Gainers for 25 April 2007 from 00:00:00 until 23:59:59
Gainers for 25 April 2007 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 27.7745 | 67.68 B | 0.5749 | 2.11 | 152.7 K |
| BMNR | Bitmine Immersion Technologies Inc | 43187.3164 | 12.21 B | 7997.6523 | 22.73 | 0 |
| GSAT | Globalstar | 156.00 | 10.68 B | 0.90 | 0.58 | 6.19 K |
| UEC | Uranium Energy | 6.39 | 5.73 B | 1.24 | 24.08 | 777.26 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 11.9157 | 4.22 B | 0.1307 | 1.11 | 283.1 K |
| NG | Novagold Resources Inc | 13.6785 | 3.71 B | 0.3797 | 2.86 | 2.16 M |
| UUUU | Energy Fuels Inc | 196.14 | 3.71 B | 4.385 | 2.29 | 164 |
| TGB | Taseko Mines Ltd | 3.22 | 3.1 B | 0.13 | 4.21 | 1.53 M |
| DNN | Denison Mines Corp | 8.5599 | 2.91 B | 0.2894 | 3.5 | 338.17 K |
| BHB | Bar Harbor Bankshares | 7.3418 | 661.92 M | 0.057 | 0.78 | 1.8 K |
| CIX | Compx International Inc | 8.6498 | 382.44 M | 0.1377 | 1.62 | 13.5 K |
| GTE | Gran Tierra Energy Inc | 11.50 | 347.08 M | 0.30 | 2.68 | 5.86 K |
| TRX | Tanzanian Royalty Exploration Corp | 5.09 | 328.14 M | 0.06 | 1.19 | 297.9 K |
| FRD | Friedman Industries Inc | 5.9612 | 321.19 M | 0.0666 | 1.13 | 17.6 K |
| ACU | Acme United Corp | 10.1736 | 234.09 M | 0.1025 | 1.02 | 6 K |
| PLG | Platinum Group Metals Ltd | 325.00 | 207.46 M | 20.00 | 6.56 | 1.71 K |
| NEN | New England Realty Associates | 15.7085 | 193.5 M | 0.1805 | 1.16 | 1.8 K |
| PLX | Protalix Biotherapeutics | 275.00 | 189.34 M | 7.10 | 2.65 | 110 |
| INTT | Intest Corp | 4.7158 | 163.66 M | 0.3646 | 8.38 | 18.7 K |
| PED | Pedevco Corp | 11424.00 | 160.22 M | 672.00 | 6.25 | 0 |
| EP | Empire Petroleum Corp | 9.764 | 119.38 M | 0.4438 | 4.76 | 21 |
| GLU | Gabelli Global Utility | 6.5312 | 116.12 M | 0.0701 | 1.08 | 9.5 K |
| WYY | Widepoint Corp | 14.10 | 92.35 M | 0.20 | 1.44 | 178.51 K |
| IOR | Income Opportunity Realty Trust | 7.26 | 81.4 M | 0.21 | 2.98 | 1.2 K |
| XPL | Solitario Zinc Corp | 4.8603 | 75.74 M | 0.0903 | 1.89 | 9 K |
| WWR | Westwater Resources | 59880.00 | 72.7 M | 2639.9922 | 4.61 | 82 |
| COHN | Cohen & CO Inc | 194.4117 | 38.2 M | 2.6601 | 1.39 | 4.02 K |
| CVM | Cel-Sci Corp | 6300.00 | 28.66 M | 225.00 | 3.7 | 29 |
| BESS | Bimergen Energy Corporation | 714.00 | 24.56 M | 91.00 | 14.61 | 219 |
| REED | Reed's, Inc. | 2440.697 | 13.12 M | 221.8813 | 10 | 201 |
| AIRI | Air Industries Group Inc | 1323.136 | 11.69 M | 50.2457 | 3.95 | 25 |
| AMS | American Shared Hospital Services | 5.993 | 10.17 M | 0.0397 | 0.67 | 3.5 K |
| DSS | Document Security Systems | 25903.8398 | 4.89 M | 166.1836 | 0.65 | 41 |
| TPHS | Trinity Pl Hlds Inc | 17.9611 | 1.77 M | 0.3177 | 1.8 | 16.17 K |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 5243.6001 | 5.96 T | 110.00 | 2.14 | 58.55 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 20.5115 | 3.6 T | 0.1415 | 0.69 | 39.38 M |
| MU | Micron Technology | 11.4791 | 992.6 B | 0.1755 | 1.55 | 21.02 M |
| AMD | Advanced Micro Devices | 14.65 | 761.42 B | 0.08 | 0.55 | 38.74 M |
| INTC | Intel Corp | 13.3801 | 490.55 B | 0.1911 | 1.45 | 68.89 M |
| CSCO | Cisco Systems Inc | 17.2357 | 435.73 B | 0.2897 | 1.71 | 45.17 M |
| LRCX | Lam Research Corp | 4.5854 | 384.37 B | 0.0509 | 1.12 | 27.52 M |
| TXN | Texas Instruments | 21.951 | 244.25 B | 0.2609 | 1.2 | 23.77 M |
| AMGN | Amgen Inc | 41.728 | 239.32 B | 0.318 | 0.77 | 16.08 M |
| LIN | Linde Plc | 45.9561 | 221.79 B | 0.9339 | 2.07 | 1.52 M |
| PEP | Pepsico Inc | 38.2261 | 194.76 B | 0.3253 | 0.86 | 5.91 M |
| GILD | Gilead Sciences Inc | 14.5454 | 183.02 B | 0.1468 | 1.02 | 21.92 M |
| QCOM | Qualcomm Inc | 28.8958 | 170.01 B | 0.6245 | 2.21 | 24.65 M |
| SBUX | Starbucks Corporation | 12.7324 | 119.68 B | 0.1999 | 1.6 | 19.24 M |
| SNY | Sanofi-Aventis S.A. ADR | 21.509 | 109.81 B | 0.3114 | 1.47 | 868.5 K |
| INTU | Intuit Inc | 25.9218 | 99.15 B | 0.2118 | 0.82 | 3.81 M |
| CMCSA | Comcast Corporation | 8.8001 | 94.36 B | 0.1754 | 2.03 | 43.28 M |
