |
| FSLR | First Solar Inc | 63.14 | 23.9 B | 2.23 | 3.66 | 1.37 M |
| UTHR | United Therapeutic | 27.52 | 22.7 B | 0.235 | 0.86 | 1.31 M |
| WWD | Woodward Inc | 18.6774 | 21.25 B | 0.3872 | 2.12 | 297.98 K |
| GEN | Gen Digital Inc | 6.3476 | 16.49 B | 0.0464 | 0.74 | 17.47 M |
| STRL | Sterling Constructio | 21.42 | 16.35 B | 0.37 | 1.76 | 62.02 K |
| AKAM | Akamai Technologies | 54.72 | 16.22 B | 1.82 | 3.44 | 3.13 M |
| HST | Host Marriott Financial Trust | 13.8347 | 16.08 B | 0.1608 | 1.18 | 3.97 M |
| LAMR | Lamar Advertis A | 35.1271 | 15.64 B | 0.3021 | 0.87 | 1.29 M |
| REG | Regency Centers Corp | 38.9631 | 14.28 B | 0.6237 | 1.63 | 281.3 K |
| BMRN | Biomarin Pharmaceuticals | 16.56 | 13.42 B | 0.25 | 1.53 | 1.68 M |
| TXRH | Texas Roadhouse Inc | 11.592 | 13.32 B | 0.1742 | 1.53 | 710.18 K |
| ICLR | Icon Plc | 22.00 | 13.31 B | 0.245 | 1.13 | 272.59 K |
| HAS | Hasbro Inc | 17.984 | 13.16 B | 1.2878 | 7.71 | 6.48 M |
| AMKR | Amkor Technology | 13.1019 | 12.61 B | 0.251 | 1.95 | 2.95 M |
| AEIS | Advanced Energy | 23.0805 | 11.79 B | 0.2844 | 1.25 | 345 K |
| ALGN | Align Technology | 17.45 | 11.26 B | 0.70 | 4.18 | 973.4 K |
| FDS | FactSet Research Systems Inc | 50.0512 | 10.6 B | 0.5487 | 1.11 | 238.4 K |
| WTFC | Wintrust Financial Corp | 36.1926 | 10.35 B | 1.7649 | 5.13 | 410.5 K |
| WYNN | Wynn Resorts Ltd | 59.1312 | 10.31 B | 0.5316 | 0.91 | 806.8 K |
| IONS | Ionis Pharmaceuticals | 9.60 | 10.1 B | 0.12 | 1.27 | 915.6 K |
| ZION | Zions Bancorp | 56.8682 | 9.97 B | 0.6215 | 1.1 | 1.38 M |
| HSIC | Henry Schein Inc | 20.9148 | 9.95 B | 0.2469 | 1.19 | 968.94 K |
| FORM | Formfactor Inc | 45.14 | 8.98 B | 0.26 | 0.58 | 475.92 K |
| BRKR | Bruker Corp | 10.882 | 8.94 B | 0.2492 | 2.34 | 317.2 K |
| ALKS | Alkermes Plc | 17.17 | 8.42 B | 0.21 | 1.24 | 1.29 M |
| SIMO | Silicon Motion Techn ADR | 16.2769 | 8.23 B | 1.1455 | 7.57 | 1.27 M |
| MORN | Morningstar Inc | 47.8742 | 8.01 B | 0.39 | 0.82 | 62 K |
| PPC | Pilgrim's Pride | 22.9308 | 7.45 B | 0.6555 | 2.94 | 1.19 M |
| RIOT | Riot Blockchain Inc | 973.8182 | 7.27 B | 25.6831 | 2.71 | 799 |
| AVT | Avnet Inc | 29.8119 | 7.25 B | 0.5121 | 1.75 | 2.83 M |
| DSGX | Descartes Sys Group | 4.48 | 6.68 B | 0.03 | 0.67 | 9.62 K |
| OTEX | Open Text Cp | 4.4598 | 5.95 B | 0.0756 | 1.72 | 973.6 K |
| CWST | Casella Waste Sys | 9.66 | 5.91 B | 0.11 | 1.15 | 68.35 K |
| BCPC | Balchem Cp | 11.1873 | 5.74 B | 0.1209 | 1.09 | 67.55 K |
| EXLS | Exlservice Holdings | 4.06 | 5.61 B | 0.058 | 1.45 | 210.55 K |
| CIGI | Colliers Intl Grp IN | 11.9536 | 5.61 B | 0.2358 | 2.01 | 12.22 K |
| PSMT | Pricesmart Inc | 13.3609 | 5.42 B | 0.1958 | 1.49 | 59.55 K |
| GLNG | Golar Lng Ltd | 7.8962 | 5.32 B | 0.6778 | 9.39 | 269.24 K |
| MIDD | Middleby Corp | 23.715 | 5.08 B | 0.215 | 0.91 | 299.45 K |
| SLM | SLM Corp | 15.5437 | 5 B | 0.1001 | 0.65 | 19.97 M |
| CAR | Avis Budget Group | 26.926 | 5 B | 0.228 | 0.85 | 654.6 K |
| JSM | SLM Cp 6% Sr Nt | 5.1044 | 4.99 B | 0.1144 | 2.29 | 70.1 K |
| GNTX | Gentex Corp | 6.3458 | 4.98 B | 0.7682 | 13.77 | 9.28 M |
| SLMBP | SLM Cp Srs B Pfd | 27.9133 | 4.86 B | 0.16 | 0.58 | 2.3 K |
| CVCO | Cavco Inds Inc | 36.44 | 4.6 B | 0.56 | 1.56 | 17.26 K |
| LBTYB | Liberty Global Ord B | 15.6868 | 4.59 B | 0.1566 | 1.01 | 223 |