| CDNS | Cadence Design Systems, Inc. | 22.94 | 86.74 B | 0.15 | 0.66 | 3.14 M |
| REGN | Regeneron Pharmaceuticals | 27.1764 | 86.57 B | 0.6854 | 2.59 | 941 K |
| CTAS | Cintas Corp | 7.3824 | 81.27 B | 0.0832 | 1.14 | 3.22 M |
| WBD | Discovery Inc Series A | 22.00 | 71.53 B | 0.65 | 3.04 | 2.48 M |
| HON | Honeywell International Inc. Common Stock | 31.6453 | 70.28 B | 0.6388 | 2.06 | 10.3 M |
| BKR | Baker Hughes A Ge Co. Cl A | 38.192 | 64.01 B | 2.7777 | 7.84 | 9.32 M |
| MPWR | Monolithic Power Sys | 11.5004 | 63.89 B | 0.111 | 0.97 | 136.5 K |
| TER | Teradyne Inc | 15.7063 | 59.35 B | 0.3772 | 2.46 | 3.99 M |
| FAST | Fastenal Company | 3.3278 | 59.03 B | 0.0546 | 1.67 | 20.8 M |
| GRMN | Garmin Ltd | 30.4113 | 57.02 B | 0.7942 | 2.68 | 2.3 M |
| NDAQ | Nasdaq Inc | 8.8145 | 53.86 B | 0.1258 | 1.45 | 6.98 M |
| ADSK | Autodesk Inc | 41.04 | 53.06 B | 0.50 | 1.23 | 2.01 M |
| FITB | Fifth Third Bancorp | 22.698 | 49.84 B | 0.2921 | 1.3 | 3.54 M |
| CCEP | Coca-Cola Europacific Partners Plc | 6.1315 | 47.14 B | 0.0331 | 0.54 | 5.52 M |
| EXC | Exelon Corp | 26.0481 | 46.67 B | 0.2239 | 0.87 | 7.14 M |
| TRI | Thomson Reuters Corporation Common Shares | 24.0895 | 45.47 B | 0.1832 | 0.77 | 54.2 K |
| IDXX | Idexx Laboratories | 22.23 | 44.29 B | 0.20 | 0.91 | 592.14 K |
| TTWO | Take-Two Interactive Software | 19.8187 | 43.42 B | 0.11 | 0.56 | 1.14 M |
| ODFL | Old Dominion Freight Line Inc | 4.7091 | 42.65 B | 0.1262 | 2.75 | 4.42 M |
| MCHP | Microchip Technology | 11.0105 | 41.86 B | 0.1434 | 1.32 | 3.03 M |
| FLEX | Flextronics Intl Ltd | 8.1175 | 41.75 B | 0.0437 | 0.54 | 4.63 M |
| ROP | Roper Industries | 51.1239 | 40.28 B | 0.4296 | 0.85 | 523.9 K |
| EXPE | Expedia Group Inc | 31.3299 | 39.16 B | 0.3167 | 1.02 | 924.8 K |
| NTAP | Netapp Inc | 26.5156 | 38.1 B | 0.345 | 1.32 | 5.82 M |
| VOD | Vodafone Grp Plc ADR | 10.6275 | 37.37 B | 0.1037 | 0.99 | 822.11 K |
| KMB | Kimberly-Clark Corp | 46.5687 | 36.54 B | 0.6673 | 1.45 | 1.76 M |
| ESLT | Elbit Systems Ltd | 29.969 | 35.25 B | 0.2783 | 0.94 | 21.7 K |
| HBAN | Huntington Bcshs | 11.2204 | 34.69 B | 0.0762 | 0.68 | 1.77 M |
| NTRS | Northern Trust Corp | 40.813 | 33.92 B | 0.5601 | 1.39 | 1.08 M |
| ACGL | Arch Capital Grp Ltd | 7.5977 | 33.62 B | 0.0941 | 1.25 | 1.68 M |
| ERIC | Ericsson ADR | 11.0034 | 33.25 B | 0.2863 | 2.67 | 5.6 M |
| STLD | Steel Dynamics Inc | 15.3373 | 33.11 B | 0.5426 | 3.67 | 4.2 M |
| ALNY | Alnylam Pharmaceuticals | 20.46 | 32.46 B | 0.22 | 1.09 | 279.3 K |
| BIDU | Baidu Inc ADR | 10.468 | 31.5 B | 0.118 | 1.14 | 18.64 M |
| ILMN | Illumina Inc | 16.0311 | 30.95 B | 0.0924 | 0.58 | 5.13 M |
| CASY | Casey's General Stor | 22.3645 | 30.94 B | 0.4209 | 1.92 | 207.35 K |
| ON | On Semiconductor | 10.39 | 29.81 B | 0.09 | 0.87 | 13.21 M |
| RYAAY | Ryanair Hlds Plc ADR | 16.0425 | 28.43 B | 0.3755 | 2.4 | 985.97 K |
| CTSH | Cognizant Tech Sol | 19.7539 | 27.45 B | 0.4388 | 2.27 | 5.82 M |
| INCY | Incyte Corp | 8.24 | 26.04 B | 0.19 | 2.36 | 1.06 M |
| CINF | Cincinnati Financial | 23.5271 | 25.86 B | 0.3451 | 1.49 | 719 K |
| TSEM | Tower Semiconductor | 28.50 | 25.6 B | 0.45 | 1.6 | 8.1 K |
| JBHT | J B Hunt Transport | 23.3031 | 25.58 B | 0.344 | 1.5 | 2.28 M |
| DLTR | Dollar Tree Inc | 13.1767 | 25.34 B | 0.1867 | 1.44 | 1.65 M |
| VRSN | Verisign Inc | 22.6278 | 24.68 B | 0.2684 | 1.2 | 2.2 M |
| FCNCA | First Citizens Bancs | 186.4392 | 24.51 B | 1.3929 | 0.75 | 3.9 K |
| EXPD | Expeditors Intl | 34.3733 | 24.24 B | 1.5397 | 4.69 | 2.7 M |
| PFG | Principal Financial Group Inc | 35.3557 | 23.9 B | 0.5764 | 1.66 | 882.4 K |
| FSLR | First Solar Inc | 64.89 | 23.9 B | 1.22 | 1.92 | 1.73 M |
| UTHR | United Therapeutic | 27.73 | 22.7 B | 0.15 | 0.54 | 892.25 K |
| PAAS | Pan Amer Silver Corp | 23.3889 | 21.19 B | 0.4766 | 2.08 | 932.6 K |
| RGLD | Royal Gold Inc | 23.9323 | 21.02 B | 0.1454 | 0.61 | 357.3 K |