| CECO | CECO Environmental Corp. | 12.2278 | 4.41 B | 0.3824 | 3.23 | 118.3 K |
| MEOH | Methanex Cp | 15.4486 | 4.38 B | 0.2611 | 1.72 | 793.7 K |
| SLGN | Silgan Holdings | 11.5447 | 4.35 B | 0.0608 | 0.53 | 611.6 K |
| NSIT | Insight Enterpr | 19.25 | 4.32 B | 0.15 | 0.79 | 220.8 K |
| CENX | Century Aluminum C | 48.48 | 4.31 B | 0.36 | 0.75 | 361.2 K |
| PRIM | Primoris Services Cp | 6.2068 | 4.3 B | 0.0337 | 0.55 | 500 |
| TCBI | Texas Capital Bncsh | 20.9895 | 4.27 B | 0.1816 | 0.87 | 111.07 K |
| MAT | Mattel Inc | 18.0283 | 4.15 B | 0.1574 | 0.88 | 4.23 M |
| DORM | Dorman Products Inc | 5.8793 | 3.98 B | 0.3205 | 5.77 | 13.3 K |
| SYNA | Synaptics Inc | 18.7267 | 3.95 B | 0.2267 | 1.23 | 687.74 K |
| OTTR | Otter Tail Corp | 17.6495 | 3.88 B | 0.1281 | 0.73 | 50.51 K |
| BELFB | BEL Fuse Inc Cl B | 31.1487 | 3.81 B | 0.4999 | 1.63 | 138.3 K |
| AEHR | Aehr Test Systems | 5.79 | 3.52 B | 0.05 | 0.87 | 11.46 K |
| FFBC | First Finl Bncp [Oh] | 6.9561 | 3.45 B | 0.0664 | 0.96 | 136.35 K |
| UCTT | Ultra Clean Holdings | 19.60 | 3.36 B | 0.47 | 2.46 | 957.57 K |
| AGYS | Agilysys Inc | 21.6648 | 3.29 B | 0.6196 | 2.94 | 245.9 K |
| PLUG | Plug Power Inc | 33.00 | 3.14 B | 0.40 | 1.23 | 53.75 K |
| POWI | Power Integratn | 10.2243 | 3.12 B | 0.1722 | 1.71 | 44.8 K |
| COLM | Columbia Sportswear | 24.5099 | 3.09 B | 0.3378 | 1.4 | 557 K |
| MGEE | Mge Energy Inc | 18.3594 | 3.07 B | 0.1421 | 0.78 | 38.84 K |
| BELFA | BEL Fuse Cl A | 31.6925 | 2.8 B | 0.7628 | 2.47 | 179.1 K |
| CENT | Central Garden | 11.7001 | 2.78 B | 0.1252 | 1.08 | 172.05 K |
| NWL | Newell Rubbermaid Inc | 16.2211 | 2.62 B | 0.1425 | 0.89 | 2.79 M |
| DRH | Diamondrock Hospitality Company Common Stock | 10.223 | 2.61 B | 0.0638 | 0.63 | 358.8 K |
| HUBG | Hub Group Inc A | 17.5282 | 2.53 B | 0.2819 | 1.63 | 1.74 M |
| HLIO | Helios Technologies Inc | 10.1689 | 2.51 B | 0.3816 | 3.9 | 345.38 K |
| ANDE | Andersons Inc | 21.4622 | 2.3 B | 0.4459 | 2.12 | 384.15 K |
| MCRI | Monarch Casino | 23.5769 | 2.24 B | 0.4828 | 2.09 | 58.77 K |
| CMPR | Cimpress N.V. Ord | 41.42 | 2.19 B | 2.17 | 5.53 | 592.58 K |
| ECPG | Encore Capital Group | 11.50 | 2.15 B | 0.74 | 6.88 | 341.9 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 6.1215 | 2.14 T | 0.0347 | 0.57 | 10.16 M |
| UNH | Unitedhealth Group Inc | 41.9947 | 348.81 B | 0.5838 | 1.41 | 7.87 M |
| MS | Morgan Stanley | 45.7393 | 336.77 B | 0.3558 | 0.78 | 4.63 M |
| GS | Goldman Sachs Group | 162.9991 | 297.48 B | 1.7735 | 1.1 | 5.82 M |
| TMO | Thermo Fisher Scientific Inc | 47.0204 | 226.85 B | 0.4447 | 0.95 | 2.48 M |
| IBM | International Business Machines | 49.6478 | 223.44 B | 0.3285 | 0.67 | 7.58 M |
| SCHW | The Charles Schwab Corp | 14.5997 | 191.75 B | 0.0748 | 0.51 | 4.57 M |
| MCD | McDonald's Corporation | 28.5841 | 189.26 B | 0.1646 | 0.58 | 6.82 M |
| NEE | Nextera Energy | 9.8745 | 179.17 B | 0.2232 | 2.31 | 12.06 M |
| WELL | Welltower Inc | 18.7907 | 169.86 B | 0.1002 | 0.54 | 522.1 K |
| ETN | Eaton Corp | 26.1559 | 164.94 B | 0.2322 | 0.9 | 2.28 M |
| SCCO | Southern Copper Corp | 12.2896 | 164.38 B | 0.3591 | 3.01 | 6.03 M |
| DE | Deere & Company | 39.1636 | 157.64 B | 0.3996 | 1.03 | 6.25 M |
| PLD | Prologis Inc | 33.6625 | 137.36 B | 0.2846 | 0.85 | 1.08 M |
| LMT | Lockheed Martin Corp | 55.2878 | 135.97 B | 0.9512 | 1.75 | 2.22 M |