| EVRG | Evergy Inc | 12.9544 | 19.27 B | 0.1642 | 1.28 | 658.4 K |
| LNT | Alliant Energy Corp | 11.5407 | 18.19 B | 0.0984 | 0.86 | 857 K |
| NWS | News Cp Cl B | 21.808 | 18.12 B | 0.1405 | 0.65 | 2.41 M |
| EWBC | East West Bancorp | 27.9761 | 17.87 B | 0.1463 | 0.53 | 671.07 K |
| PAA | Plains All American Pipeline LP | 7.7148 | 16.93 B | 0.0753 | 0.99 | 286 K |
| CHRW | C.H. Robinson Ww | 37.5108 | 16.89 B | 3.7075 | 10.97 | 5.33 M |
| ZBRA | Zebra Technologies | 41.25 | 16.78 B | 0.58 | 1.43 | 372.31 K |
| GEN | Gen Digital Inc | 6.294 | 16.49 B | 0.05 | 0.8 | 10.92 M |
| STRL | Sterling Constructio | 22.25 | 16.35 B | 0.49 | 2.25 | 48.85 K |
| NBIX | Neurocrine Bioscienc | 13.70 | 15.81 B | 0.29 | 2.16 | 506.46 K |
| APA | Apa Corp | 54.7941 | 15.05 B | 0.8749 | 1.62 | 3.92 M |
| COO | Cooper Companies | 12.2521 | 14.96 B | 0.0618 | 0.51 | 993.2 K |
| LOGI | Logitech Int S.A. | 19.0536 | 14.39 B | 0.1663 | 0.88 | 621.92 K |
| UHAL | A M E R C O | 6.5311 | 14.13 B | 0.1837 | 2.89 | 577 K |
| TRMB | Trimble Navigation | 14.285 | 13.82 B | 0.095 | 0.67 | 1.55 M |
| CHKP | Check Point Software | 22.95 | 13.51 B | 0.42 | 1.86 | 2.2 M |
| EXEL | Exelixis Inc | 11.38 | 13.48 B | 0.27 | 2.43 | 846.1 K |
| TXRH | Texas Roadhouse Inc | 11.8533 | 13.32 B | 0.3404 | 2.96 | 1.14 M |
| HAS | Hasbro Inc | 17.4368 | 13.16 B | 0.2155 | 1.25 | 2.05 M |
| AMKR | Amkor Technology | 13.5297 | 12.61 B | 0.3534 | 2.68 | 4.01 M |
| ARWR | Arrowhead Pharma | 63.401 | 12.44 B | 1.901 | 3.09 | 46.63 K |
| TTMI | TTM Technologies | 9.82 | 12.26 B | 0.27 | 2.83 | 508.93 K |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 20.8598 | 11.86 B | 0.2933 | 1.43 | 5.07 M |
| KTOS | Kratos Defns | 11.10 | 11.36 B | 0.40 | 3.74 | 128.6 K |
| ALGN | Align Technology | 17.69 | 11.26 B | 0.38 | 2.2 | 815.32 K |
| UMBF | Ump Financial Corp | 28.4664 | 11.1 B | 0.8144 | 2.95 | 169.4 K |
| BPOP | Popular Inc | 114.2913 | 10.88 B | 0.9468 | 0.84 | 80.66 K |
| FDS | FactSet Research Systems Inc | 50.2691 | 10.6 B | 0.581 | 1.17 | 280.8 K |
| VSAT | Viasat Inc | 34.16 | 10.56 B | 0.90 | 2.71 | 261.64 K |
| LFUS | Littelfuse Inc | 36.356 | 10.54 B | 0.247 | 0.68 | 135.98 K |
| SSB | South State Cp | 25.3965 | 10.39 B | 0.4627 | 1.86 | 9.3 K |
| WYNN | Wynn Resorts Ltd | 60.2917 | 10.31 B | 1.5206 | 2.59 | 956.9 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 6.3356 | 2.14 T | 0.0926 | 1.48 | 28.18 M |
| JPM | JP Morgan Chase & Company | 32.6908 | 949.66 B | 0.4085 | 1.27 | 18.09 M |
| XOM | Exxon Mobil Corporation | 44.8362 | 677.52 B | 0.7405 | 1.68 | 28.13 M |
| MA | Mastercard Inc | 9.9559 | 502.58 B | 0.1129 | 1.15 | 10.21 M |
| BAC | Bank of America Corporation | 34.9936 | 441.73 B | 0.4166 | 1.2 | 16.12 M |
| CVX | Chevron Corp | 37.4172 | 403.62 B | 0.5828 | 1.58 | 10.92 M |
| MRK | Merck & Company | 25.7332 | 375.5 B | 0.3881 | 1.53 | 12.65 M |
| CAT | Caterpillar Inc | 45.2412 | 375.16 B | 0.2595 | 0.58 | 5.81 M |
| GE | General Electric Company | 108.3165 | 369.61 B | 1.9883 | 1.87 | 9.39 M |
| HSBC | HSBC Holdings Plc ADR | 35.8594 | 350.76 B | 0.3761 | 1.06 | 504.5 K |
| MS | Morgan Stanley | 46.2648 | 336.77 B | 0.5528 | 1.21 | 5.5 M |
| GS | Goldman Sachs Group | 165.3296 | 297.48 B | 3.5763 | 2.21 | 7.63 M |
| RY | Royal Bank of Canada | 25.0938 | 288.52 B | 0.1615 | 0.65 | 136.7 K |
| WFC | Wells Fargo & Company | 21.6188 | 259.88 B | 0.2979 | 1.4 | 17.42 M |
| SHEL | Royal Dutch Shell Plc ADR | 70.56 | 256.15 B | 1.06 | 1.53 | 1.29 M |
| SAP | SAP Ag ADR | 35.7364 | 248.85 B | 0.301 | 0.85 | 1.27 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 5.9009 | 243.13 B | 0.043 | 0.73 | 1.86 M |
| BHP | BHP Billiton Ltd ADR | 17.344 | 234.45 B | 0.4176 | 2.47 | 2.72 M |
| AXP | American Express Company | 46.6108 | 229.54 B | 1.0546 | 2.31 | 10.41 M |
| TMO | Thermo Fisher Scientific Inc | 47.6069 | 226.85 B | 0.4162 | 0.88 | 3.01 M |