| PH | Parker-Hannifin Corp | 44.3111 | 129.02 B | 0.7687 | 1.77 | 1.42 M |
| ENB | Enbridge Inc | 6.8125 | 109.75 B | 0.0387 | 0.57 | 522.8 K |
| IBN | Icici Bank Ltd ADR | 6.2524 | 105.95 B | 0.0946 | 1.54 | 7.31 M |
| CNQ | Canadian Natural Resources | 7.8633 | 102.04 B | 0.0844 | 1.08 | 4.73 M |
| PWR | Quanta Services | 27.1834 | 101.84 B | 0.6991 | 2.64 | 2.47 M |
| TT | Trane Technologies Plc | 20.7623 | 100.22 B | 0.1046 | 0.51 | 3.17 M |
| EQNR | Equinor ASA ADR | 11.2472 | 99.81 B | 0.1541 | 1.39 | 685.1 K |
| VLO | Valero Energy Corp | 38.9753 | 99.7 B | 1.3194 | 3.5 | 22.71 M |
| WM | Waste Management | 21.5524 | 89.97 B | 0.4363 | 2.07 | 3.37 M |
| WMB | Williams Companies | 10.2254 | 89.58 B | 0.1561 | 1.55 | 4.43 M |
| SPG | Simon Property Group | 48.5441 | 84.72 B | 1.0136 | 2.13 | 1.26 M |
| CMI | Cummins Inc | 27.7238 | 83.75 B | 2.4009 | 9.48 | 16.47 M |
| NOC | Northrop Grumman Corp | 46.0916 | 82.8 B | 0.3129 | 0.68 | 1.36 M |
| BSX | Boston Scientific Corp | 16.09 | 75.37 B | 0.11 | 0.69 | 13.09 M |
| DB | Deutsche Bank Ag | 83.7746 | 71.46 B | 0.4325 | 0.52 | 357.95 K |
| URI | United Rentals | 31.4376 | 69.53 B | 0.2034 | 0.65 | 2.38 M |
| GS-PD | The Goldman Sachs Group Inc | 9.6712 | 67.53 B | 0.1345 | 1.41 | 0 |
| GWW | W.W. Grainger | 61.2287 | 61.56 B | 0.6714 | 1.11 | 598.2 K |
| PSA | Public Storage | 48.9069 | 60.72 B | 0.7001 | 1.45 | 527.7 K |
| D | Dominion Resources | 20.7175 | 60.06 B | 0.1741 | 0.85 | 4.35 M |
| O | Realty Income Corp | 10.5961 | 59.56 B | 0.2089 | 2.01 | 737.98 K |
| VALE | Vale S.A. ADR | 7.3646 | 59.16 B | 0.0404 | 0.55 | 14.59 M |
| F | Ford Motor Company | 3.9846 | 57.82 B | 0.0407 | 1.03 | 24.96 M |
| NUE | Nucor Corp | 40.3893 | 56.43 B | 0.5009 | 1.26 | 2.82 M |
| SRE | Sempra | 18.0485 | 55.97 B | 0.1559 | 0.87 | 2 M |
| ETR | Entergy Corp | 26.6275 | 50.38 B | 0.2432 | 0.92 | 2.37 M |
| WAB | Wabtec Corp | 17.0617 | 49.36 B | 0.1671 | 0.99 | 480.6 K |
| ROK | Rockwell Automation Inc | 39.9205 | 48.21 B | 0.8994 | 2.3 | 1.2 M |
| VTR | Ventas Inc | 20.9863 | 47.11 B | 0.1604 | 0.77 | 566.23 K |
| CCJ | Cameco Corp | 38.1005 | 42.67 B | 0.7124 | 1.91 | 2.24 M |
| ADM | Archer Daniels Midland | 24.0031 | 38.92 B | 0.2526 | 1.06 | 6.98 M |
| PCG | Pacific Gas & Electric Company | 34.0087 | 38.87 B | 0.5075 | 1.51 | 1.63 M |
| TKO | Tko Group Holdings Inc Cl A | 8.4252 | 38.17 B | 0.0645 | 0.77 | 219.9 K |
| PEG | Public Service Enterprise Group Inc | 22.156 | 37.55 B | 0.195 | 0.89 | 2.8 M |
| VMC | Vulcan Materials Company | 93.397 | 35.8 B | 0.6343 | 0.68 | 612.7 K |
| EL | Estee Lauder Companies | 20.0273 | 35.46 B | 0.1295 | 0.65 | 2 M |
| PUK | Prudential Public Ltd Company ADR | 15.3367 | 34.64 B | 0.1622 | 1.07 | 46.29 K |
| KR | Kroger Company | 8.963 | 34.21 B | 0.0564 | 0.63 | 12.19 M |
| JBL | Jabil Inc. | 18.0134 | 33.82 B | 0.1488 | 0.83 | 1.76 M |
| EQT | Eqt Corp | 22.4725 | 33.55 B | 0.1694 | 0.76 | 636.93 K |
| MLM | Martin Marietta Materials | 113.5423 | 32.17 B | 2.4281 | 2.19 | 983.85 K |
| CNC | Centene Corp | 5.995 | 31.96 B | 0.04 | 0.67 | 1.61 M |
| AEE | Ameren Corp | 24.0588 | 30.25 B | 0.4607 | 1.95 | 1.86 M |
| FTI | Technipfmc Plc | 11.0962 | 30.2 B | 0.1016 | 0.92 | 532.1 K |
| LVS | Las Vegas Sands | 57.4826 | 30.17 B | 0.5321 | 0.93 | 1.21 M |