| IBM | International Business Machines | 52.907 | 223.44 B | 1.5488 | 3.02 | 15.51 M |
| C | Citigroup Inc | 360.9297 | 222.91 B | 6.6417 | 1.87 | 2.68 M |
| SAN | Banco Santander ADR | 5.6604 | 201.87 B | 0.0856 | 1.54 | 498 K |
| TTE | Totalenergies Se ADR | 14.85 | 199.7 B | 0.2669 | 1.83 | 1.01 M |
| ABT | Abbott Laboratories | 17.9267 | 197.4 B | 0.1215 | 0.68 | 8.26 M |
| TD | Toronto Dominion Bank | 13.7644 | 195.52 B | 0.1303 | 0.96 | 222.8 K |
| SCHW | The Charles Schwab Corp | 14.5324 | 191.75 B | 0.2095 | 1.46 | 6.71 M |
| DIS | Walt Disney Company | 28.5716 | 184.63 B | 0.3317 | 1.17 | 9.22 M |
| BA | Boeing Company | 68.6568 | 175.62 B | 0.7395 | 1.09 | 7.75 M |
| CRM | Salesforce.com Inc | 10.491 | 169.87 B | 0.3721 | 3.68 | 7.44 M |
| SCCO | Southern Copper Corp | 12.2354 | 164.38 B | 0.0895 | 0.74 | 5.37 M |
| RIO | Rio Tinto Plc ADR | 19.0306 | 163.41 B | 0.2636 | 1.4 | 989.2 K |
| PFE | Pfizer Inc | 10.8251 | 160.96 B | 0.07 | 0.65 | 57.05 M |
| DE | Deere & Company | 39.4937 | 157.64 B | 0.2572 | 0.66 | 4.98 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 8.4513 | 157.44 B | 0.0682 | 0.81 | 930.09 K |
| COP | ConocoPhillips | 28.4149 | 156.87 B | 0.4734 | 1.69 | 18.39 M |
| BMY | Bristol-Myers Squibb Company | 14.5992 | 139.88 B | 0.4523 | 3.2 | 16.18 M |
| SONY | Sony Group Corp ADR | 8.9132 | 137.51 B | 0.1163 | 1.32 | 7.25 M |
| UL | Unilever Plc ADR | 19.1211 | 136.04 B | 0.2591 | 1.37 | 406.62 K |
| LMT | Lockheed Martin Corp | 54.3935 | 135.97 B | 0.3873 | 0.72 | 3.76 M |
| COF | Capital One Financial Corp | 53.8298 | 135.41 B | 1.4413 | 2.75 | 5.93 M |
| NEM | Newmont Mining Corp | 30.3926 | 131.8 B | 0.3505 | 1.17 | 4.35 M |
| CB | Chubb Ltd | 35.7077 | 131.53 B | 1.5092 | 4.41 | 1.87 M |
| GLW | Corning Inc | 16.4092 | 131.33 B | 0.8211 | 5.27 | 44.05 M |
| PGR | Progressive Corp | 12.1695 | 126.31 B | 0.104 | 0.86 | 3.58 M |
| BMO | Bank of Montreal | 27.0924 | 123.08 B | 0.3491 | 1.31 | 73.3 K |
| MDT | Medtronic Inc | 34.2803 | 119.71 B | 0.1792 | 0.53 | 9.58 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 5.9022 | 119.48 B | 0.1688 | 2.94 | 8.91 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 10.5008 | 114.06 B | 0.3418 | 3.36 | 5.01 M |
| BP | BP Plc ADR | 24.7902 | 112.62 B | 0.4455 | 1.83 | 4.14 M |
| ACN | Accenture Plc | 27.5614 | 112.09 B | 0.4204 | 1.55 | 2.5 M |
| MO | Altria Group | 24.405 | 110.25 B | 0.1905 | 0.79 | 19.89 M |
| CM | Canadian Imperial Bank of Commerce | 14.888 | 107.56 B | 0.1207 | 0.82 | 51 K |
| BNS | Bank of Nova Scotia | 19.7077 | 106.9 B | 0.126 | 0.64 | 57 K |
| SO | Southern Company | 16.6542 | 106.05 B | 0.1465 | 0.89 | 2.81 M |
| IBN | Icici Bank Ltd ADR | 6.6696 | 105.95 B | 0.1677 | 2.58 | 10.29 M |
| CNQ | Canadian Natural Resources | 7.9648 | 102.04 B | 0.1411 | 1.8 | 6.1 M |
| PWR | Quanta Services | 27.715 | 101.84 B | 0.6793 | 2.51 | 1.1 M |
| TT | Trane Technologies Plc | 20.7168 | 100.22 B | 0.1547 | 0.75 | 2.66 M |
| EQNR | Equinor ASA ADR | 11.3776 | 99.81 B | 0.1581 | 1.41 | 472.5 K |
| VLO | Valero Energy Corp | 40.1633 | 99.7 B | 1.0281 | 2.63 | 22.42 M |
| USB | U.S. Bancorp | 18.9981 | 97.88 B | 0.2418 | 1.29 | 7.72 M |
| FCX | Freeport-Mcmoran Inc | 24.3186 | 96.73 B | 0.2223 | 0.92 | 24.35 M |
| BN | Brookfield Corporation | 5.6339 | 94.15 B | 0.0353 | 0.63 | 3.36 M |
| BCS | Barclays Plc ADR | 30.4761 | 90.46 B | 0.90 | 3.04 | 2.05 M |
| WMB | Williams Companies | 10.4822 | 89.58 B | 0.2325 | 2.27 | 4.68 M |
| EMR | Emerson Electric Company | 26.9929 | 87.91 B | 0.2138 | 0.8 | 2.39 M |
| JCI | Johnson Controls Intl | 5.3185 | 87.8 B | 0.036 | 0.68 | 1.94 M |
| UPS | United Parcel Service | 38.7473 | 87.51 B | 0.568 | 1.49 | 4.41 M |
| LYG | Lloyds Banking Group Plc ADR | 14.4917 | 86.18 B | 0.1783 | 1.25 | 166.4 K |
| MCO | Moody's Corp | 54.6781 | 86.08 B | 0.3754 | 0.69 | 4.56 M |
| CP | Canadian Pacific Railway | 10.3867 | 83.02 B | 0.286 | 2.83 | 3 M |
| NOC | Northrop Grumman Corp | 44.9065 | 82.8 B | 0.2888 | 0.65 | 2.12 M |
| EPD | Enterprise Products Partners LP | 4.7342 | 82.32 B | 0.0372 | 0.79 | 2.07 M |
| ITW | Illinois Tool Works Inc | 32.5866 | 80.95 B | 0.1829 | 0.56 | 2.54 M |
| E | Eni S.P.A. ADR | 20.7489 | 80.81 B | 0.3199 | 1.57 | 351.8 K |
| RCL | Royal Caribbean Cruises Ltd | 33.7383 | 80.39 B | 0.9123 | 2.78 | 1.77 M |
| SU | Suncor Energy Inc | 24.0235 | 79.66 B | 0.5018 | 2.13 | 4.6 M |
| EOG | Eog Resources | 26.4424 | 79.62 B | 0.3542 | 1.36 | 4.3 M |
| MSI | Motorola Solutions | 54.3771 | 79.58 B | 0.8198 | 1.53 | 11.46 M |
| SLB | Schlumberger N.V. | 49.7871 | 79.48 B | 0.7021 | 1.43 | 9.82 M |
| FDX | Fedex Corp | 87.7037 | 78.78 B | 0.7869 | 0.91 | 1.47 M |
| CNI | Canadian National Railway | 17.8451 | 77.21 B | 0.2899 | 1.65 | 4.6 M |
| TRV | The Travelers Companies Inc | 35.0028 | 75.55 B | 0.4476 | 1.3 | 2.39 M |
| MFC | Manulife Financial Corp | 16.5791 | 72.16 B | 0.2286 | 1.4 | 396.1 K |
| DB | Deutsche Bank Ag | 85.401 | 71.46 B | 1.6209 | 1.93 | 244.97 K |
| URI | United Rentals | 31.6991 | 69.53 B | 0.2034 | 0.65 | 1.62 M |
| RSG | Republic Services | 18.3676 | 67.69 B | 0.1251 | 0.69 | 730.4 K |
| APD | Air Products and Chemicals | 56.9731 | 67.52 B | 2.4483 | 4.49 | 2.09 M |
| WPM | Wheaton Precious Metals | 9.5095 | 66.96 B | 0.1899 | 2.04 | 1.62 M |
| ALL | Allstate Corp | 39.8221 | 65.68 B | 0.7048 | 1.8 | 3.92 M |
| TRP | Tc Energy Corp | 14.1874 | 64.08 B | 0.4106 | 2.98 | 129.1 K |
| TFC | Truist Financial Corp | 20.2971 | 62.27 B | 0.2272 | 1.13 | 1.32 M |
| GWW | W.W. Grainger | 61.3163 | 61.56 B | 0.686 | 1.13 | 476.5 K |
| RELX | Relx Plc ADR | 5.7865 | 61.2 B | 0.0311 | 0.54 | 54.8 K |
| OKE | Oneok Inc | 9.8114 | 60.52 B | 0.0562 | 0.58 | 1.58 M |
| MET | Metlife Inc | 43.7438 | 60.44 B | 0.7005 | 1.63 | 2.17 M |
| OXY | Occidental Petroleum Corp | 30.1752 | 60.07 B | 0.4336 | 1.46 | 4.64 M |
| D | Dominion Resources | 20.8961 | 60.06 B | 0.2012 | 0.97 | 4.06 M |
| FIX | Comfort Systems USA | 10.1997 | 59.69 B | 0.1222 | 1.21 | 188.72 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LGO | Largo Resources Ltd | 85.00 | 16.00 | 23.19 | 65.18 K | |
| PTM | Platinum Group Metals Ltd | 364.00 | 20.00 | 5.81 | 1.29 K | |
| TVA-B | TVA Group Inc | 14.79 | 0.7932 | 5.67 | 6.5 K | |
| HBP | Helix Biopharm | 6.75 | 0.35 | 5.47 | 940 | |
| TLO | Talon Metals Corp | 10.5577 | 0.5461 | 5.45 | 1.33 K | |
| JAG | Jaguar Mining Inc | 6430.5293 | 329.7705 | 5.41 | 133.11 K | |
| MDI | Major Drilling Grp | 10.4776 | 0.4462 | 4.45 | 171.55 K | |
| ATD | Alimentation Couche-Tard Inc. | 3.4773 | 0.148 | 4.45 | 28.8 K | |
| TCW | Trican Well | 14.2113 | 0.52 | 3.8 | 601.61 K | |
| TKO | Taseko Mines Ltd | 3.58 | 0.13 | 3.77 | 116.9 K | |
| LAM | Laramide Resources Ltd | 14.63 | 0.53 | 3.76 | 389.2 K | |
| BU | Burcon Nutrascience Corp | 46.3193 | 1.4889 | 3.32 | 2.09 K | |
| PDV-PA | Prime Dividend Corp Pref A | 3.9632 | 0.1099 | 2.85 | 800 | |
| HBM | Hudbay Minerals Inc | 19.8086 | 0.5416 | 2.81 | 1.74 M | |
| ESI | Ensign Energy Services Inc | 4.8833 | 0.1302 | 2.74 | 1.26 M | |
| BCE-PR | BCE Inc Pref R | 7.8475 | 0.2045 | 2.68 | 7.15 K | |
| DML | Denison Mines Corp | 11.6431 | 0.3018 | 2.66 | 901.6 K | |
| CFP | Canfor Corp | 12.25 | 0.30 | 2.51 | 502.9 K | |
| GFP | Greenfirst Forest Products Inc | 19.4152 | 0.4678 | 2.47 | 2.07 K | |
| TRP | TC Energy Corp | 14.8928 | 0.3562 | 2.45 | 1.23 M | |
| KBL | Kbro Linen Inc | 5.5357 | 0.132 | 2.44 | 100 | |
| MAL | Magellan Aero | 11.101 | 0.2644 | 2.44 | 130.21 K | |
| NG | Novagold Res Inc | 13.6655 | 0.3223 | 2.42 | 1.15 M | |
| DXT | Dexterra Group Inc | 8.1708 | 0.1868 | 2.34 | 27.74 K | |
| AFN | Ag Growth International Inc | 9.4159 | 0.2116 | 2.3 | 84.1 K | |
| IFP | Interfor Corp | 8.4046 | 0.1878 | 2.29 | 38 K | |
| GBT | Bmtc Group Inc | 7.1935 | 0.1578 | 2.24 | 2.23 K | |
| VET | Vermilion Energy Inc | 13.1027 | 0.2871 | 2.24 | 120.2 K | |