| TDY | Teledyne Technologies Inc | 40.87 | 30.07 B | 0.76 | 1.89 | 188.6 K |
| ATI | Allegheny Technologies Inc | 99.0713 | 29.41 B | 1.4513 | 1.49 | 2.76 M |
| MTD | Mettler-Toledo International | 95.46 | 28.55 B | 0.61 | 0.64 | 171.4 K |
| EIX | Edison International | 26.5496 | 28.26 B | 0.297 | 1.13 | 1.03 M |
| FE | Firstenergy Corp | 29.7966 | 27.34 B | 0.1806 | 0.61 | 1.07 M |
| DOV | Dover Corp | 29.8353 | 27.26 B | 0.2429 | 0.82 | 818.4 K |
| ES | Eversource Energy | 17.0156 | 27.07 B | 0.1195 | 0.71 | 927.2 K |
| AVB | Avalonbay Communities | 66.7969 | 26.28 B | 1.3309 | 2.03 | 521.6 K |
| PPL | PPL Corp | 18.0379 | 25.91 B | 0.2004 | 1.12 | 1.58 M |
| NRG | NRG Energy | 29.5178 | 25.35 B | 0.5173 | 1.78 | 2.43 M |
| EQR | Equity Residential | 20.39 | 24.75 B | 0.2063 | 1.02 | 1.98 M |
| IHG | Intercontinental Hotels Group ADR | 16.0603 | 23.83 B | 0.1298 | 0.81 | 14.03 K |
| AXIA | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 4.261 | 23.46 B | 0.0377 | 0.89 | 29.43 K |
| STZ | Constellation Brands Inc | 19.1878 | 22.81 B | 0.1859 | 0.98 | 2.83 M |
| BG | Bunge Ltd | 51.5357 | 21.9 B | 0.8946 | 1.77 | 951.8 K |
| GIS | General Mills | 15.9636 | 21.38 B | 0.1179 | 0.74 | 5.62 M |
| TSN | Tyson Foods | 14.9109 | 20.6 B | 0.2743 | 1.87 | 3.41 M |
| RS | Reliance Steel & Aluminum Company | 44.1948 | 20.39 B | 1.7888 | 4.22 | 3.76 M |
| SNA | Snap-On Inc | 31.3578 | 20.38 B | 0.437 | 1.41 | 437.3 K |
| SNX | Synnex Corp | 9.3269 | 20.17 B | 0.0615 | 0.66 | 140.9 K |
| ESS | Essex Property Trust | 68.783 | 19.81 B | 1.0955 | 1.62 | 169.9 K |
| ZBH | Zimmer Biomet Holdings | 75.4873 | 19.21 B | 0.6703 | 0.9 | 915.88 K |
| ITT | ITT Inc | 16.1626 | 19.19 B | 0.0884 | 0.55 | 1.56 M |
| LDOS | Leidos Holdings Inc | 26.0401 | 18.4 B | 0.1678 | 0.65 | 223.35 K |
| NLY | Annaly Capital Management Inc | 6.0774 | 17.89 B | 0.075 | 1.25 | 774.2 K |
| PKX | Posco ADR | 56.732 | 17.57 B | 0.9847 | 1.77 | 656.9 K |
| J | Jacobs Engineering Group Inc | 38.7421 | 17.25 B | 0.5751 | 1.51 | 688.8 K |
| DKS | Dick's Sporting Goods Inc | 19.8317 | 17.12 B | 0.3254 | 1.67 | 1.22 M |
| DINO | HF Sinclair Corp | 15.2099 | 16.82 B | 0.1307 | 0.87 | 1.2 M |
| WCC | Wesco International | 59.9544 | 16.76 B | 0.6598 | 1.11 | 1.45 M |
| CNH | CNH Industrial N.V. | 6.9481 | 16.55 B | 0.3053 | 4.6 | 7.27 M |
| KIM | Kimco Realty Corp | 19.8532 | 16.31 B | 0.2885 | 1.47 | 1.08 M |
| ALB | Albemarle Corp | 33.4693 | 15.85 B | 0.2885 | 0.87 | 476 K |
| MAA | Mid-America Apartment Communities | 26.1995 | 15.64 B | 0.2646 | 1.02 | 107.1 K |
| SUI | Sun Communities | 10.7053 | 15.42 B | 0.1253 | 1.18 | 105.6 K |
| OHI | Omega Healthcare Investors | 4.3423 | 14.8 B | 0.0968 | 2.28 | 340.7 K |
| DOC | Physicians Realty Trust | 8.5912 | 14.72 B | 0.0677 | 0.79 | 1 M |
| CSL | Carlisle Companies Inc | 34.4162 | 14.52 B | 0.222 | 0.65 | 145.2 K |
| LII | Lennox International | 28.526 | 14.49 B | 0.2639 | 0.93 | 374.2 K |
| UDR | United Dominion Realty Trust | 13.3735 | 13.78 B | 0.1248 | 0.94 | 695.7 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SKE | Skeena Resources Ltd | 84.00 | 12.00 | 16.67 | 2.89 K | |
| RVX | Resverlogix Corp | 15.5378 | 1.3156 | 9.25 | 197.9 K | |
| VGZ | Vista Gold Corp | 10.00 | 0.75 | 8.11 | 38.3 K | |