| BB | Blackberry Ltd | 50.4267 | 1.0934 | 2.22 | 508.3 K | |
| MFI | Maple Leaf Foods | 8.6205 | 0.1757 | 2.08 | 50.01 K | |
| INC-UN | Income Financial Trust | 3.609 | 0.0727 | 2.06 | 7.79 K | |
| SGY | Surge Energy Inc | 16.8231 | 0.3364 | 2.04 | 13.23 K | |
| CCA | Cogeco Communications Inc | 26.334 | 0.5239 | 2.03 | 61.59 K | |
| MNO | Meridian Mining UK Societas | 5.10 | 0.10 | 2 | 52.5 K | |
| CP | Canadian Pacific Kansas City Ltd | 11.5411 | 0.2261 | 2 | 5.08 M | |
| GAU | Galiano Gold Inc | 4.09 | 0.08 | 2 | 8.9 K | |
| GIB-A | CGI Inc | 10.4545 | 0.1982 | 1.93 | 2.07 M | |
| CFW | Calfrac Well Services Ltd | 547.75 | 10.25 | 1.91 | 3.25 K | |
| CG | Centerra Gold Inc | 4.7171 | 0.082 | 1.77 | 142.8 K | |
| CGO | Cogeco Inc Sv | 23.2365 | 0.3977 | 1.74 | 25.78 K | |
| CGX | Cineplex Inc | 8.8893 | 0.1466 | 1.68 | 231.18 K | |
| ELD | Eldorado Gold | 32.1141 | 0.5289 | 1.67 | 3.33 M | |
| WPM | Wheaton Precious Metals Corp | 10.5185 | 0.1716 | 1.66 | 796.1 K | |
| IMP | Intermap Tech Corp | 62.00 | 1.00 | 1.64 | 810 | |
| LIF | Labrador Iron Ore Royalty Corp | 3.1396 | 0.0506 | 1.64 | 39.72 K | |
| FM | First Quantum Minerals Ltd | 14.3524 | 0.2285 | 1.62 | 1.39 M | |
| EDR | Endeavour Silver Corp | 5.1547 | 0.0818 | 1.61 | 202.72 K | |
| HWX | Headwater Exploration Inc | 8.3912 | 0.1305 | 1.58 | 351.5 K | |
| SU | Suncor Energy Inc | 26.8339 | 0.4138 | 1.57 | 2.54 M | |
| ACO-X | ATCO Ltd | 13.9528 | 0.215 | 1.57 | 60.51 K | |
| MAI | Mining Americas Inc. | 330.00 | 5.00 | 1.54 | 2.85 K | |
| CTC-A | Canadian Tire Corporation Limited | 48.6896 | 0.719 | 1.5 | 172.9 K | |
| CU | Canadian Utilities Ltd Cl A NV | 10.9214 | 0.1533 | 1.42 | 156.05 K | |
| FSZ | Fiera Capital Corp | 3.501 | 0.0482 | 1.4 | 5.34 K | |
| RUS | Russel Metals | 10.2404 | 0.1361 | 1.35 | 479.1 K | |
| BBD-B | Bombardier Inc Series B | 97.8702 | 1.2766 | 1.32 | 148.82 K | |
| PBH | Premium Brands Holdings Corp | 4.4111 | 0.0567 | 1.3 | 5.2 K | |
| ONEX | Onex Corp | 34.7103 | 0.4445 | 1.3 | 958.64 K | |
| TECK-B | Teck Resources Limited | 31.5273 | 0.3977 | 1.28 | 2.54 M | |
| CTC | Canadian Tire Corp Ltd | 66.4277 | 0.8267 | 1.26 | 425 | |
| PAAS | Pan American Silver Corp | 25.3685 | 0.3069 | 1.22 | 199.94 K | |
| RBA | Rb Global Inc | 15.0787 | 0.1754 | 1.18 | 3.33 K | |
| SSRM | Ssr Mining Inc | 40.2048 | 0.4597 | 1.16 | 155.1 K | |
| NPI | Northland Power Inc | 3.9089 | 0.0442 | 1.14 | 118.53 K | |
| IMO | Imperial Oil | 31.0006 | 0.3429 | 1.12 | 452.9 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 4.1379 | 0.0454 | 1.11 | 21.5 K | |
| BBD-A | Bombardier Inc | 114.50 | 1.25 | 1.1 | 15.24 K | |
| L | Loblaw CO | 6.6254 | 0.0699 | 1.07 | 1.56 M | |
| TRZ | Transat At Inc | 36.0821 | 0.3783 | 1.06 | 185.51 K | |
| CNR | Canadian National Railway Co. | 19.8965 | 0.2017 | 1.02 | 4.29 M | |
| WPRT | Westport Fuel Systems Inc | 70.00 | 0.70 | 1.01 | 16.29 K | |
| IAG | IA Financial Corp Inc | 20.2047 | 0.2014 | 1.01 | 195.9 K | |
| SLF | Sun Life Financial Inc | 23.8734 | 0.2364 | 1 | 1.03 M | |
| BTE | Baytex Energy Corp | 10.608 | 0.1012 | 0.96 | 246.7 K | |
| POW | Power Corp of Canada Sv | 15.0801 | 0.1437 | 0.96 | 490.06 K | |
| CNQ | Canadian Natural Resources Ltd. | 9.2477 | 0.0867 | 0.95 | 4.32 M | |
| EFR | Energy Fuels Inc | 215.00 | 2.00 | 0.94 | 28.02 K | |
| MG | Magna International Inc | 12.7373 | 0.1175 | 0.93 | 434.23 K | |
| VGZ | Vista Gold Corp | 9.92 | 0.09 | 0.92 | 8.2 K | |
| ELR | Eastern Platinum Ltd | 23.30 | 0.20 | 0.87 | 2.58 M | |
| CSH-UN | Chartwell Retirement Residences | 4.9306 | 0.0416 | 0.85 | 1.29 M | |
| POW-PD | Power Corporation of Canada Pref D | 9.0299 | 0.0724 | 0.81 | 5.84 K | |
| MFC | Manulife Fin | 18.6754 | 0.1478 | 0.8 | 1.44 M | |
| GWO | Great-West Lifeco Inc | 14.1447 | 0.1093 | 0.78 | 907.91 K | |
| PIC-PA | Premium Income Corp Pref A | 4.9953 | 0.0377 | 0.76 | 13.49 K | |