| LGO | Largo Resources Ltd | 64.00 | 4.00 | 6.67 | 6.61 K | |
| STN | Stantec Inc | 14.1705 | 0.7831 | 5.85 | 431.73 K | |
| ELR | Eastern Platinum Ltd | 24.70 | 1.30 | 5.56 | 10.72 M | |
| ATX | ATEX Resources Inc. | 63.00 | 3.00 | 5 | 170 | |
| DCM | Data Communications Mgmt Corp | 313.3692 | 13.7099 | 4.58 | 803 | |
| MRT-UN | Morguard Real Estate Investment Trust | 4.9505 | 0.215 | 4.54 | 132.42 K | |
| FTT | Finning Intl | 17.0274 | 0.7245 | 4.44 | 531 K | |
| PNP | Pinetree Capital Ltd | 2786.00 | 118.00 | 4.42 | 2.35 K | |
| JAG | Jaguar Mining Inc | 5894.6519 | 239.0835 | 4.23 | 184.37 K | |
| CJT | Cargojet Inc | 5.6988 | 0.219 | 4 | 135.24 K | |
| ELF | E-L Financial | 4.2103 | 0.1403 | 3.45 | 180 | |
| TC | Tucows Inc | 3.76 | 0.12 | 3.3 | 25.57 K | |
| NWC | The North West Company Inc | 7.685 | 0.2449 | 3.29 | 179.52 K | |
| TKO | Taseko Mines Ltd | 3.59 | 0.11 | 3.16 | 250.6 K | |
| USA | Americas Silver Corp | 60.60 | 1.80 | 3.06 | 9.88 K | |
| TIH | Toromont Ind | 10.8225 | 0.3201 | 3.05 | 116.39 K | |
| CCL-A | CCL Industries Inc | 6.248 | 0.1828 | 3.01 | 1 K | |
| SDE | Spartan Delta Corp | 121.483 | 3.471 | 2.94 | 10 | |
| WJX | Wajax Corp | 8.5112 | 0.2323 | 2.81 | 32.47 K | |
| REI-UN | RioCan Real Estate Investment Trust | 8.4416 | 0.2269 | 2.76 | 655.99 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 22.2143 | 0.5453 | 2.52 | 199.25 K | |
| RCI-A | Rogers Communications Inc | 24.9911 | 0.5788 | 2.37 | 875 | |
| CIGI | Colliers International Group Inc | 18.553 | 0.4224 | 2.33 | 47.81 K | |
| S | Sherritt Intl Rv | 12.6342 | 0.2876 | 2.33 | 4.48 M | |
| PBH | Premium Brands Holdings Corp | 4.4111 | 0.0946 | 2.19 | 11.8 K | |
| NPI | Northland Power Inc | 3.8868 | 0.0745 | 1.95 | 143.34 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 8.76 | 0.1658 | 1.93 | 1.7 K | |
| SLR | Solitario Zinc Corp | 5.35 | 0.10 | 1.9 | 53.9 K | |
| POU | Paramount Resources Ltd | 8.4249 | 0.1567 | 1.9 | 328.47 K | |
| CSW-A | Corby Spirit and Wine Limited | 8.6997 | 0.1592 | 1.86 | 4.48 K | |
| TOT | Total Energy Services Inc | 7.5429 | 0.1349 | 1.82 | 20.41 K | |
| BCE-PY | BCE Inc Pref Y | 9.2368 | 0.1604 | 1.77 | 1.6 K | |
| CAE | Cae Inc | 10.6843 | 0.1837 | 1.75 | 406.19 K | |
| TLG | Troilus Gold Corp | 936.00 | 16.00 | 1.74 | 343 | |
| HR-UN | H&R Real Estate Investment Trust | 10.8936 | 0.1848 | 1.73 | 240.97 K | |
| MCB | Mccoy Global Inc | 4.0767 | 0.0691 | 1.72 | 1.9 K | |
| IMP | Intermap Tech Corp | 60.00 | 1.00 | 1.69 | 4.17 K | |
| MRD | Melcor Dev | 14.1635 | 0.2344 | 1.68 | 83.99 K | |
| RCI-B | Rogers Communications Inc | 21.5832 | 0.353 | 1.66 | 1.44 M | |
| MAI | Mining Americas Inc. | 325.00 | 5.00 | 1.56 | 3.21 K | |
| OTEX | Open Text Corp | 5.0591 | 0.0768 | 1.54 | 336.8 K | |
| FRX | Fennec Pharmaceuticals Inc | 36.72 | 0.54 | 1.49 | 1.63 K | |
| ACO-X | ATCO Ltd | 13.7689 | 0.1923 | 1.42 | 38.89 K | |
| DXT | Dexterra Group Inc | 8.4042 | 0.1167 | 1.41 | 11.94 K | |
| INC-UN | Income Financial Trust | 3.609 | 0.0495 | 1.39 | 10.88 K | |
| CCO | Cameco Corp | 42.8681 | 0.5864 | 1.39 | 856.92 K | |
| PWF-PH | Power Financial Corp Pref H | 8.5529 | 0.1143 | 1.35 | 10.75 K | |
| EMA | Emera Incorporated | 8.8372 | 0.1178 | 1.35 | 101.16 K | |
| VET | Vermilion Energy Inc | 12.873 | 0.1685 | 1.33 | 203 K | |
| PPL | Pembina Pipeline Corp | 4.3254 | 0.0561 | 1.31 | 275.06 K | |
| HBM | Hudbay Minerals Inc | 19.4414 | 0.2478 | 1.29 | 1.24 M | |
| ATS | Ats Corp | 7.88 | 0.10 | 1.29 | 551.2 K | |
| RFA | RFA Financial Inc. | 30.8516 | 0.3881 | 1.27 | 32.22 K | |
| TFII | Tfi International Inc | 7.8554 | 0.0973 | 1.25 | 118.35 K | |
| D-UN | Dream Office Real Estate Investment Trust | 28.6655 | 0.3549 | 1.25 | 168.58 K | |
| CF | Canaccord Genuity Group Inc | 5.3461 | 0.0628 | 1.19 | 75.4 K | |
| MX | Methanex Corp | 17.3027 | 0.1975 | 1.15 | 586.73 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 3.0161 | 0.0343 | 1.15 | 24.3 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 7.6447 | 0.0855 | 1.13 | 149.41 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 4.1834 | 0.0455 | 1.1 | 66.11 K | |
| MDI | Major Drilling Grp | 10.1334 | 0.1078 | 1.08 | 84.62 K | |
| PWF-PA | Power Financial Corp Pref A | 11.4865 | 0.1182 | 1.04 | 300 | |
| CSW-B | Corby Spirit and Wine Limited | 8.0293 | 0.0819 | 1.03 | 6.97 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 8.8416 | 0.0862 | 0.98 | 109.2 K | |
| PD | Precision Drilling Corp | 588.00 | 5.60 | 0.96 | 257.24 K | |
| CCA | Cogeco Communications Inc | 25.8984 | 0.2413 | 0.94 | 117.42 K | |
| CNQ | Canadian Natural Resources Ltd. | 9.2091 | 0.0825 | 0.9 | 3.85 M | |
| BCE-PS | Bce Inc Pref S | 9.3985 | 0.0837 | 0.9 | 6.65 K | |
| FSZ | Fiera Capital Corp | 3.4679 | 0.0302 | 0.88 | 25.91 K | |
| PAAS | Pan American Silver Corp | 25.7129 | 0.2171 | 0.85 | 265.99 K | |
| EMP-A | Empire Company Limited | 9.8295 | 0.0825 | 0.85 | 42.6 K | |
| UNC | United Corp Ltd | 3.7637 | 0.0315 | 0.84 | 990 | |
| TWC | Twc Enterprises Ltd | 6.2392 | 0.0519 | 0.84 | 604 | |
| FTS | Fortis Inc | 13.6528 | 0.1118 | 0.83 | 281.54 K | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 9.0472 | 0.0723 | 0.81 | 3.75 K | |
| WCN | Waste Connections Inc | 23.9428 | 0.1907 | 0.8 | 126.61 K | |
| LAS-A | Lassonde Industries Inc | 28.2579 | 0.2029 | 0.72 | 540 | |
| TA | Transalta Corp | 13.5368 | 0.0944 | 0.7 | 1.65 M | |
| BPF-UN | Boston Pizza Royalties Income Fund | 3.1249 | 0.0209 | 0.67 | 25.11 K | |
| TVA-B | TVA Group Inc | 14.2301 | 0.0933 | 0.66 | 2.5 K | |
| TPX-B | Molson Coors Canada Inc | 34.7547 | 0.2152 | 0.62 | 4.31 K | |
| CUP-U | Caribbean Utilities Company Ltd | 3.7854 | 0.0229 | 0.61 | 9.06 K | |
| DSG | Descartes Sys | 5.03 | 0.03 | 0.6 | 62.02 K | |
| TCW | Trican Well | 14.164 | 0.0827 | 0.59 | 238.05 K | |
| BTE | Baytex Energy Corp | 10.4765 | 0.0607 | 0.58 | 186 K | |
| IFP | Interfor Corp | 8.4046 | 0.047 | 0.56 | 41.8 K | |
| WPRT | Westport Fuel Systems Inc | 63.00 | 0.35 | 0.56 | 5.61 K | |
| CTC-A | Canadian Tire Corporation Limited | 48.4231 | 0.2603 | 0.54 | 111.5 K | |
| BBD-PD | Bombardier Inc Pref D | 4.4666 | 0.0235 | 0.53 | 8.36 K | |
| MATR | Mattr Corp | 21.7152 | 0.11 | 0.51 | 46.34 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRDCY | Bridgestone Corporation | 5.9889 | 31.48 B | 0.0356 | 0.6 | 100 |
| RWAX | TAP REAL ESTATE TECHNOLOGIES, INC. | 5.44 | 12.13 M | 0.64 | 13.33 | 125 |
| NPHC | Nutra Pharma Corp | 3.88 | 715.97 K | 0.08 | 2.11 | 35 |
| NEOM | NeoMedia Technologies Inc | 85.50 | 508.84 K | 3.00 | 3.64 | 1.28 K |