| ET | Evertz Technologies Ltd | 3.3026 | 0.0247 | 0.75 | 176.5 K | |
| AQN | Algonquin Power and Utilities Corp | 3.1201 | 0.0232 | 0.75 | 189.86 K | |
| BLX | Boralex Inc | 8.2583 | 0.0603 | 0.74 | 3.29 K | |
| BMO | Bank of Montreal | 29.2866 | 0.1997 | 0.69 | 954.05 K | |
| NA | National Bank of Canada | 14.26 | 0.0966 | 0.68 | 904.35 K | |
| RCH | Richelieu Hardware Ltd | 6.3602 | 0.0421 | 0.67 | 20.01 K | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 9.0403 | 0.0585 | 0.65 | 3.77 K | |
| T | Telus Corp | 6.3952 | 0.0412 | 0.65 | 2.84 M | |
| WN | George Weston Limited | 17.5785 | 0.1103 | 0.63 | 221.84 K | |
| TIH | Toromont Ind | 10.9806 | 0.0689 | 0.63 | 170.07 K | |
| ABX | Barrick Mining Corp | 22.7718 | 0.135 | 0.6 | 1.83 M | |
| UNC | United Corp Ltd | 3.7642 | 0.0218 | 0.58 | 2.21 K | |
| AGI | Alamos Gold Inc Cls A | 5.9649 | 0.0331 | 0.56 | 353.07 K | |
| MTY | Mty Food Group Inc | 7.2441 | 0.0401 | 0.56 | 39.05 K | |
| LNR | Linamar Corp | 13.0589 | 0.0708 | 0.55 | 85.72 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 54.40 | 50.98 B | 1.2337 | 2.32 | 1.85 M |
| LNWO | Light & Wonder, Inc. | 33.00 | 7.1 B | 0.29 | 0.89 | 1.5 M |
| GAMI | GAMCO Investors Inc | 16.6211 | 538.08 M | 0.28 | 1.71 | 51.07 K |
| EVLI | Everlert Inc | 60.0001 | 20.05 M | 9.00 | 17.65 | 7 |
| GGII | Green Globe International Inc | 600.00 | 6.66 M | 40.00 | 7.14 | 13 |
| ITRO | Itronics Inc | 23.00 | 2.87 M | 1.00 | 4.55 | 706 |
| PJET | Priority Aviation Inc | 8000.00 | 98.01 K | 1600.00 | 25 | 10 |
| SWYDF | Stornoway Diamond Corporation | 3.6268 | 92.66 K | 0.0432 | 1.21 | 10 K |
| GRLF | Green Leaf Innovations Inc | 17.50 | 73.69 K | 2.50 | 16.67 | 638.7 K |
| WDBG | Woodbrook Group Holdings Inc | 59909.9102 | 70.27 K | 900.9023 | 1.53 | 3 |
| ENDO | Thermic Sciences International | 8.66 | 58.79 K | 0.06 | 0.7 | 8.43 K |
| CIPI | Correlate Infrastructure Partners Inc | 12.40 | 31.31 K | 0.40 | 3.33 | 250 |
| ACAI | Safeplus International Holdings Limited | 36.50 | 25.38 K | 0.50 | 1.39 | 304 |
| CDVIQ | Cal Dive International Inc | 15.08 | 9.86 K | 0.36 | 2.45 | 419.1 K |
| CBRI | CMTSU Liquidation Inc | 8.04 | 8.16 K | 0.06 | 0.75 | 181 K |
| CGIP | Celadon Group Inc | 16.3905 | 5.66 K | 0.232 | 1.44 | 120.1 K |
| SNLP | Syntrol Corp | 25.50 | 4.45 K | 6.00 | 30.77 | 180 |
| CBKCQ | Christopher & Banks Corporation | 15.5578 | 3.86 K | 0.0939 | 0.61 | 802.6 K |
| HDYNQ | Hyperdynamics Corporation | 14.00 | 3.56 K | 1.68 | 13.64 | 17.84 K |
| SIMPQ | Simply Inc | 950.00 | 1.55 K | 5.00 | 0.53 | 292 |
| SPOI | SPO Networks Inc | 19500.00 | 1.24 K | 1499.9844 | 8.33 | 0 |
| CYRNQ | CYRNQ | 102.6001 | 799 | 3.60 | 3.64 | 6.45 K |
| PRXIQ | Premier Exhibitions Inc | 132.50 | 491 | 2.00 | 1.53 | 26.99 K |
| PARD | Poniard Pharmaceuticals Inc | 272.00 | 149 | 6.80 | 2.56 | 39.35 K |
| RGGI | Resgreen Group International Inc | 10200.00 | 5 | 200.00 | 2 | 0 |
| DLII | Dixie Lee International Industries Inc | 39.00 | 19.00 | 95 | 1.36 M | |
| FRTD | Fortitude Group Inc | 3818.1819 | 477.2727 | 14.29 | 356.7 K | |
| BAJFF | Camrova Resources Inc | 31.972 | 3.85 | 13.69 | 13.69 K | |
| RLBD | Real Brands Inc | 33.00 | 2.25 | 7.32 | 2.43 K | |
| FONU | FonU2 Inc | 440.00 | 16.00 | 3.77 | 1 | |
| WWPW | Wind Works Power Corp | 5.20 | 0.10 | 1.96 | 13.83 K | |
| TXCCQ | TranSwitch Corporation | 12.0868 | 0.1591 | 1.33 | 169.73 K | |
| NKRSF | Niko Resources Ltd | 82.9197 | 0.9076 | 1.11 | 78.03 K | |
| ACUS | Acusphere Inc | 38.201 | 0.401 | 1.06 | 29.58 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ELXR | Elixxer Ltd | 12.1406 | 4.4729 | 58.33 | 211 | |
| VIS | Visionstate Corp | 4.80 | 1.12 | 30.43 | 875 | |
| MNC | Magnetic North Acquisition Corp | 4.50 | 1.05 | 30.43 | 27.93 K | |
| CUCU | Global Copper Corp. | 29.25 | 6.60 | 29.14 | 39.17 K | |
| DFR | Diamond Fields Resources Inc | 5.125 | 1.00 | 24.24 | 47.34 K | |
| CPAU | CopAur Minerals Inc | 520.00 | 100.00 | 23.81 | 203 | |