| BLFE | BioLife Sciences Inc | 2850.0713 | 318.35 K | 75.002 | 2.7 | 1 |
| PJET | Priority Aviation Inc | 8000.00 | 98.01 K | 3200.00 | 66.67 | 9 |
| GRLF | Green Leaf Innovations Inc | 17.50 | 73.69 K | 3.75 | 27.27 | 520.45 K |
| WDBG | Woodbrook Group Holdings Inc | 60810.8125 | 70.27 K | 5765.7656 | 10.47 | 17 |
| XDSL | mPhase Technologies Inc | 800.00 | 16.8 K | 40.00 | 5.26 | 280 |
| WUHN | Wuhan General Group (China) Inc | 3.23 | 16.54 K | 0.08 | 2.54 | 2.7 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 21.60 | 14.07 K | 0.60 | 2.86 | 559.66 K |
| MIHL | Montague International Holding Ltd | 10000.00 | 12.63 K | 1999.999 | 25 | 0 |
| NPTH | Northern Potash Co | 10.35 | 9.1 K | 0.09 | 0.88 | 6.9 K |
| CGLO | Hash Labs Inc | 1200.00 | 7.64 K | 80.00 | 7.14 | 58.8 K |
| CGIP | Celadon Group Inc | 16.3904 | 5.66 K | 0.2222 | 1.37 | 131.47 K |
| TIXC | Tix Corporation | 4.2932 | 2.36 K | 0.2576 | 6.38 | 72.63 K |
| RITT | RiT Technologies Ltd | 12.00 | 1.55 K | 1.12 | 10.29 | 2.23 K |
| SIMPQ | Simply Inc | 937.50 | 1.55 K | 5.00 | 0.54 | 450 |
| PRZM | Prism Technologies Group Inc | 7.72 | 1.01 K | 0.29 | 3.9 | 197.39 K |
| CYRNQ | CYRNQ | 104.4001 | 799 | 0.60 | 0.58 | 4.2 K |
| DOMR | Dominion Resources Black Warrior Trust | 11.4734 | 785 | 0.0659 | 0.58 | 19.9 K |
| SPDC | Speed Commerce Inc | 69.76 | 603 | 3.36 | 5.06 | 11.61 K |
| DLII | Dixie Lee International Industries Inc | 12.00 | 9.00 | 300 | 968.85 K | |
| FWDG | FutureWorld Corp | 4.00 | 0.80 | 25 | 2.3 K | |
| WWPW | Wind Works Power Corp | 5.10 | 0.50 | 10.87 | 81.44 K | |
| PLPL | Plandaí Biotechnology Inc | 220.00 | 20.00 | 10 | 1 | |
| DVLP | Golden Developing Solutions Inc | 9.72 | 0.36 | 3.85 | 250 | |
| BAJFF | Camrova Resources Inc | 27.40 | 1.00 | 3.79 | 4.12 K | |
| DKAM | Drinks Americas Holdings Ltd | 5925.0039 | 150.00 | 2.6 | 31 | |
| RLBD | Real Brands Inc | 30.75 | 0.75 | 2.5 | 3.19 K | |
| PTRC | Petro River Oil Corp | 4200.00 | 100.00 | 2.44 | 25 | |
| HMNY | Helios and Matheson Analytics Inc | 2454.1953 | 53.8726 | 2.24 | 9 | |
| ACUS | Acusphere Inc | 39.80 | 0.40 | 1.02 | 15.21 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HMR | Homerun Resources Inc. | 4.00 | 17.12 M | 0.56 | 16.28 | 45.22 K |
| KLE-H | Kingsland Energy Corp | 9.60 | 4.80 | 100 | 0 | |
| GGL | GGL Resources Corp | 3.65 | 0.95 | 35.19 | 12.45 M | |
| CUCU | Global Copper Corp. | 23.55 | 6.00 | 34.19 | 48.66 K | |
| BRL-H | Bearclaw Capital Corp | 9.20 | 2.00 | 27.78 | 12 K | |
| FTEC | Fintech Select Ltd | 3.90 | 0.60 | 18.18 | 5.61 K | |
| VIS | Visionstate Corp | 3.20 | 0.48 | 17.65 | 625 | |
| BEM | Brasnova Energy Materials Inc. | 14.88 | 2.08 | 16.25 | 4.83 K | |
| BARU | Baru Gold Corp | 12.2396 | 1.6646 | 15.74 | 49.74 K | |
| CNS | Contagious Gaming Inc | 45.00 | 5.40 | 13.64 | 61 | |
| MYID | Killi Ltd | 279.018 | 27.902 | 11.11 | 308.5 K | |
| FTJ | Fort St. James Nickel Corp | 56.00 | 5.60 | 11.11 | 963 | |
| MBI-H | Med BioGene Inc | 5.50 | 0.50 | 10 | 750 | |
| KRY | Koryx Copper Inc. | 525.00 | 45.00 | 9.38 | 80 | |
| ALTA | Altamira Gold Corp | 3.60 | 0.30 | 9.09 | 1.53 K | |
| GUN | Gunpoint Exploration Ltd | 7.90 | 0.60 | 8.22 | 8.15 K | |
| IMR | iMetal Resources Inc | 700.00 | 50.00 | 7.69 | 4 | |
| WGF | Wescan Goldfields Inc | 4.20 | 0.30 | 7.69 | 1.85 K | |
| REVX | Rev Exploration Corp. | 30.00 | 2.00 | 7.14 | 1.13 K | |
| RMO | Rainy Mountain Royalty Corp | 30.00 | 2.00 | 7.14 | 2.4 K | |
| NAM | New Age Metals Inc | 5.52 | 0.36 | 6.98 | 23.58 K | |
| GX | Guardian Exploration Inc | 3.20 | 0.20 | 6.67 | 100 | |
| DAR | Darelle Online Solutions Inc | 8.08 | 0.48 | 6.32 | 5.5 K | |
| OGW | Ongwe Minerals Inc. | 10.88 | 0.64 | 6.25 | 225 | |
| ZYUS | ZYUS Life Sciences Corporation | 6.29 | 0.34 | 5.71 | 400 | |
| CTA | Centaurus Energy Inc | 370.00 | 20.00 | 5.71 | 236 | |
| GGO | Galleon Gold Corp | 9.50 | 0.50 | 5.56 | 700 | |
| VLX | Velox Energy Materials Inc. | 7.0245 | 0.3602 | 5.4 | 1.11 K | |
| SPX | Stellar AfricaGold Inc | 24.9838 | 1.2492 | 5.26 | 2.56 K | |
| UGD | Unigold Inc | 8.00 | 0.40 | 5.26 | 10.7 K | |
| EDM | EDM Resources Inc. | 7.75 | 0.375 | 5.08 | 9.07 K | |
| NGY | Nexera Energy Inc | 3.15 | 0.15 | 5 | 200 | |
| BM | BC Moly Ltd. | 15.30 | 0.70 | 4.79 | 27.62 K | |
| MNC | Magnetic North Acquisition Corp | 3.45 | 0.15 | 4.55 | 867 | |
| CPAU | CopAur Minerals Inc | 460.00 | 20.00 | 4.55 | 53 | |
| GNG | Golden Goliath Resources Ltd | 3.36 | 0.14 | 4.35 | 2.86 K | |
| NVT | Nortec Minerals Corp | 7.20 | 0.30 | 4.35 | 15.07 K | |
| GAL | Galantas Gold Corporation | 13.00 | 0.50 | 4 | 960 | |
| BEA | Belmont Resources Inc | 16.64 | 0.64 | 4 | 70.5 K | |
| ETL | E3 Lithium Ltd. | 5.40 | 0.20 | 3.85 | 1.75 K | |
| ROAR | Lion Rock Resources Inc. | 54.00 | 2.00 | 3.85 | 1 K | |
| LOD | Lode Gold Resources Inc. | 48.60 | 1.80 | 3.85 | 56 | |
| MRZL | Mont Royal Resources Limited. | 32.4009 | 1.1655 | 3.73 | 68.43 K | |
| URZ | Urz Energy Corp | 147.50 | 5.00 | 3.51 | 40 | |
| USS | Uniserve Communications Corporation | 78.9474 | 2.6316 | 3.45 | 239 | |
| BKM | Pacific Booker Minerals Inc | 11.86 | 0.36 | 3.13 | 21.21 K | |
| RCT | Rochester Resources Ltd | 27.20 | 0.80 | 3.03 | 29.68 K | |
| RECO | Reconnaissance Energy Africa Ltd | 6.80 | 0.20 | 3.03 | 1 K | |
| YOO | YANGAROO Inc | 3.60 | 0.10 | 2.86 | 8.29 K | |
| RML | Rusoro Mining Ltd | 3.26 | 0.09 | 2.84 | 109.5 K | |
| KUR-H | Kure Technologies Inc | 4.00 | 0.10 | 2.56 | 3.66 K | |
| UCU | Ucore Rare Metals Inc | 12.70 | 0.30 | 2.42 | 154.4 K | |
| ICM | Iconic Minerals Ltd | 8.60 | 0.20 | 2.38 | 338.71 K | |
| WPG | West Point Gold Corp. | 21.50 | 0.50 | 2.38 | 2 K | |
| PLY | Playfair Mining Ltd | 13.50 | 0.30 | 2.27 | 5.65 K | |
| TIP-H | Tyner Resources Ltd | 46.00 | 1.00 | 2.22 | 230 | |
| CTM | Canterra Minerals Corporation | 46.00 | 1.00 | 2.22 | 2.97 K | |
| RYO | Rio Silver Inc | 12.75 | 0.25 | 2 | 600 | |
| CTH | CoTec Holdings Corp. | 530.00 | 10.00 | 1.92 | 14 | |
| WMK | Whitemud Resources Inc | 8.25 | 0.15 | 1.85 | 15.75 K | |
| AXL | Arrow Exploration Corp | 188.0342 | 3.4188 | 1.85 | 43 K | |
| REG | Regulus Resources Inc | 19.4681 | 0.3192 | 1.67 | 157 | |
| GIGA | Giga Metals Corporation | 25.60 | 0.40 | 1.59 | 4.57 K | |
| CWV | Crown Point Energy Inc | 4.089 | 0.061 | 1.51 | 200 | |
| GBU | Gabriel Resources Ltd | 44.00 | 0.50 | 1.15 | 555.18 K | |
| SOLR | Solar Alliance Energy Inc | 4.45 | 0.05 | 1.14 | 192.75 K | |
| SGQ | SouthGobi Resources Ltd | 4.95 | 0.05 | 1.02 | 30.1 K | |
| RET-A | Reitmans (Canada) Limited | 13.3416 | 0.1256 | 0.95 | 40.94 K | |
| BQE | BQE Water Inc | 314.00 | 2.00 | 0.64 | 145.53 K |