| AB-H | Asbestos Corporation Limited | 7.25 | 1.35 | 22.88 | 1.7 K | |
| LMR | Lomiko Metals Inc | 12.375 | 2.125 | 20.73 | 182 | |
| SOI | Sirios Resources Inc | 3.36 | 0.56 | 20 | 113.33 K | |
| SRL | Salazar Resources Limited | 3.95 | 0.61 | 18.26 | 410.73 K | |
| CMIL | Capella Minerals Limited | 40.95 | 6.30 | 18.18 | 386 | |
| FEO | Oceanic Iron Ore Corp | 3.80 | 0.50 | 15.15 | 2 K | |
| EGM | EnGold Mines Ltd | 13.5379 | 1.7498 | 14.84 | 8.8 K | |
| MKR | Melkior Resources Inc | 5.60 | 0.70 | 14.29 | 777.5 K | |
| HSTR | Heliostar Metals Ltd | 3.30 | 0.375 | 12.82 | 3.33 K | |
| LQWD | LQwD FinTech Corp | 103.6001 | 11.20 | 12.12 | 874 | |
| STMP | Stamper Oil & Gas Corp | 1745.1525 | 174.5153 | 11.11 | 5 | |
| DTWO | D2 Lithium Corp. | 6.40 | 0.60 | 10.34 | 2.04 K | |
| REVO | RevoluGROUP Canada Inc | 3.30 | 0.30 | 10 | 5 K | |
| SOLR | Solar Alliance Energy Inc | 5.20 | 0.45 | 9.47 | 250.5 K | |
| SILV | Silver Valley Metals Corp. | 22.95 | 1.89 | 8.97 | 906.07 K | |
| KNG | Kingsmen Resources Ltd | 16.00 | 1.28 | 8.7 | 9.44 K | |
| NWST | Northwest Copper Corp | 3.30 | 0.26 | 8.55 | 109.27 K | |
| AXL | Arrow Exploration Corp | 198.2906 | 13.6752 | 7.41 | 40.8 K | |
| CBI | Colibri Resource Corporation | 33.00 | 2.25 | 7.32 | 1.14 K | |
| CTH | CoTec Holdings Corp. | 520.00 | 30.00 | 6.12 | 12 | |
| JSPX | JasperX Technologies Inc. | 1360.00 | 70.00 | 5.43 | 53 | |
| WGF | Wescan Goldfields Inc | 4.00 | 0.20 | 5.26 | 3.76 K | |
| SXL | Slam Exploration Ltd | 6.30 | 0.30 | 5 | 14.96 K | |
| EON | EON Lithium Corp. | 126.00 | 6.00 | 5 | 8 | |
| SPX | Stellar AfricaGold Inc | 26.2329 | 1.2491 | 5 | 3.51 K | |
| NL | Northern Lion Gold Corp | 13.76 | 0.64 | 4.88 | 2.02 K | |
| FUSE | Fuse Cobalt Inc | 440.00 | 20.00 | 4.76 | 170 | |
| EGT | Eguana Technologies Inc | 22.00 | 1.00 | 4.76 | 553 | |
| MRZL | Mont Royal Resources Limited. | 31.9347 | 1.3986 | 4.58 | 27.45 K | |
| PBM | Pacific Bay Minerals Ltd | 12.50 | 0.50 | 4.17 | 344.8 K | |
| YNV | Ynvisible Interactive Inc | 124.80 | 4.80 | 4 | 221 | |
| KORE | KORE Mining Ltd | 39.00 | 1.50 | 4 | 680 | |
| GNG | Golden Goliath Resources Ltd | 3.71 | 0.14 | 3.92 | 3.51 K | |
| PAR-H | Parent Capital Corp | 14.00 | 0.50 | 3.7 | 1.6 K | |
| ELC | Elysee Development Corp | 3.372 | 0.119 | 3.66 | 60.78 K | |
| AFCC-H | Automotive Finco Corp | 3.7031 | 0.1256 | 3.51 | 5.59 K | |
| SSE | Silver Spruce Resources Inc | 178.50 | 6.00 | 3.48 | 665 | |
| CONE | Canada One Mining Corp | 6.20 | 0.20 | 3.33 | 13.54 K | |
| BARU | Baru Gold Corp | 12.925 | 0.3917 | 3.13 | 22.95 K | |
| GRZ | Gold Reserve Inc | 6.0562 | 0.1688 | 2.87 | 66.74 K | |
| CTA | Centaurus Energy Inc | 360.00 | 10.00 | 2.86 | 34 | |
| VMY-H | Voice Mobility International Inc | 10.25 | 0.25 | 2.5 | 740 | |
| KCC | Kincora Copper Limited | 202.50 | 4.50 | 2.27 | 800 | |
| MPH | Medicure Inc | 21.15 | 0.45 | 2.17 | 113.28 K | |
| GIGA | Giga Metals Corporation | 28.50 | 0.60 | 2.15 | 6.73 K | |
| ANDC | Andina Copper Corporation | 178.75 | 3.75 | 2.14 | 200 | |
| RYO | Rio Silver Inc | 13.25 | 0.25 | 1.92 | 1.6 K | |
| UCU | Ucore Rare Metals Inc | 11.70 | 0.20 | 1.74 | 65.71 K | |
| EDM | EDM Resources Inc. | 7.625 | 0.125 | 1.67 | 6.29 K | |
| BMM | Black Mammoth Metals Corporation | 26.40 | 0.40 | 1.54 | 268 | |
| SGQ | SouthGobi Resources Ltd | 5.00 | 0.07 | 1.42 | 51.5 K | |
| BQE | BQE Water Inc | 308.00 | 4.00 | 1.32 | 41.95 K | |
| RML | Rusoro Mining Ltd | 3.13 | 0.04 | 1.29 | 117.4 K | |
| OYL | CGX Energy Inc | 7.90 | 0.10 | 1.28 | 64 K | |
| BRL-H | Bearclaw Capital Corp | 9.40 | 0.10 | 1.08 | 19.12 K | |
| ZYUS | ZYUS Life Sciences Corporation | 6.34 | 0.05 | 0.79 | 400 | |
| CKG | Chesapeake Gold Corp | 7.05 | 0.05 | 0.71 | 33.06 K | |
| AZR | Azarga Metals Corp | 1600.00 | 10.00 | 0.63 | 70.75 K | |
| WMK | Whitemud Resources Inc | 8.40 | 0.05 | 0.6 | 5 K | |
| TNX | TenX Protocols Inc. | 348.4509 | 1.80 | 0.52 | 0 |